32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 3 | 20231201 | 195200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231201 | 195100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231201 | 195000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231201 | 194900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231201 | 194800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231201 | 194700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231201 | 194600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231201 | 194500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231201 | 194400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231201 | 194300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231201 | 194200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231201 | 194100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231201 | 194000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231201 | 193900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231201 | 193800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231201 | 193700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231201 | 193600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231201 | 193500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231201 | 193400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231201 | 193300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231201 | 193200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231201 | 193100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231201 | 193000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231201 | 192900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231201 | 192800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231201 | 192700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231201 | 192600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231201 | 192500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231201 | 192400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231201 | 192300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 33 | 20231201 | 192200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231201 | 192100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231201 | 192000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231201 | 191900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231201 | 191800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231201 | 191700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231201 | 191600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231201 | 191500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231201 | 191400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231201 | 191300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231201 | 191200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231201 | 191100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231201 | 191000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231201 | 190900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231201 | 190800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231201 | 190700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231201 | 190600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231201 | 190500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231201 | 190400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231201 | 190300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231201 | 190200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231201 | 190100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231201 | 190000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231201 | 185900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231201 | 185800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231201 | 185700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231201 | 185600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231201 | 185500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231201 | 185400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231201 | 185300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 63 | 20231201 | 185200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231201 | 185100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231201 | 185000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231201 | 184900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231201 | 184800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231201 | 184700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231201 | 184600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231201 | 184500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231201 | 184400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231201 | 184300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231201 | 184200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231201 | 184100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231201 | 184000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231201 | 183900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231201 | 183800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231201 | 183700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231201 | 183600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231201 | 183500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231201 | 183400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231201 | 183300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231201 | 183200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231201 | 183100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231201 | 183000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231201 | 182900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231201 | 182800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231201 | 182700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231201 | 182600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231201 | 182500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231201 | 182400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231201 | 182300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 93 | 20231201 | 182200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231201 | 182100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231201 | 182000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231201 | 181900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231201 | 181800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231201 | 181700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231201 | 181600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231201 | 181500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231201 | 181400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231201 | 181300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231201 | 181200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231201 | 181100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231201 | 181000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231201 | 180900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231201 | 180800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231201 | 180700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231201 | 180600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231201 | 180500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231201 | 180400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231201 | 180300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231201 | 180200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231201 | 180100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231201 | 180000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231201 | 175900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231201 | 175800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231201 | 175700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231201 | 175600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231201 | 175500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231201 | 175400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231201 | 175300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 123 | 20231201 | 175200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231201 | 175100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231201 | 175000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231201 | 174900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231201 | 174800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231201 | 174700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231201 | 174600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231201 | 174500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231201 | 174400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231201 | 174300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231201 | 174200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231201 | 174100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231201 | 174000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231201 | 173900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231201 | 173800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231201 | 173700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231201 | 173600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231201 | 173500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231201 | 173400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231201 | 173300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231201 | 173200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231201 | 173100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231201 | 173000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231201 | 172900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231201 | 172800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231201 | 172700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231201 | 172600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231201 | 172500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231201 | 172400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231201 | 172300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 153 | 20231201 | 172200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231201 | 172100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231201 | 172000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231201 | 171900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231201 | 171800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231201 | 171700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231201 | 171600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231201 | 171500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231201 | 171400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231201 | 171300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231201 | 171200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231201 | 171100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231201 | 171000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231201 | 170900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231201 | 170800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231201 | 170700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231201 | 170600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231201 | 170500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231201 | 170400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231201 | 170300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231201 | 170200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231201 | 170100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231201 | 