32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 3 | 20231220 | 195100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231220 | 195000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231220 | 194900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231220 | 194800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231220 | 194700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231220 | 194600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231220 | 194500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231220 | 194400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231220 | 194300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231220 | 194200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231220 | 194100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231220 | 194000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231220 | 193900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231220 | 193800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231220 | 193700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231220 | 193600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231220 | 193500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231220 | 193400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231220 | 193300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231220 | 193200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231220 | 193100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231220 | 193000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231220 | 192900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231220 | 192800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231220 | 192700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231220 | 192600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231220 | 192500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231220 | 192400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231220 | 192300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231220 | 192200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 33 | 20231220 | 192100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231220 | 192000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231220 | 191900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231220 | 191800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231220 | 191700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231220 | 191600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231220 | 191500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231220 | 191400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231220 | 191300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231220 | 191200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231220 | 191100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231220 | 191000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231220 | 190900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231220 | 190800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231220 | 190700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231220 | 190600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231220 | 190500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231220 | 190400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231220 | 190300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231220 | 190200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231220 | 190100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231220 | 190000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231220 | 185900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231220 | 185800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231220 | 185700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231220 | 185600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231220 | 185500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231220 | 185400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231220 | 185300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231220 | 185200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 63 | 20231220 | 185100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231220 | 185000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231220 | 184900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231220 | 184800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231220 | 184700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231220 | 184600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231220 | 184500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231220 | 184400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231220 | 184300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231220 | 184200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231220 | 184100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231220 | 184000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231220 | 183900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231220 | 183800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231220 | 183700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231220 | 183600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231220 | 183500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231220 | 183400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231220 | 183300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231220 | 183200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231220 | 183100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231220 | 183000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231220 | 182900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231220 | 182800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231220 | 182700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231220 | 182600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231220 | 182500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231220 | 182400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231220 | 182300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231220 | 182200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 93 | 20231220 | 182100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231220 | 182000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231220 | 181900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231220 | 181800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231220 | 181700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231220 | 181600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231220 | 181500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231220 | 181400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231220 | 181300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231220 | 181200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231220 | 181100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231220 | 181000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231220 | 180900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231220 | 180800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231220 | 180700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231220 | 180600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231220 | 180500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231220 | 180400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231220 | 180300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231220 | 180200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231220 | 180100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231220 | 180000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231220 | 175900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231220 | 175800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231220 | 175700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231220 | 175600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231220 | 175500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231220 | 175400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231220 | 175300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231220 | 175200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 123 | 20231220 | 175100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231220 | 175000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231220 | 174900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231220 | 174800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231220 | 174700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231220 | 174600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231220 | 174500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231220 | 174400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231220 | 174300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231220 | 174200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231220 | 174100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231220 | 174000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231220 | 173900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231220 | 173800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231220 | 173700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231220 | 173600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231220 | 173500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231220 | 173400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231220 | 173300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231220 | 173200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231220 | 173100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231220 | 