170000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231201 | 165900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231201 | 165800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231201 | 165700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231201 | 165600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231201 | 165500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231201 | 165400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231201 | 165300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 183 | 20231201 | 165200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231201 | 165100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231201 | 165000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231201 | 164900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231201 | 164800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231201 | 164700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231201 | 164600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231201 | 164500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231201 | 164400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231201 | 164300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231201 | 164200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231201 | 164100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231201 | 164000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231201 | 163900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231201 | 163800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231201 | 163700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231201 | 163600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231201 | 163500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231201 | 163400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231201 | 163300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231201 | 163200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231201 | 163100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231201 | 163000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231201 | 162900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231201 | 162800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231201 | 162700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231201 | 162600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231201 | 162500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231201 | 162400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231201 | 162300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 213 | 20231201 | 162200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231201 | 162100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231201 | 162000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231201 | 161900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231201 | 161800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231201 | 161700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231201 | 161600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231201 | 161500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231201 | 161400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231201 | 161300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231201 | 161200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231201 | 161100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231201 | 161000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231201 | 160900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231201 | 160800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231201 | 160700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231201 | 160600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231201 | 160500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231201 | 160400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231201 | 160300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231201 | 160200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231201 | 160100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231201 | 160000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231201 | 155900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231201 | 155800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231201 | 155700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231201 | 155600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231201 | 155500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231201 | 155400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231201 | 155300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 243 | 20231201 | 155200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231201 | 155100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231201 | 155000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231201 | 154900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231201 | 154800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231201 | 154700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231201 | 154600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231201 | 154500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231201 | 154400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231201 | 154300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231201 | 154200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231201 | 154100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231201 | 154000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231201 | 153900 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231201 | 153800 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231201 | 153700 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231201 | 153600 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231201 | 153500 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20231201 | 153400 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20231201 | 153300 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20231201 | 153200 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20231201 | 153100 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20231201 | 153000 | 1418702920 | 5620 | 5620 | 5620 | 5620 | 4368 |
| 266 | 20231201 | 152900 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231201 | 152800 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231201 | 152700 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231201 | 152600 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231201 | 152500 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231201 | 152400 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231201 | 152300 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 273 | 20231201 | 152200 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231201 | 152100 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231201 | 152000 | 1394154760 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231201 | 151900 | 1394154760 | 5600 | 5610 | 5610 | 5600 | 502 |
| 277 | 20231201 | 151800 | 1391343530 | 5610 | 5600 | 5610 | 5600 | 208 |
| 278 | 20231201 | 151700 | 1390178700 | 5600 | 5590 | 5600 | 5590 | 327 |
| 279 | 20231201 | 151600 | 1388347550 | 5600 | 5600 | 5600 | 5590 | 123 |
| 280 | 20231201 | 151500 | 1387659420 | 5600 | 5610 | 5620 | 5600 | 974 |
| 281 | 20231201 | 151400 | 1382199260 | 5610 | 5610 | 5610 | 5610 | 120 |
| 282 | 20231201 | 151300 | 1381526060 | 5610 | 5590 | 5610 | 5590 | 1846 |
| 283 | 20231201 | 151200 | 1371206880 | 5590 | 5600 | 5600 | 5590 | 1526 |
| 284 | 20231201 | 151100 | 1362675520 | 5600 | 5620 | 5620 | 5600 | 7 |
| 285 | 20231201 | 151000 | 1362636240 | 5610 | 5620 | 5620 | 5610 | 589 |
| 286 | 20231201 | 150900 | 1359326910 | 5620 | 5610 | 5620 | 5610 | 101 |
| 287 | 20231201 | 150800 | 1358760280 | 5620 | 5600 | 5620 | 5600 | 5 |
| 288 | 20231201 | 150700 | 1358732260 | 5620 | 5610 | 5620 | 5610 | 215 |
| 289 | 20231201 | 150600 | 1357524160 | 5590 | 5620 | 5620 | 5590 | 40 |
| 290 | 20231201 | 150500 | 1357299850 | 5620 | 5610 | 5620 | 5590 | 1968 |
| 291 | 20231201 | 150400 | 1346289240 | 5620 | 5620 | 5620 | 5620 | 18 |
| 292 | 20231201 | 150300 | 1346188080 | 5620 | 5620 | 5620 | 5610 | 692 |
| 293 | 20231201 | 150200 | 1342300040 | 5620 | 5620 | 5620 | 5620 | 96 |
| 294 | 20231201 | 150100 | 1341760520 | 5620 | 5620 | 5620 | 5620 | 3 |
| 295 | 20231201 | 150000 | 1341743660 | 5610 | 5620 | 5630 | 5610 | 819 |
| 296 | 20231201 | 145900 | 1337144680 | 5620 | 5610 | 5620 | 5610 | 6 |
| 297 | 20231201 | 145800 | 1337110970 | 5620 | 5610 | 5620 | 5610 | 30 |
| 298 | 20231201 | 145700 | 1336942380 | 5620 | 5630 | 5630 | 5620 | 48 |
| 299 | 20231201 | 145600 | 1336672320 | 5620 | 5610 | 5630 | 5610 | 521 |
| 300 | 20231201 | 145500 | 1333746900 | 5610 | 5620 | 5630 | 5610 | 72 |
| 301 | 20231201 | 145400 | 1333342510 | 5630 | 5620 | 5630 | 5620 | 400 |
| 302 | 20231201 | 145300 | 1331093770 | 5630 | 5620 | 5630 | 5620 | 317 |
| 303 | 20231201 | 145200 | 1329312180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20231201 | 145100 | 1329312180 | 5620 | 5610 | 5620 | 5610 | 92 |
| 305 | 20231201 | 145000 | 1328795640 | 5630 | 5620 | 5630 | 5620 | 282 |
| 306 | 20231201 | 144900 | 1327210780 | 5620 | 5620 | 5620 | 5620 | 189 |
| 307 | 20231201 | 144800 | 1326148600 | 5620 | 5610 | 5620 | 5610 | 34 |
| 308 | 20231201 | 144700 | 1325957530 | 5620 | 5620 | 5620 | 5620 | 110 |
| 309 | 20231201 | 144600 | 1325339330 | 5620 | 5620 | 5620 | 5620 | 288 |
| 310 | 20231201 | 144500 | 1323720770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20231201 | 144400 | 1323720770 | 5620 | 5620 | 5620 | 5610 | 387 |
| 312 | 20231201 | 144300 | 1321548740 | 5620 | 5610 | 5620 | 5610 | 70 |
| 313 | 20231201 | 144200 | 1321155990 | 5620 | 5620 | 5620 | 5620 | 106 |
| 314 | 20231201 | 144100 | 1320560270 | 5610 | 5610 | 5620 | 5610 | 114 |
| 315 | 20231201 | 144000 | 1319920680 | 5630 | 5630 | 5630 | 5630 | 10 |
| 316 | 20231201 | 143900 | 1319864380 | 5630 | 5620 | 5630 | 5600 | 300 |
| 317 | 20231201 | 143800 | 1318179860 | 5630 | 5620 | 5630 | 5620 | 175 |
| 318 | 20231201 | 143700 | 1317195810 | 5610 | 5620 | 5620 | 5610 | 70 |
| 319 | 20231201 | 143600 | 1316802430 | 5630 | 5610 | 5630 | 5610 | 165 |
| 320 | 20231201 | 143500 | 1315875480 | 5630 | 5610 | 5630 | 5610 | 734 |
| 321 | 20231201 | 143400 | 1311757520 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20231201 | 143300 | 1311757520 | 5610 | 5610 | 5610 | 5610 | 70 |
| 323 | 20231201 | 143200 | 1311364820 | 5610 | 5590 | 5610 | 5580 | 770 |
| 324 | 20231201 | 143100 | 1307060320 | 5600 | 5590 | 5600 | 5590 | 1414 |
| 325 | 20231201 | 143000 | 1299156010 | 5600 | 5610 | 5610 | 5600 | 276 |
| 326 | 20231201 | 142900 | 1297610030 | 5620 | 5620 | 5620 | 5620 | 2 |
| 327 | 20231201 | 142800 | 1297598790 | 5610 | 5610 | 5610 | 5610 | 680 |
| 328 | 20231201 | 142700 | 1293783990 | 5610 | 5610 | 5610 | 5610 | 100 |
| 329 | 20231201 | 142600 | 1293222990 | 5610 | 5610 | 5610 | 5600 | 3147 |
| 330 | 20231201 | 142500 | 1275599290 | 5610 | 5610 | 5610 | 5610 | 3902 |
| 331 | 20231201 | 142400 | 1253709070 | 5610 | 5610 | 5610 | 5610 | 156 |
| 332 | 20231201 | 142300 | 1252833910 | 5620 | 5620 | 5620 | 5620 | 34 |
| 333 | 20231201 | 142200 | 1252642830 | 5630 | 5630 | 5630 | 5630 | 5 |
| 334 | 20231201 | 142100 | 1252614680 | 5620 | 5620 | 5620 | 5620 | 179 |
| 335 | 20231201 | 142000 | 1251608700 | 5610 | 5620 | 5620 | 5610 | 2146 |
| 336 | 20231201 | 141900 | 1239550920 | 5630 | 5620 | 5630 | 5620 | 125 |
| 337 | 20231201 | 141800 | 1238847960 | 5630 | 5630 | 5630 | 5630 | 175 |
| 338 | 20231201 | 141700 | 1237862710 | 5630 | 5620 | 5630 | 5620 | 74 |
| 339 | 20231201 | 141600 | 1237446820 | 5630 | 5620 | 5630 | 5620 | 105 |
| 340 | 20231201 | 141500 | 1236856170 | 5620 | 5620 | 5620 | 5620 | 142 |