173000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231220 | 172900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231220 | 172800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231220 | 172700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231220 | 172600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231220 | 172500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231220 | 172400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231220 | 172300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231220 | 172200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 153 | 20231220 | 172100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231220 | 172000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231220 | 171900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231220 | 171800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231220 | 171700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231220 | 171600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231220 | 171500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231220 | 171400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231220 | 171300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231220 | 171200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231220 | 171100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231220 | 171000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231220 | 170900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231220 | 170800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231220 | 170700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231220 | 170600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231220 | 170500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231220 | 170400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231220 | 170300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231220 | 170200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231220 | 170100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231220 | 170000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231220 | 165900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231220 | 165800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231220 | 165700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231220 | 165600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231220 | 165500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231220 | 165400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231220 | 165300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231220 | 165200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 183 | 20231220 | 165100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231220 | 165000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231220 | 164900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231220 | 164800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231220 | 164700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231220 | 164600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231220 | 164500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231220 | 164400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231220 | 164300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231220 | 164200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231220 | 164100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231220 | 164000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231220 | 163900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231220 | 163800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231220 | 163700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231220 | 163600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231220 | 163500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231220 | 163400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231220 | 163300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231220 | 163200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231220 | 163100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231220 | 163000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231220 | 162900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231220 | 162800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231220 | 162700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231220 | 162600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231220 | 162500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231220 | 162400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231220 | 162300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231220 | 162200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 213 | 20231220 | 162100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231220 | 162000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231220 | 