| 341 | 20231201 | 141400 | 1236058130 | 5630 | 5630 | 5630 | 5630 | 172 |
| 342 | 20231201 | 141300 | 1235089770 | 5620 | 5630 | 5630 | 5620 | 217 |
| 343 | 20231201 | 141200 | 1233869830 | 5630 | 5630 | 5630 | 5630 | 149 |
| 344 | 20231201 | 141100 | 1233030960 | 5640 | 5620 | 5640 | 5620 | 218 |
| 345 | 20231201 | 141000 | 1231802630 | 5630 | 5650 | 5650 | 5630 | 46 |
| 346 | 20231201 | 140900 | 1231543510 | 5650 | 5650 | 5650 | 5650 | 183 |
| 347 | 20231201 | 140800 | 1230509560 | 5650 | 5630 | 5650 | 5630 | 3 |
| 348 | 20231201 | 140700 | 1230492650 | 5640 | 5640 | 5640 | 5640 | 223 |
| 349 | 20231201 | 140600 | 1229234930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 350 | 20231201 | 140500 | 1229234930 | 5650 | 5640 | 5650 | 5620 | 25 |
| 351 | 20231201 | 140400 | 1229094140 | 5620 | 5640 | 5650 | 5620 | 1489 |
| 352 | 20231201 | 140300 | 1220706210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 353 | 20231201 | 140200 | 1220706210 | 5640 | 5640 | 5640 | 5640 | 71 |
| 354 | 20231201 | 140100 | 1220305770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 355 | 20231201 | 140000 | 1220305770 | 5640 | 5640 | 5640 | 5640 | 1188 |
| 356 | 20231201 | 135900 | 1213605450 | 5650 | 5640 | 5650 | 5630 | 181 |
| 357 | 20231201 | 135800 | 1212583450 | 5650 | 5650 | 5650 | 5650 | 1 |
| 358 | 20231201 | 135700 | 1212577800 | 5630 | 5640 | 5640 | 5630 | 532 |
| 359 | 20231201 | 135600 | 1209580460 | 5650 | 5650 | 5650 | 5650 | 173 |
| 360 | 20231201 | 135500 | 1208603010 | 5650 | 5650 | 5650 | 5650 | 39 |
| 361 | 20231201 | 135400 | 1208382660 | 5650 | 5650 | 5650 | 5650 | 25 |
| 362 | 20231201 | 135300 | 1208241410 | 5650 | 5650 | 5650 | 5650 | 189 |
| 363 | 20231201 | 135200 | 1207173560 | 5650 | 5650 | 5650 | 5650 | 10 |
| 364 | 20231201 | 135100 | 1207117060 | 5650 | 5650 | 5650 | 5650 | 237 |
| 365 | 20231201 | 135000 | 1205778010 | 5650 | 5650 | 5650 | 5650 | 113 |
| 366 | 20231201 | 134900 | 1205139560 | 5650 | 5650 | 5650 | 5640 | 254 |
| 367 | 20231201 | 134800 | 1203706430 | 5650 | 5640 | 5650 | 5640 | 6 |
| 368 | 20231201 | 134700 | 1203672540 | 5650 | 5640 | 5650 | 5630 | 119 |
| 369 | 20231201 | 134600 | 1203001330 | 5650 | 5640 | 5650 | 5640 | 3326 |
| 370 | 20231201 | 134500 | 1184221300 | 5650 | 5650 | 5650 | 5650 | 201 |
| 371 | 20231201 | 134400 | 1183085650 | 5650 | 5640 | 5650 | 5640 | 47 |
| 372 | 20231201 | 134300 | 1182820200 | 5650 | 5650 | 5650 | 5650 | 115 |
| 373 | 20231201 | 134200 | 1182170450 | 5650 | 5650 | 5650 | 5650 | 200 |
| 374 | 20231201 | 134100 | 1181040450 | 5650 | 5640 | 5650 | 5640 | 259 |
| 375 | 20231201 | 134000 | 1179577620 | 5630 | 5630 | 5650 | 5630 | 468 |
| 376 | 20231201 | 133900 | 1176942760 | 5640 | 5640 | 5640 | 5640 | 176 |
| 377 | 20231201 | 133800 | 1175950120 | 5650 | 5650 | 5650 | 5640 | 406 |
| 378 | 20231201 | 133700 | 1173660150 | 5650 | 5640 | 5650 | 5640 | 75 |
| 379 | 20231201 | 133600 | 1173236700 | 5640 | 5640 | 5640 | 5640 | 209 |
| 380 | 20231201 | 133500 | 1172057940 | 5640 | 5640 | 5640 | 5640 | 59 |
| 381 | 20231201 | 133400 | 1171725180 | 5640 | 5640 | 5640 | 5640 | 54 |
| 382 | 20231201 | 133300 | 1171420620 | 5640 | 5640 | 5640 | 5640 | 1 |
| 383 | 20231201 | 133200 | 1171414980 | 5640 | 5640 | 5640 | 5640 | 311 |
| 384 | 20231201 | 133100 | 1169660940 | 5640 | 5640 | 5640 | 5640 | 108 |
| 385 | 20231201 | 133000 | 1169051820 | 5640 | 5640 | 5640 | 5640 | 55 |
| 386 | 20231201 | 132900 | 1168741620 | 5630 | 5640 | 5640 | 5630 | 143 |
| 387 | 20231201 | 132800 | 1167935360 | 5640 | 5630 | 5640 | 5630 | 168 |
| 388 | 20231201 | 132700 | 1166987940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 389 | 20231201 | 132600 | 1166987940 | 5640 | 5620 | 5640 | 5620 | 458 |
| 390 | 20231201 | 132500 | 1164405020 | 5620 | 5630 | 5640 | 5620 | 729 |
| 391 | 20231201 | 132400 | 1160303200 | 5640 | 5640 | 5640 | 5640 | 0 |
| 392 | 20231201 | 132300 | 1160303200 | 5640 | 5630 | 5640 | 5620 | 405 |
| 393 | 20231201 | 132200 | 1158025880 | 5640 | 5640 | 5650 | 5630 | 283 |
| 394 | 20231201 | 132100 | 1156429460 | 5640 | 5640 | 5640 | 5640 | 144 |
| 395 | 20231201 | 132000 | 1155617300 | 5650 | 5650 | 5650 | 5650 | 93 |
| 396 | 20231201 | 131900 | 1155091850 | 5650 | 5650 | 5650 | 5650 | 5 |
| 397 | 20231201 | 131800 | 1155063600 | 5630 | 5650 | 5650 | 5630 | 962 |
| 398 | 20231201 | 131700 | 1149637550 | 5640 | 5640 | 5640 | 5640 | 408 |
| 399 | 20231201 | 131600 | 1147336430 | 5640 | 5640 | 5640 | 5640 | 56 |
| 400 | 20231201 | 131500 | 1147020590 | 5630 | 5640 | 5640 | 5630 | 124 |
| 401 | 20231201 | 131400 | 1146321290 | 5630 | 5620 | 5640 | 5620 | 91 |
| 402 | 20231201 | 131300 | 1145809550 | 5620 | 5640 | 5640 | 5620 | 355 |
| 403 | 20231201 | 131200 | 1143810050 | 5640 | 5630 | 5640 | 5630 | 263 |
| 404 | 20231201 | 131100 | 1142326990 | 5640 | 5640 | 5640 | 5640 | 169 |
| 405 | 20231201 | 131000 | 1141373830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 406 | 20231201 | 130900 | 1141373830 | 5640 | 5640 | 5640 | 5640 | 200 |
| 407 | 20231201 | 130800 | 1140245830 | 5640 | 5640 | 5640 | 5640 | 185 |
| 408 | 20231201 | 130700 | 1139202430 | 5650 | 5650 | 5650 | 5650 | 0 |
| 409 | 20231201 | 130600 | 1139202430 | 5650 | 5650 | 5650 | 5640 | 45 |
| 410 | 20231201 | 130500 | 1138948610 | 5610 | 5640 | 5640 | 5610 | 2070 |
| 411 | 20231201 | 130400 | 1127315360 | 5640 | 5640 | 5640 | 5640 | 118 |
| 412 | 20231201 | 130300 | 1126649840 | 5640 | 5640 | 5640 | 5640 | 200 |
| 413 | 20231201 | 130200 | 1125521840 | 5650 | 5630 | 5650 | 5630 | 255 |
| 414 | 20231201 | 130100 | 1124085710 | 5640 | 5640 | 5650 | 5640 | 127 |
| 415 | 20231201 | 130000 | 1123369380 | 5640 | 5640 | 5650 | 5640 | 410 |
| 416 | 20231201 | 125900 | 1121056970 | 5640 | 5640 | 5640 | 5640 | 19 |
| 417 | 20231201 | 125800 | 1120949810 | 5640 | 5640 | 5640 | 5640 | 36 |
| 418 | 20231201 | 125700 | 1120746770 | 5630 | 5630 | 5630 | 5630 | 183 |
| 419 | 20231201 | 125600 | 1119716480 | 5630 | 5630 | 5630 | 5630 | 1 |
| 420 | 20231201 | 125500 | 1119710850 | 5630 | 5630 | 5630 | 5630 | 43 |
| 421 | 20231201 | 125400 | 1119468760 | 5630 | 5630 | 5630 | 5630 | 118 |
| 422 | 20231201 | 125300 | 1118804420 | 5630 | 5620 | 5630 | 5620 | 133 |
| 423 | 20231201 | 125200 | 1118056350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 424 | 20231201 | 125100 | 1118056350 | 5630 | 5630 | 5630 | 5630 | 53 |
| 425 | 20231201 | 125000 | 1117757960 | 5630 | 5620 | 5630 | 5620 | 184 |
| 426 | 20231201 | 124900 | 1116722090 | 5610 | 5620 | 5620 | 5610 | 3461 |
| 427 | 20231201 | 124800 | 1097282350 | 5620 | 5630 | 5630 | 5620 | 217 |
| 428 | 20231201 | 124700 | 1096062410 | 5630 | 5630 | 5630 | 5630 | 132 |
| 429 | 20231201 | 124600 | 1095319250 | 5630 | 5630 | 5630 | 5630 | 63 |
| 430 | 20231201 | 124500 | 1094964560 | 5640 | 5630 | 5640 | 5630 | 456 |
| 431 | 20231201 | 124400 | 1092397260 | 5630 | 5650 | 5650 | 5630 | 51 |
| 432 | 20231201 | 124300 | 1092110110 | 5630 | 5630 | 5630 | 5630 | 176 |
| 433 | 20231201 | 124200 | 1091119230 | 5630 | 5630 | 5630 | 5630 | 169 |
| 434 | 20231201 | 124100 | 1090167760 | 5650 | 5650 | 5650 | 5640 | 99 |
| 435 | 20231201 | 124000 | 1089608890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 436 | 20231201 | 123900 | 1089608890 | 5630 | 5630 | 5630 | 5630 | 57 |
| 437 | 20231201 | 123800 | 1089287980 | 5630 | 5620 | 5630 | 5620 | 667 |
| 438 | 20231201 | 123700 | 1085539430 | 5630 | 5630 | 5630 | 5630 | 56 |
| 439 | 20231201 | 123600 | 1085224150 | 5630 | 5630 | 5630 | 5630 | 106 |
| 440 | 20231201 | 123500 | 1084627370 | 5630 | 5630 | 5630 | 5630 | 94 |
| 441 | 20231201 | 123400 | 1084098150 | 5630 | 5630 | 5630 | 5620 | 895 |
| 442 | 20231201 | 123300 | 1079067940 | 5630 | 5630 | 5630 | 5630 | 120 |
| 443 | 20231201 | 123200 | 1078392340 | 5620 | 5620 | 5640 | 5620 | 128 |
| 444 | 20231201 | 123100 | 1077671290 | 5620 | 5630 | 5630 | 5620 | 395 |
| 445 | 20231201 | 123000 | 1075447800 | 5640 | 5630 | 5650 | 5630 | 1054 |
| 446 | 20231201 | 122900 | 1069513190 | 5640 | 5630 | 5650 | 5630 | 509 |
| 447 | 20231201 | 122800 | 1066646380 | 5640 | 5630 | 5640 | 5630 | 79 |
| 448 | 20231201 | 122700 | 1066200920 | 5650 | 5650 | 5650 | 5630 | 2636 |
| 449 | 20231201 | 122600 | 1051338030 | 5660 | 5650 | 5660 | 5650 | 119 |
| 450 | 20231201 | 122500 | 1050665670 | 5660 | 5650 | 5660 | 5650 | 159 |
| 451 | 20231201 | 122400 | 1049766320 | 5660 | 5660 | 5660 | 5660 | 6 |
| 452 | 20231201 | 122300 | 1049732360 | 5650 | 5660 | 5660 | 5650 | 55 |
| 453 | 20231201 | 122200 | 1049421600 | 5650 | 5650 | 5650 | 5650 | 120 |
| 454 | 20231201 | 122100 | 1048743600 | 5650 | 5660 | 5660 | 5650 | 119 |
| 455 | 20231201 | 122000 | 1048071230 | 5650 | 5650 | 5650 | 5650 | 46 |
| 456 | 20231201 | 121900 | 1047811330 | 5640 | 5650 | 5660 | 5640 | 127 |
| 457 | 20231201 | 121800 | 1047093740 | 5650 | 5650 | 5650 | 5650 | 79 |
| 458 | 20231201 | 121700 | 1046647390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 459 | 20231201 | 121600 | 1046647390 | 5650 | 5660 | 5660 | 5640 | 538 |
| 460 | 20231201 | 121500 | 1043612140 | 5660 | 5660 | 5660 | 5650 | 287 |
| 461 | 20231201 | 121400 | 1041989450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 462 | 20231201 | 121300 | 1041989450 | 5670 | 5650 | 5670 | 5640 | 196 |
| 463 | 20231201 | 121200 | 1040880960 | 5660 | 5650 | 5660 | 5650 | 1191 |
| 464 | 20231201 | 121100 | 1034141760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 465 | 20231201 | 121000 | 1034141760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 466 | 20231201 | 120900 | 1034141760 | 5660 | 5640 | 5660 | 5640 | 55 |
| 467 | 20231201 | 120800 | 1033831460 | 5660 | 5660 | 5660 | 5640 | 213 |
| 468 | 20231201 | 120700 | 1032629900 | 5640 | 5650 | 5660 | 5640 | 1828 |
| 469 | 20231201 | 120600 | 1022307270 | 5650 | 5650 | 5650 | 5650 | 88 |
| 470 | 20231201 | 120500 | 1021810070 | 5650 | 5650 | 5650 | 5650 | 505 |
| 471 | 20231201 | 120400 | 1018956820 | 5640 | 5640 | 5650 | 5640 | 211 |
| 472 | 20231201 | 120300 | 1017766730 | 5650 | 5650 | 5650 | 5650 | 5 |
| 473 | 20231201 | 120200 | 1017738480 | 5630 | 5650 | 5650 | 5630 | 455 |
| 474 | 20231201 | 120100 | 1015174940 | 5650 | 5650 | 5650 | 5650 | 107 |
| 475 | 20231201 | 120000 | 1014570390 | 5650 | 5650 | 5650 | 5650 | 73 |
| 476 | 20231201 | 115900 | 1014157940 | 5650 | 5650 | 5650 | 5650 | 40 |
| 477 | 20231201 | 115800 | 1013931940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 478 | 20231201 | 115700 | 1013931940 | 5650 | 5640 | 5650 | 5640 | 166 |
| 479 | 20231201 | 115600 | 1012994570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 480 | 20231201 | 115500 | 1012994570 | 5650 | 5640 | 5650 | 5640 | 5 |
| 481 | 20231201 | 115400 | 1012966360 | 5650 | 5640 | 5650 | 5620 | 298 |
| 482 | 20231201 | 115300 | 1011286760 | 5650 | 5650 | 5650 | 5650 | 0 |
| 483 | 20231201 | 115200 | 1011286760 | 5650 | 5650 | 5650 | 5650 | 5 |
| 484 | 20231201 | 115100 | 1011258510 | 5640 | 5650 | 5650 | 5640 | 242 |
| 485 | 20231201 | 115000 | 1009893080 | 5650 | 5640 | 5650 | 5640 | 71 |
| 486 | 20231201 | 114900 | 1009492590 | 5640 | 5640 | 5640 | 5640 | 47 |
| 487 | 20231201 | 114800 | 1009227510 | 5650 | 5650 | 5650 | 5650 | 5 |
| 488 | 20231201 | 114700 | 1009199260 | 5640 | 5640 | 5640 | 5640 | 105 |
| 489 | 20231201 | 114600 | 1008607060 | 5640 | 5630 | 5640 | 5630 | 94 |
| 490 | 20231201 | 114500 | 1008077060 | 5640 | 5640 | 5640 | 5640 | 217 |
| 491 | 20231201 | 114400 | 1006853180 | 5640 | 5640 | 5640 | 5640 | 1203 |
| 492 | 20231201 | 114300 | 1000068260 | 5640 | 5640 | 5640 | 5640 | 192 |
| 493 | 20231201 | 114200 | 998985380 | 5640 | 5640 | 5640 | 5640 | 350 |
| 494 | 20231201 | 114100 | 997011380 | 5640 | 5640 | 5640 | 5640 | 38 |
| 495 | 20231201 | 114000 | 996797060 | 5640 | 5640 | 5640 | 5640 | 107 |
| 496 | 20231201 | 113900 | 996193580 | 5640 | 5640 | 5640 | 5640 | 71 |