161900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231220 | 161800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231220 | 161700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231220 | 161600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231220 | 161500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231220 | 161400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231220 | 161300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231220 | 161200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231220 | 161100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231220 | 161000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231220 | 160900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231220 | 160800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231220 | 160700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231220 | 160600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231220 | 160500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20231220 | 160400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20231220 | 160300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20231220 | 160200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20231220 | 160100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20231220 | 160000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20231220 | 155900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231220 | 155800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231220 | 155700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231220 | 155600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231220 | 155500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231220 | 155400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231220 | 155300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20231220 | 155200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 243 | 20231220 | 155100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231220 | 155000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231220 | 154900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20231220 | 154800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20231220 | 154700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20231220 | 154600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20231220 | 154500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20231220 | 154400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20231220 | 154300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20231220 | 154200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20231220 | 154100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20231220 | 154000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20231220 | 153900 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20231220 | 153800 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20231220 | 153700 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20231220 | 153600 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20231220 | 153500 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20231220 | 153400 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231220 | 153300 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231220 | 153200 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231220 | 153100 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231220 | 153000 | 7068814740 | 6230 | 6230 | 6230 | 6230 | 21549 |
| 265 | 20231220 | 152900 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20231220 | 152800 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20231220 | 152700 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20231220 | 152600 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20231220 | 152500 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20231220 | 152400 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20231220 | 152300 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20231220 | 152200 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20231220 | 152100 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20231220 | 152000 | 6934564470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20231220 | 151900 | 6934564470 | 6220 | 6220 | 6220 | 6200 | 5577 |
| 276 | 20231220 | 151800 | 6899948050 | 6220 | 6220 | 6230 | 6210 | 5600 |
| 277 | 20231220 | 151700 | 6865117420 | 6220 | 6210 | 6220 | 6210 | 3017 |
| 278 | 20231220 | 151600 | 6846366140 | 6200 | 6200 | 6210 | 6200 | 3442 |
| 279 | 20231220 | 151500 | 6825020300 | 6190 | 6190 | 6200 | 6190 | 5479 |
| 280 | 20231220 | 151400 | 6791100410 | 6190 | 6190 | 6190 | 6170 | 1313 |
| 281 | 20231220 | 151300 | 6782984980 | 6170 | 6180 | 6190 | 6170 | 1418 |
| 282 | 20231220 | 151200 | 6774218460 | 6190 | 6180 | 6190 | 6180 | 501 |
| 283 | 20231220 | 151100 | 6771117400 | 6190 | 6180 | 6200 | 6180 | 9998 |
| 284 | 20231220 | 151000 | 6709219410 | 6180 | 6150 | 6180 | 6150 | 1272 |
| 285 | 20231220 | 150900 | 6701383220 | 6160 | 6160 | 6180 | 6150 | 1695 |
| 286 | 20231220 | 150800 | 6690937740 | 6180 | 6170 | 6180 | 6160 | 2857 |
| 287 | 20231220 | 150700 | 6673314320 | 6170 | 6160 | 6170 | 6160 | 1729 |
| 288 | 20231220 | 150600 | 6662653470 | 6160 | 6180 | 6200 | 6160 | 4331 |
| 289 | 20231220 | 150500 | 6635901960 | 6180 | 6180 | 6210 | 6180 | 3101 |
| 290 | 20231220 | 150400 | 6616689280 | 6180 | 6180 | 6210 | 6180 | 1997 |
| 291 | 20231220 | 150300 | 6604321870 | 6190 | 6180 | 6210 | 6180 | 2017 |
| 292 | 20231220 | 150200 | 6591839600 | 6220 | 6170 | 6220 | 6170 | 1255 |
| 293 | 20231220 | 150100 | 6584064740 | 6170 | 6180 | 6220 | 6170 | 826 |
| 294 | 20231220 | 150000 | 6578942480 | 6170 | 6180 | 6220 | 6170 | 3753 |
| 295 | 20231220 | 145900 | 6555738340 | 6220 | 6180 | 6220 | 6170 | 2130 |
| 296 | 20231220 | 145800 | 6542550580 | 6220 | 6200 | 6230 | 6170 | 4538 |
| 297 | 20231220 | 145700 | 6514449380 | 6200 | 6190 | 6200 | 6180 | 1173 |
| 298 | 20231220 | 145600 | 6507194090 | 6190 | 6180 | 6190 | 6180 | 1111 |
| 299 | 20231220 | 145500 | 6500320440 | 6180 | 6200 | 6220 | 6180 | 5513 |
| 300 | 20231220 | 145400 | 6466207480 | 6200 | 6200 | 6210 | 6190 | 1531 |
| 301 | 20231220 | 145300 | 6456719350 | 6200 | 6200 | 6200 | 6190 | 724 |
| 302 | 20231220 | 145200 | 6452230650 | 6200 | 6200 | 6220 | 6180 | 1859 |
| 303 | 20231220 | 145100 | 6440707060 | 6200 | 6190 | 6210 | 6170 | 2563 |
| 304 | 20231220 | 145000 | 6424869870 | 6200 | 6190 | 6200 | 6190 | 1117 |
| 305 | 20231220 | 144900 | 6417948890 | 6200 | 6200 | 6200 | 6180 | 6786 |
| 306 | 20231220 | 144800 | 6375940060 | 6190 | 6180 | 6190 | 6180 | 2636 |
| 307 | 20231220 | 144700 | 6359626090 | 6190 | 6180 | 6190 | 6180 | 3482 |
| 308 | 20231220 | 144600 | 6338096850 | 6180 | 6180 | 6180 | 6180 | 3813 |
| 309 | 20231220 | 144500 | 6314532510 | 6180 | 6180 | 6190 | 6180 | 1662 |
| 310 | 20231220 | 144400 | 6304255330 | 6180 | 6190 | 6190 | 6170 | 1146 |
| 311 | 20231220 | 144300 | 6297171800 | 6180 | 6180 | 6190 | 6170 | 988 |
| 312 | 20231220 | 144200 | 6291065170 | 6180 | 6190 | 6200 | 6180 | 2255 |
| 313 | 20231220 | 144100 | 6277115490 | 6200 | 6190 | 6200 | 6180 | 1460 |
| 314 | 20231220 | 144000 | 6268074630 | 6190 | 6180 | 6200 | 6180 | 2008 |
| 315 | 20231220 | 143900 | 6255656410 | 6190 | 6200 | 6200 | 6190 | 2975 |
| 316 | 20231220 | 143800 | 6237226460 | 6220 | 6220 | 6230 | 6190 | 1384 |
| 317 | 20231220 | 143700 | 6228619610 | 6220 | 6200 | 6230 | 6200 | 874 |
| 318 | 20231220 | 143600 | 6223186830 | 6200 | 6200 | 6240 | 6200 | 1305 |
| 319 | 20231220 | 143500 | 6215070460 | 6200 | 6220 | 6230 | 6190 | 3962 |
| 320 | 20231220 | 143400 | 6190512390 | 6220 | 6220 | 6220 | 6180 | 1507 |
| 321 | 20231220 | 143300 | 6181154810 | 6220 | 6220 | 6240 | 6180 | 12438 |
| 322 | 20231220 | 143200 | 6104095270 | 6220 | 6230 | 6230 | 6210 | 855 |
| 323 | 20231220 | 143100 | 6098776450 | 6230 | 6220 | 6230 | 6210 | 1728 |
| 324 | 20231220 | 143000 | 6088025050 | 6210 | 6230 | 6230 | 6210 | 1402 |
| 325 | 20231220 | 142900 | 6079308780 | 6220 | 6250 | 6260 | 6210 | 9567 |
| 326 | 20231220 | 142800 | 6019610410 | 6250 | 6250 | 6260 | 6250 | 3654 |
| 327 | 20231220 | 142700 | 5996759990 | 6250 | 6250 | 6270 | 6250 | 1832 |
| 328 | 20231220 | 142600 | 5985300560 | 6250 | 6240 | 6260 | 6240 | 3520 |
| 329 | 20231220 | 142500 | 5963298110 | 6250 | 6270 | 6290 | 6250 | 18961 |
| 330 | 20231220 | 142400 | 5844537440 | 6270 | 6270 | 6280 | 6260 | 843 |
| 331 | 20231220 | 142300 | 5839246870 | 6280 | 6260 | 6280 | 6260 | 1080 |
| 332 | 20231220 | 142200 | 5832467700 | 6280 | 6260 | 6280 | 6260 | 3691 |
| 333 | 20231220 | 142100 | 5809324490 | 6270 | 6260 | 6270 | 6260 | 1000 |
| 334 | 20231220 | 142000 | 5803058950 | 6280 | 6270 | 6280 | 6250 | 724 |
| 335 | 20231220 | 141900 | 5798520920 | 6270 | 6280 | 6280 | 6270 | 3783 |
| 336 | 20231220 | 141800 | 5774790410 | 6280 | 6280 | 6280 | 6250 | 5317 |
| 337 | 20231220 | 141700 | 5741505220 | 6280 | 6280 | 6290 | 6260 | 4726 |
| 338 | 20231220 | 141600 | 5711848250 | 6280 | 6280 | 6290 | 6260 | 6043 |
| 339 | 20231220 | 141500 | 5673927500 | 6300 | 6280 | 6300 | 6270 | 14561 |
| 340 | 20231220 | 141400 | 5582404670 | 6270 | 6270 | 6280 | 6270 | 2373 |
| 341 | 20231220 | 141300 | 5567505130 | 6270 | 6270 | 6280 | 6270 | 1823 |
| 342 | 20231220 | 141200 | 5556067570 | 6270 | 6270 | 6270 | 6260 | 818 |
| 343 | 20231220 | 141100 | 5550939220 | 6270 | 6270 | 6280 | 6260 | 8205 |
| 344 | 20231220 | 141000 | 5499437270 | 6260 | 6270 | 6270 | 6260 | 7336 |
| 345 | 20231220 | 140900 | 5453443160 | 6260 | 6270 | 6280 | 6260 | 4746 |
| 346 | 20231220 | 140800 | 5423694890 | 6270 | 6230 | 6280 | 6230 | 25577 |
| 347 | 20231220 | 140700 | 5263744020 | 6230 | 6230 | 6230 | 6220 | 1289 |