| 497 | 20231201 | 113800 | 995793140 | 5640 | 5640 | 5640 | 5640 | 36 |
| 498 | 20231201 | 113700 | 995590100 | 5640 | 5640 | 5640 | 5640 | 44 |
| 499 | 20231201 | 113600 | 995341940 | 5640 | 5640 | 5640 | 5640 | 181 |
| 500 | 20231201 | 113500 | 994321100 | 5630 | 5630 | 5630 | 5630 | 100 |
| 501 | 20231201 | 113400 | 993758100 | 5630 | 5640 | 5640 | 5630 | 94 |
| 502 | 20231201 | 113300 | 993228450 | 5640 | 5640 | 5640 | 5640 | 113 |
| 503 | 20231201 | 113200 | 992591130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 504 | 20231201 | 113100 | 992591130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 505 | 20231201 | 113000 | 992591130 | 5630 | 5630 | 5630 | 5630 | 121 |
| 506 | 20231201 | 112900 | 991909900 | 5630 | 5630 | 5640 | 5630 | 186 |
| 507 | 20231201 | 112800 | 990862570 | 5630 | 5620 | 5630 | 5620 | 7 |
| 508 | 20231201 | 112700 | 990823180 | 5630 | 5630 | 5640 | 5630 | 171 |
| 509 | 20231201 | 112600 | 989859900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 510 | 20231201 | 112500 | 989859900 | 5630 | 5640 | 5640 | 5630 | 144 |
| 511 | 20231201 | 112400 | 989047850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 512 | 20231201 | 112300 | 989047850 | 5640 | 5640 | 5640 | 5640 | 30 |
| 513 | 20231201 | 112200 | 988878650 | 5640 | 5630 | 5640 | 5630 | 144 |
| 514 | 20231201 | 112100 | 988066730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 515 | 20231201 | 112000 | 988066730 | 5630 | 5630 | 5630 | 5630 | 40 |
| 516 | 20231201 | 111900 | 987841530 | 5630 | 5630 | 5630 | 5630 | 109 |
| 517 | 20231201 | 111800 | 987227860 | 5630 | 5630 | 5630 | 5630 | 67 |
| 518 | 20231201 | 111700 | 986850650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 519 | 20231201 | 111600 | 986850650 | 5620 | 5630 | 5630 | 5620 | 278 |
| 520 | 20231201 | 111500 | 985287830 | 5620 | 5630 | 5630 | 5610 | 1600 |
| 521 | 20231201 | 111400 | 976297320 | 5640 | 5630 | 5640 | 5630 | 101 |
| 522 | 20231201 | 111300 | 975727900 | 5650 | 5640 | 5650 | 5640 | 43 |
| 523 | 20231201 | 111200 | 975485340 | 5640 | 5640 | 5640 | 5640 | 220 |
| 524 | 20231201 | 111100 | 974244540 | 5650 | 5650 | 5650 | 5640 | 79 |
| 525 | 20231201 | 111000 | 973798960 | 5630 | 5630 | 5650 | 5630 | 114 |
| 526 | 20231201 | 110900 | 973155120 | 5630 | 5620 | 5630 | 5620 | 115 |
| 527 | 20231201 | 110800 | 972508460 | 5630 | 5650 | 5650 | 5630 | 298 |
| 528 | 20231201 | 110700 | 970828970 | 5650 | 5630 | 5650 | 5630 | 171 |
| 529 | 20231201 | 110600 | 969864180 | 5630 | 5630 | 5630 | 5630 | 107 |
| 530 | 20231201 | 110500 | 969261770 | 5650 | 5630 | 5650 | 5630 | 473 |
| 531 | 20231201 | 110400 | 966598760 | 5620 | 5620 | 5630 | 5620 | 409 |
| 532 | 20231201 | 110300 | 964299410 | 5620 | 5620 | 5620 | 5620 | 152 |
| 533 | 20231201 | 110200 | 963445170 | 5630 | 5630 | 5640 | 5620 | 519 |
| 534 | 20231201 | 110100 | 960525860 | 5620 | 5620 | 5620 | 5610 | 1794 |
| 535 | 20231201 | 110000 | 950450780 | 5630 | 5630 | 5630 | 5620 | 625 |
| 536 | 20231201 | 105900 | 946937030 | 5620 | 5640 | 5640 | 5620 | 3055 |
| 537 | 20231201 | 105800 | 929708940 | 5630 | 5640 | 5640 | 5630 | 501 |
| 538 | 20231201 | 105700 | 926887300 | 5650 | 5640 | 5650 | 5640 | 78 |
| 539 | 20231201 | 105600 | 926447360 | 5630 | 5650 | 5650 | 5630 | 411 |
| 540 | 20231201 | 105500 | 924133410 | 5640 | 5640 | 5640 | 5640 | 89 |
| 541 | 20231201 | 105400 | 923631450 | 5650 | 5650 | 5650 | 5650 | 213 |
| 542 | 20231201 | 105300 | 922428000 | 5650 | 5650 | 5650 | 5650 | 116 |
| 543 | 20231201 | 105200 | 921772600 | 5640 | 5650 | 5650 | 5640 | 75 |
| 544 | 20231201 | 105100 | 921348910 | 5650 | 5650 | 5650 | 5650 | 111 |
| 545 | 20231201 | 105000 | 920721760 | 5640 | 5630 | 5660 | 5630 | 752 |
| 546 | 20231201 | 104900 | 916486180 | 5640 | 5660 | 5660 | 5640 | 1289 |
| 547 | 20231201 | 104800 | 909210760 | 5670 | 5670 | 5670 | 5670 | 39 |
| 548 | 20231201 | 104700 | 908989630 | 5670 | 5660 | 5670 | 5660 | 165 |
| 549 | 20231201 | 104600 | 908054670 | 5660 | 5650 | 5660 | 5650 | 189 |
| 550 | 20231201 | 104500 | 906986040 | 5650 | 5650 | 5650 | 5650 | 79 |
| 551 | 20231201 | 104400 | 906539690 | 5650 | 5650 | 5650 | 5650 | 109 |
| 552 | 20231201 | 104300 | 905923840 | 5640 | 5640 | 5640 | 5640 | 41 |
| 553 | 20231201 | 104200 | 905692600 | 5630 | 5650 | 5650 | 5620 | 2221 |
| 554 | 20231201 | 104100 | 893165030 | 5650 | 5660 | 5660 | 5650 | 230 |
| 555 | 20231201 | 104000 | 891864000 | 5670 | 5660 | 5670 | 5660 | 730 |
| 556 | 20231201 | 103900 | 887732190 | 5680 | 5670 | 5680 | 5660 | 1904 |
| 557 | 20231201 | 103800 | 876943910 | 5670 | 5680 | 5680 | 5670 | 77 |
| 558 | 20231201 | 103700 | 876506760 | 5670 | 5670 | 5680 | 5670 | 389 |
| 559 | 20231201 | 103600 | 874299680 | 5680 | 5680 | 5680 | 5670 | 113 |
| 560 | 20231201 | 103500 | 873658280 | 5680 | 5670 | 5680 | 5670 | 379 |
| 561 | 20231201 | 103400 | 871509330 | 5680 | 5670 | 5680 | 5670 | 766 |
| 562 | 20231201 | 103300 | 867165160 | 5670 | 5690 | 5690 | 5670 | 1242 |
| 563 | 20231201 | 103200 | 860118260 | 5690 | 5680 | 5690 | 5680 | 264 |
| 564 | 20231201 | 103100 | 858618020 | 5680 | 5700 | 5700 | 5680 | 289 |
| 565 | 20231201 | 103000 | 856975150 | 5690 | 5690 | 5690 | 5690 | 67 |
| 566 | 20231201 | 102900 | 856593920 | 5680 | 5700 | 5700 | 5680 | 1481 |
| 567 | 20231201 | 102800 | 848177300 | 5690 | 5700 | 5700 | 5690 | 11666 |
| 568 | 20231201 | 102700 | 781684980 | 5700 | 5710 | 5720 | 5700 | 11462 |
| 569 | 20231201 | 102600 | 716333770 | 5720 | 5710 | 5720 | 5710 | 494 |
| 570 | 20231201 | 102500 | 713511650 | 5720 | 5720 | 5720 | 5710 | 1048 |
| 571 | 20231201 | 102400 | 707517100 | 5720 | 5730 | 5730 | 5720 | 288 |
| 572 | 20231201 | 102300 | 705867310 | 5730 | 5740 | 5740 | 5730 | 851 |
| 573 | 20231201 | 102200 | 700985790 | 5740 | 5740 | 5740 | 5730 | 257 |
| 574 | 20231201 | 102100 | 699510860 | 5730 | 5750 | 5750 | 5730 | 1662 |
| 575 | 20231201 | 102000 | 689973880 | 5750 | 5740 | 5750 | 5740 | 361 |