| 348 | 20231220 | 140600 | 5255717900 | 6230 | 6220 | 6230 | 6220 | 1217 |
| 349 | 20231220 | 140500 | 5248143250 | 6230 | 6240 | 6240 | 6230 | 1733 |
| 350 | 20231220 | 140400 | 5237341010 | 6240 | 6230 | 6240 | 6230 | 1432 |
| 351 | 20231220 | 140300 | 5228409770 | 6220 | 6220 | 6240 | 6220 | 1928 |
| 352 | 20231220 | 140200 | 5216394010 | 6240 | 6240 | 6240 | 6220 | 12918 |
| 353 | 20231220 | 140100 | 5135855800 | 6240 | 6240 | 6240 | 6240 | 1474 |
| 354 | 20231220 | 140000 | 5126658040 | 6240 | 6230 | 6240 | 6230 | 1758 |
| 355 | 20231220 | 135900 | 5115705600 | 6220 | 6220 | 6230 | 6220 | 967 |
| 356 | 20231220 | 135800 | 5109681330 | 6230 | 6230 | 6230 | 6220 | 1630 |
| 357 | 20231220 | 135700 | 5099531760 | 6230 | 6230 | 6240 | 6230 | 1008 |
| 358 | 20231220 | 135600 | 5093249700 | 6240 | 6250 | 6250 | 6240 | 2659 |
| 359 | 20231220 | 135500 | 5076651100 | 6250 | 6230 | 6250 | 6220 | 5025 |
| 360 | 20231220 | 135400 | 5045288060 | 6230 | 6230 | 6240 | 6220 | 2030 |
| 361 | 20231220 | 135300 | 5032637410 | 6240 | 6230 | 6240 | 6230 | 810 |
| 362 | 20231220 | 135200 | 5027587590 | 6210 | 6240 | 6250 | 6210 | 19036 |
| 363 | 20231220 | 135100 | 4909220960 | 6240 | 6240 | 6250 | 6240 | 8286 |
| 364 | 20231220 | 135000 | 4857433620 | 6240 | 6240 | 6240 | 6240 | 1741 |
| 365 | 20231220 | 134900 | 4846569780 | 6240 | 6240 | 6250 | 6240 | 2470 |
| 366 | 20231220 | 134800 | 4831148320 | 6250 | 6250 | 6250 | 6240 | 3091 |
| 367 | 20231220 | 134700 | 4811848440 | 6250 | 6230 | 6250 | 6230 | 10739 |
| 368 | 20231220 | 134600 | 4744794320 | 6230 | 6220 | 6230 | 6220 | 1727 |
| 369 | 20231220 | 134500 | 4734038610 | 6240 | 6240 | 6240 | 6210 | 3086 |
| 370 | 20231220 | 134400 | 4714836980 | 6250 | 6220 | 6250 | 6220 | 19786 |
| 371 | 20231220 | 134300 | 4591412010 | 6220 | 6220 | 6220 | 6210 | 1404 |
| 372 | 20231220 | 134200 | 4582679140 | 6220 | 6220 | 6220 | 6210 | 1776 |
| 373 | 20231220 | 134100 | 4571637320 | 6220 | 6220 | 6220 | 6190 | 7389 |
| 374 | 20231220 | 134000 | 4525842390 | 6220 | 6220 | 6220 | 6210 | 2537 |
| 375 | 20231220 | 133900 | 4510064800 | 6220 | 6210 | 6220 | 6210 | 1476 |
| 376 | 20231220 | 133800 | 4500889450 | 6210 | 6210 | 6210 | 6200 | 1056 |
| 377 | 20231220 | 133700 | 4494333460 | 6210 | 6200 | 6210 | 6200 | 2154 |
| 378 | 20231220 | 133600 | 4480970760 | 6200 | 6200 | 6200 | 6190 | 1873 |
| 379 | 20231220 | 133500 | 4469358660 | 6190 | 6190 | 6200 | 6180 | 5579 |
| 380 | 20231220 | 133400 | 4434801540 | 6180 | 6190 | 6190 | 6180 | 1035 |
| 381 | 20231220 | 133300 | 4428395030 | 6190 | 6190 | 6190 | 6180 | 967 |
| 382 | 20231220 | 133200 | 4422409850 | 6190 | 6190 | 6190 | 6190 | 487 |
| 383 | 20231220 | 133100 | 4419395320 | 6190 | 6190 | 6200 | 6190 | 1432 |
| 384 | 20231220 | 133000 | 4410529010 | 6190 | 6200 | 6200 | 6190 | 1338 |
| 385 | 20231220 | 132900 | 4402243420 | 6200 | 6190 | 6200 | 6190 | 5803 |
| 386 | 20231220 | 132800 | 4366294970 | 6160 | 6180 | 6190 | 6160 | 497 |
| 387 | 20231220 | 132700 | 4363226040 | 6160 | 6190 | 6190 | 6160 | 686 |
| 388 | 20231220 | 132600 | 4358985370 | 6190 | 6190 | 6190 | 6190 | 579 |
| 389 | 20231220 | 132500 | 4355401360 | 6190 | 6190 | 6190 | 6180 | 721 |
| 390 | 20231220 | 132400 | 4350941130 | 6180 | 6170 | 6180 | 6140 | 1016 |
| 391 | 20231220 | 132300 | 4344683480 | 6180 | 6190 | 6190 | 6180 | 1411 |
| 392 | 20231220 | 132200 | 4335955780 | 6190 | 6190 | 6190 | 6180 | 3506 |
| 393 | 20231220 | 132100 | 4314257910 | 6190 | 6200 | 6200 | 6190 | 4005 |
| 394 | 20231220 | 132000 | 4289448910 | 6200 | 6190 | 6200 | 6190 | 2010 |
| 395 | 20231220 | 131900 | 4276997060 | 6190 | 6200 | 6200 | 6190 | 1923 |
| 396 | 20231220 | 131800 | 4265089970 | 6190 | 6160 | 6190 | 6160 | 8063 |
| 397 | 20231220 | 131700 | 4215256510 | 6160 | 6140 | 6160 | 6130 | 4872 |
| 398 | 20231220 | 131600 | 4185285910 | 6130 | 6140 | 6150 | 6130 | 2600 |
| 399 | 20231220 | 131500 | 4169322140 | 6140 | 6150 | 6150 | 6140 | 3993 |
| 400 | 20231220 | 131400 | 4144792440 | 6150 | 6170 | 6170 | 6140 | 1382 |
| 401 | 20231220 | 131300 | 4136287540 | 6170 | 6170 | 6170 | 6150 | 1478 |
| 402 | 20231220 | 131200 | 4127174020 | 6170 | 6170 | 6170 | 6150 | 2312 |
| 403 | 20231220 | 131100 | 4112941060 | 6170 | 6150 | 6170 | 6150 | 995 |
| 404 | 20231220 | 131000 | 4106807580 | 6170 | 6190 | 6190 | 6160 | 5106 |
| 405 | 20231220 | 130900 | 4075294510 | 6170 | 6190 | 6190 | 6170 | 702 |
| 406 | 20231220 | 130800 | 4070951410 | 6190 | 6180 | 6190 | 6180 | 830 |
| 407 | 20231220 | 130700 | 4065819700 | 6170 | 6190 | 6190 | 6150 | 595 |
| 408 | 20231220 | 130600 | 4062138010 | 6190 | 6180 | 6190 | 6180 | 2447 |
| 409 | 20231220 | 130500 | 4047010170 | 6150 | 6180 | 6180 | 6150 | 1048 |
| 410 | 20231220 | 130400 | 4040543640 | 6180 | 6180 | 6180 | 6160 | 1852 |
| 411 | 20231220 | 130300 | 4029099280 | 6180 | 6170 | 6180 | 6170 | 607 |
| 412 | 20231220 | 130200 | 4025350020 | 6170 | 6170 | 6180 | 6170 | 821 |
| 413 | 20231220 | 130100 | 4020282230 | 6170 | 6170 | 6170 | 6170 | 913 |
| 414 | 20231220 | 130000 | 4014649020 | 6180 | 6160 | 6180 | 6160 | 2959 |
| 415 | 20231220 | 125900 | 3996381540 | 6160 | 6150 | 6160 | 6150 | 1580 |
| 416 | 20231220 | 125800 | 3986653290 | 6150 | 6160 | 6160 | 6150 | 1180 |
| 417 | 20231220 | 125700 | 3979388610 | 6160 | 6160 | 6160 | 6150 | 728 |
| 418 | 20231220 | 125600 | 3974905130 | 6160 | 6160 | 6160 | 6150 | 1237 |
| 419 | 20231220 | 125500 | 3967286210 | 6160 | 6130 | 6160 | 6130 | 7014 |
| 420 | 20231220 | 125400 | 3924152140 | 6130 | 6150 | 6150 | 6130 | 10879 |
| 421 | 20231220 | 125300 | 3857306690 | 6160 | 6160 | 6160 | 6150 | 934 |
| 422 | 20231220 | 125200 | 3851555440 | 6150 | 6150 | 6160 | 6150 | 1141 |
| 423 | 20231220 | 125100 | 3844533340 | 6160 | 6160 | 6160 | 6150 | 1016 |
| 424 | 20231220 | 125000 | 3838275280 | 6150 | 6150 | 6160 | 6150 | 751 |
| 425 | 20231220 | 124900 | 3833650420 | 6160 | 6160 | 6160 | 6140 | 1914 |
| 426 | 20231220 | 124800 | 3821872590 | 6160 | 6150 | 6170 | 6150 | 2436 |
| 427 | 20231220 | 124700 | 3806876130 | 6150 | 6170 | 6170 | 6150 | 2141 |
| 428 | 20231220 | 124600 | 3793693110 | 6170 | 6170 | 6170 | 6160 | 1595 |
| 429 | 20231220 | 124500 | 3783855590 | 6170 | 6170 | 6170 | 6160 | 1544 |
| 430 | 20231220 | 124400 | 3774330970 | 6170 | 6160 | 6170 | 6160 | 2397 |
| 431 | 20231220 | 124300 | 3759561460 | 6160 | 6150 | 6160 | 6150 | 2828 |
| 432 | 20231220 | 124200 | 3742166600 | 6150 | 6150 | 6150 | 6140 | 3235 |
| 433 | 20231220 | 124100 | 3722283360 | 6150 | 6160 | 6160 | 6140 | 4563 |
| 434 | 20231220 | 124000 | 3694205080 | 6160 | 6150 | 6160 | 6150 | 8832 |
| 435 | 20231220 | 123900 | 3639879880 | 6160 | 6200 | 6200 | 6160 | 17570 |
| 436 | 20231220 | 123800 | 3531446580 | 6190 | 6190 | 6210 | 6190 | 13556 |
| 437 | 20231220 | 123700 | 3447328880 | 6200 | 6200 | 6200 | 6180 | 1134 |
| 438 | 20231220 | 123600 | 3440298240 | 6200 | 6170 | 6200 | 6170 | 5689 |
| 439 | 20231220 | 123500 | 3405109890 | 6170 | 6160 | 6170 | 6150 | 2346 |
| 440 | 20231220 | 123400 | 3390667790 | 6160 | 6200 | 6200 | 6150 | 4296 |
| 441 | 20231220 | 123300 | 3364183920 | 6180 | 6200 | 6200 | 6170 | 856 |
| 442 | 20231220 | 123200 | 3358881000 | 6200 | 6200 | 6200 | 6170 | 1676 |
| 443 | 20231220 | 123100 | 3348509990 | 6200 | 6180 | 6200 | 6180 | 3580 |
| 444 | 20231220 | 123000 | 3326356850 | 6180 | 6200 | 6200 | 6180 | 693 |
| 445 | 20231220 | 122900 | 3322067310 | 6200 | 6200 | 6200 | 6180 | 2689 |
| 446 | 20231220 | 122800 | 3305418400 | 6200 | 6190 | 6200 | 6180 | 1708 |
| 447 | 20231220 | 122700 | 3294844430 | 6200 | 6200 | 6200 | 6190 | 1961 |
| 448 | 20231220 | 122600 | 3282699860 | 6180 | 6230 | 6230 | 6180 | 4288 |
| 449 | 20231220 | 122500 | 3256128000 | 6230 | 6230 | 6240 | 6200 | 2338 |
| 450 | 20231220 | 122400 | 3241562340 | 6220 | 6220 | 6240 | 6220 | 9994 |
| 451 | 20231220 | 122300 | 3179348200 | 6240 | 6240 | 6250 | 6230 | 14206 |
| 452 | 20231220 | 122200 | 3090690470 | 6240 | 6210 | 6240 | 6210 | 8740 |
| 453 | 20231220 | 122100 | 3036287650 | 6210 | 6190 | 6210 | 6190 | 28671 |
| 454 | 20231220 | 122000 | 2858560560 | 6180 | 6190 | 6190 | 6180 | 2162 |
| 455 | 20231220 | 121900 | 2845192720 | 6190 | 6190 | 6190 | 6180 | 2513 |
| 456 | 20231220 | 121800 | 2829654260 | 6190 | 6180 | 6190 | 6170 | 2908 |
| 457 | 20231220 | 121700 | 2811671130 | 6170 | 6180 | 6180 | 6170 | 2582 |
| 458 | 20231220 | 121600 | 2795723430 | 6180 | 6180 | 6180 | 6170 | 827 |
| 459 | 20231220 | 121500 | 2790612620 | 6180 | 6170 | 6180 | 6160 | 3445 |
| 460 | 20231220 | 121400 | 2769353730 | 6170 | 6160 | 6170 | 6160 | 1611 |
| 461 | 20231220 | 121300 | 2759419240 | 6170 | 6170 | 6170 | 6160 | 740 |
| 462 | 20231220 | 121200 | 2754853590 | 6150 | 6160 | 6160 | 6150 | 1950 |
| 463 | 20231220 | 121100 | 2742852460 | 6160 | 6170 | 6170 | 6160 | 603 |
| 464 | 20231220 | 121000 | 2739132970 | 6170 | 6170 | 6170 | 6150 | 810 |
| 465 | 20231220 | 120900 | 2734135770 | 6170 | 6170 | 6170 | 6160 | 1670 |
| 466 | 20231220 | 120800 | 2723840870 | 6170 | 6170 | 6170 | 6160 | 617 |
| 467 | 20231220 | 120700 | 2720034500 | 6170 | 6160 | 6170 | 6150 | 1810 |
| 468 | 20231220 | 120600 | 2708882830 | 6160 | 6190 | 6200 | 6160 | 6164 |
| 469 | 20231220 | 120500 | 2670798940 | 6190 | 6190 | 6200 | 6190 | 3118 |
| 470 | 20231220 | 120400 | 2651491690 | 6190 | 6190 | 6200 | 6180 | 4673 |
| 471 | 20231220 | 120300 | 2622561520 | 6190 | 6180 | 6190 | 6180 | 1911 |
| 472 | 20231220 | 120200 | 2610737270 | 6190 | 6180 | 6190 | 6160 | 9740 |
| 473 | 20231220 | 120100 | 2550519460 | 6170 | 6160 | 6170 | 6160 | 4429 |
| 474 | 20231220 | 120000 | 2523192630 | 6170 | 6170 | 6170 | 6170 | 873 |
| 475 | 20231220 | 115900 | 2517806220 | 6170 | 6150 | 6170 | 6150 | 1588 |