| 576 | 20231201 | 101900 | 687898610 | 5740 | 5740 | 5750 | 5740 | 3335 |
| 577 | 20231201 | 101800 | 668753280 | 5740 | 5730 | 5740 | 5730 | 1350 |
| 578 | 20231201 | 101700 | 661007000 | 5730 | 5730 | 5730 | 5730 | 311 |
| 579 | 20231201 | 101600 | 659224970 | 5730 | 5740 | 5740 | 5720 | 1946 |
| 580 | 20231201 | 101500 | 648068290 | 5730 | 5710 | 5740 | 5710 | 8587 |
| 581 | 20231201 | 101400 | 598923730 | 5710 | 5710 | 5710 | 5710 | 194 |
| 582 | 20231201 | 101300 | 597815990 | 5700 | 5700 | 5700 | 5700 | 703 |
| 583 | 20231201 | 101200 | 593808890 | 5690 | 5700 | 5700 | 5690 | 138 |
| 584 | 20231201 | 101100 | 593022540 | 5700 | 5700 | 5700 | 5700 | 1141 |
| 585 | 20231201 | 101000 | 586518840 | 5700 | 5690 | 5700 | 5690 | 116 |
| 586 | 20231201 | 100900 | 585858030 | 5690 | 5690 | 5690 | 5690 | 221 |
| 587 | 20231201 | 100800 | 584600540 | 5690 | 5690 | 5690 | 5690 | 272 |
| 588 | 20231201 | 100700 | 583052860 | 5680 | 5680 | 5680 | 5680 | 40 |
| 589 | 20231201 | 100600 | 582825660 | 5680 | 5680 | 5690 | 5680 | 61 |
| 590 | 20231201 | 100500 | 582478770 | 5690 | 5690 | 5690 | 5690 | 127 |
| 591 | 20231201 | 100400 | 581756140 | 5690 | 5690 | 5690 | 5690 | 81 |
| 592 | 20231201 | 100300 | 581295250 | 5680 | 5680 | 5680 | 5680 | 25 |
| 593 | 20231201 | 100200 | 581153250 | 5680 | 5660 | 5690 | 5660 | 84 |
| 594 | 20231201 | 100100 | 580675380 | 5690 | 5680 | 5690 | 5660 | 2250 |
| 595 | 20231201 | 100000 | 567904860 | 5690 | 5680 | 5690 | 5680 | 1076 |
| 596 | 20231201 | 095900 | 561792980 | 5680 | 5680 | 5680 | 5680 | 180 |
| 597 | 20231201 | 095800 | 560770580 | 5690 | 5680 | 5690 | 5680 | 105 |
| 598 | 20231201 | 095700 | 560174150 | 5680 | 5700 | 5700 | 5680 | 237 |
| 599 | 20231201 | 095600 | 558825130 | 5700 | 5690 | 5700 | 5690 | 104 |
| 600 | 20231201 | 095500 | 558233080 | 5690 | 5700 | 5700 | 5690 | 392 |
| 601 | 20231201 | 095400 | 555998770 | 5690 | 5690 | 5700 | 5690 | 397 |
| 602 | 20231201 | 095300 | 553739830 | 5690 | 5690 | 5690 | 5690 | 1438 |
| 603 | 20231201 | 095200 | 545557610 | 5690 | 5670 | 5690 | 5670 | 185 |
| 604 | 20231201 | 095100 | 544505100 | 5670 | 5680 | 5700 | 5670 | 970 |
| 605 | 20231201 | 095000 | 539001640 | 5700 | 5700 | 5700 | 5690 | 127 |
| 606 | 20231201 | 094900 | 538277750 | 5700 | 5700 | 5700 | 5700 | 199 |
| 607 | 20231201 | 094800 | 537143450 | 5700 | 5710 | 5710 | 5680 | 326 |
| 608 | 20231201 | 094700 | 535287490 | 5710 | 5680 | 5710 | 5680 | 615 |
| 609 | 20231201 | 094600 | 531786330 | 5700 | 5700 | 5710 | 5680 | 3224 |
| 610 | 20231201 | 094500 | 513428300 | 5700 | 5680 | 5700 | 5680 | 4591 |
| 611 | 20231201 | 094400 | 487276970 | 5680 | 5650 | 5680 | 5650 | 14260 |
| 612 | 20231201 | 094300 | 406636840 | 5650 | 5640 | 5650 | 5640 | 1239 |
| 613 | 20231201 | 094200 | 399648870 | 5640 | 5620 | 5640 | 5620 | 186 |
| 614 | 20231201 | 094100 | 398600950 | 5630 | 5620 | 5630 | 5620 | 190 |
| 615 | 20231201 | 094000 | 397531310 | 5620 | 5640 | 5640 | 5620 | 106 |
| 616 | 20231201 | 093900 | 396933670 | 5640 | 5630 | 5640 | 5620 | 31 |
| 617 | 20231201 | 093800 | 396759220 | 5630 | 5630 | 5630 | 5630 | 80 |
| 618 | 20231201 | 093700 | 396308820 | 5620 | 5630 | 5630 | 5620 | 215 |
| 619 | 20231201 | 093600 | 395098420 | 5630 | 5630 | 5630 | 5630 | 10 |
| 620 | 20231201 | 093500 | 395042120 | 5620 | 5630 | 5630 | 5620 | 188 |
| 621 | 20231201 | 093400 | 393984690 | 5630 | 5640 | 5640 | 5620 | 515 |
| 622 | 20231201 | 093300 | 391083870 | 5640 | 5640 | 5640 | 5640 | 27 |
| 623 | 20231201 | 093200 | 390931590 | 5630 | 5630 | 5630 | 5620 | 981 |
| 624 | 20231201 | 093100 | 385408580 | 5630 | 5630 | 5630 | 5630 | 18 |
| 625 | 20231201 | 093000 | 385307240 | 5630 | 5620 | 5630 | 5620 | 239 |
| 626 | 20231201 | 092900 | 383961960 | 5620 | 5600 | 5620 | 5600 | 15 |
| 627 | 20231201 | 092800 | 383877860 | 5620 | 5610 | 5620 | 5600 | 130 |
| 628 | 20231201 | 092700 | 383149350 | 5610 | 5630 | 5630 | 5610 | 853 |
| 629 | 20231201 | 092600 | 378363420 | 5620 | 5630 | 5630 | 5620 | 22 |
| 630 | 20231201 | 092500 | 378239660 | 5630 | 5620 | 5640 | 5620 | 1872 |
| 631 | 20231201 | 092400 | 367704140 | 5620 | 5610 | 5620 | 5610 | 67 |
| 632 | 20231201 | 092300 | 367328170 | 5590 | 5630 | 5630 | 5590 | 645 |
| 633 | 20231201 | 092200 | 363711370 | 5630 | 5630 | 5630 | 5600 | 273 |
| 634 | 20231201 | 092100 | 362174680 | 5630 | 5600 | 5630 | 5600 | 360 |
| 635 | 20231201 | 092000 | 360151710 | 5590 | 5580 | 5590 | 5570 | 3596 |
| 636 | 20231201 | 091900 | 340073000 | 5580 | 5590 | 5590 | 5580 | 84 |
| 637 | 20231201 | 091800 | 339603920 | 5580 | 5590 | 5590 | 5580 | 107 |
| 638 | 20231201 | 091700 | 339006790 | 5590 | 5590 | 5590 | 5580 | 3200 |
| 639 | 20231201 | 091600 | 321119100 | 5590 | 5600 | 5600 | 5590 | 867 |
| 640 | 20231201 | 091500 | 316267660 | 5600 | 5610 | 5610 | 5590 | 4211 |
| 641 | 20231201 | 091400 | 292684020 | 5610 | 5620 | 5630 | 5610 | 4239 |
| 642 | 20231201 | 091300 | 268863840 | 5630 | 5640 | 5660 | 5630 | 482 |
| 643 | 20231201 | 091200 | 266146920 | 5640 | 5640 | 5640 | 5640 | 597 |
| 644 | 20231201 | 091100 | 262779840 | 5650 | 5630 | 5650 | 5620 | 1119 |
| 645 | 20231201 | 091000 | 256481670 | 5620 | 5630 | 5630 | 5620 | 116 |
| 646 | 20231201 | 090900 | 255829290 | 5630 | 5630 | 5630 | 5620 | 1619 |
| 647 | 20231201 | 090800 | 246720560 | 5640 | 5640 | 5640 | 5640 | 32 |
| 648 | 20231201 | 090700 | 246540080 | 5640 | 5640 | 5650 | 5630 | 2323 |
| 649 | 20231201 | 090600 | 233452570 | 5650 | 5650 | 5670 | 5650 | 654 |
| 650 | 20231201 | 090500 | 229754270 | 5650 | 5630 | 5650 | 5630 | 440 |
| 651 | 20231201 | 090400 | 227274690 | 5640 | 5690 | 5690 | 5630 | 4509 |
| 652 | 20231201 | 090300 | 201798120 | 5690 | 5690 | 5690 | 5660 | 3253 |
| 653 | 20231201 | 090200 | 183327910 | 5690 | 5740 | 5740 | 5690 | 6990 |
| 654 | 20231201 | 090100 | 143315670 | 5740 | 5690 | 5780 | 5670 | 20167 |
| 655 | 20231201 | 090000 | 27877860 | 5660 | 5700 | 5700 | 5660 | 4864 |