| 476 | 20231220 | 115800 | 2508023940 | 6160 | 6140 | 6160 | 6140 | 705 |
| 477 | 20231220 | 115700 | 2503686210 | 6150 | 6170 | 6170 | 6150 | 1066 |
| 478 | 20231220 | 115600 | 2497118770 | 6170 | 6160 | 6170 | 6160 | 919 |
| 479 | 20231220 | 115500 | 2491453630 | 6150 | 6160 | 6170 | 6150 | 2739 |
| 480 | 20231220 | 115400 | 2474595750 | 6160 | 6160 | 6170 | 6160 | 923 |
| 481 | 20231220 | 115300 | 2468903010 | 6160 | 6160 | 6170 | 6150 | 1423 |
| 482 | 20231220 | 115200 | 2460135840 | 6160 | 6150 | 6160 | 6150 | 4194 |
| 483 | 20231220 | 115100 | 2434318890 | 6150 | 6140 | 6160 | 6140 | 1205 |
| 484 | 20231220 | 115000 | 2426902680 | 6160 | 6150 | 6160 | 6140 | 1053 |
| 485 | 20231220 | 114900 | 2420424050 | 6160 | 6140 | 6160 | 6140 | 2047 |
| 486 | 20231220 | 114800 | 2407836290 | 6140 | 6140 | 6150 | 6130 | 1056 |
| 487 | 20231220 | 114700 | 2401352510 | 6140 | 6140 | 6150 | 6140 | 1216 |
| 488 | 20231220 | 114600 | 2393876960 | 6150 | 6150 | 6150 | 6140 | 1751 |
| 489 | 20231220 | 114500 | 2383110970 | 6160 | 6120 | 6160 | 6120 | 10090 |
| 490 | 20231220 | 114400 | 2321088640 | 6110 | 6130 | 6130 | 6100 | 1004 |
| 491 | 20231220 | 114300 | 2314947420 | 6140 | 6130 | 6140 | 6090 | 3175 |
| 492 | 20231220 | 114200 | 2295490630 | 6130 | 6120 | 6140 | 6090 | 8236 |
| 493 | 20231220 | 114100 | 2245031100 | 6120 | 6110 | 6120 | 6110 | 1324 |
| 494 | 20231220 | 114000 | 2236935860 | 6110 | 6120 | 6120 | 6100 | 893 |
| 495 | 20231220 | 113900 | 2231478370 | 6110 | 6100 | 6120 | 6100 | 3094 |
| 496 | 20231220 | 113800 | 2212551160 | 6110 | 6090 | 6110 | 6090 | 513 |
| 497 | 20231220 | 113700 | 2209416990 | 6090 | 6110 | 6120 | 6090 | 1145 |
| 498 | 20231220 | 113600 | 2202423470 | 6120 | 6110 | 6120 | 6090 | 1017 |
| 499 | 20231220 | 113500 | 2196207030 | 6110 | 6100 | 6110 | 6090 | 1944 |
| 500 | 20231220 | 113400 | 2184333170 | 6100 | 6110 | 6110 | 6090 | 638 |
| 501 | 20231220 | 113300 | 2180436500 | 6110 | 6100 | 6110 | 6090 | 936 |
| 502 | 20231220 | 113200 | 2174723370 | 6110 | 6090 | 6110 | 6090 | 748 |
| 503 | 20231220 | 113100 | 2170157410 | 6100 | 6100 | 6110 | 6080 | 1374 |
| 504 | 20231220 | 113000 | 2161780470 | 6100 | 6090 | 6100 | 6090 | 650 |
| 505 | 20231220 | 112900 | 2157821070 | 6090 | 6090 | 6100 | 6090 | 915 |
| 506 | 20231220 | 112800 | 2152243800 | 6100 | 6090 | 6100 | 6090 | 882 |
| 507 | 20231220 | 112700 | 2146867340 | 6100 | 6090 | 6100 | 6080 | 973 |
| 508 | 20231220 | 112600 | 2140940280 | 6100 | 6090 | 6100 | 6070 | 559 |
| 509 | 20231220 | 112500 | 2137539400 | 6090 | 6090 | 6090 | 6080 | 1499 |
| 510 | 20231220 | 112400 | 2128411200 | 6080 | 6060 | 6080 | 6050 | 1149 |
| 511 | 20231220 | 112300 | 2121436060 | 6060 | 6060 | 6070 | 6030 | 3618 |
| 512 | 20231220 | 112200 | 2099552490 | 6070 | 6050 | 6070 | 6050 | 3142 |
| 513 | 20231220 | 112100 | 2080496250 | 6050 | 6050 | 6050 | 6040 | 1257 |
| 514 | 20231220 | 112000 | 2072892160 | 6040 | 6040 | 6050 | 6040 | 923 |
| 515 | 20231220 | 111900 | 2067312310 | 6040 | 6050 | 6050 | 6040 | 157 |
| 516 | 20231220 | 111800 | 2066363230 | 6050 | 6050 | 6050 | 6050 | 402 |
| 517 | 20231220 | 111700 | 2063931130 | 6050 | 6040 | 6050 | 6040 | 315 |
| 518 | 20231220 | 111600 | 2062026860 | 6040 | 6050 | 6050 | 6040 | 158 |
| 519 | 20231220 | 111500 | 2061072400 | 6050 | 6050 | 6060 | 6040 | 406 |
| 520 | 20231220 | 111400 | 2058616610 | 6060 | 6050 | 6060 | 6040 | 270 |
| 521 | 20231220 | 111300 | 2056984390 | 6050 | 6040 | 6050 | 6040 | 426 |
| 522 | 20231220 | 111200 | 2054410010 | 6050 | 6040 | 6050 | 6040 | 349 |
| 523 | 20231220 | 111100 | 2052300510 | 6050 | 6030 | 6050 | 6030 | 663 |
| 524 | 20231220 | 111000 | 2048295100 | 6030 | 6060 | 6060 | 6030 | 5603 |
| 525 | 20231220 | 110900 | 2014469600 | 6060 | 6060 | 6070 | 6050 | 445 |
| 526 | 20231220 | 110800 | 2011774010 | 6070 | 6070 | 6070 | 6050 | 479 |
| 527 | 20231220 | 110700 | 2008870410 | 6070 | 6070 | 6080 | 6070 | 499 |
| 528 | 20231220 | 110600 | 2005840520 | 6070 | 6070 | 6080 | 6070 | 469 |
| 529 | 20231220 | 110500 | 2002993650 | 6070 | 6070 | 6080 | 6070 | 551 |
| 530 | 20231220 | 110400 | 1999649000 | 6070 | 6050 | 6070 | 6050 | 1420 |
| 531 | 20231220 | 110300 | 1991042640 | 6060 | 6040 | 6060 | 6030 | 1306 |
| 532 | 20231220 | 110200 | 1983142230 | 6040 | 6050 | 6050 | 6030 | 363 |
| 533 | 20231220 | 110100 | 1980951720 | 6030 | 6040 | 6040 | 6030 | 1668 |
| 534 | 20231220 | 110000 | 1970890500 | 6040 | 6040 | 6050 | 6040 | 1206 |
| 535 | 20231220 | 105900 | 1963606220 | 6050 | 6040 | 6050 | 6030 | 313 |
| 536 | 20231220 | 105800 | 1961715490 | 6050 | 6040 | 6050 | 6030 | 1938 |
| 537 | 20231220 | 105700 | 1950010960 | 6050 | 6050 | 6050 | 6040 | 335 |
| 538 | 20231220 | 105600 | 1947987520 | 6040 | 6040 | 6050 | 6030 | 1163 |
| 539 | 20231220 | 105500 | 1940963770 | 6050 | 6050 | 6050 | 6040 | 429 |
| 540 | 20231220 | 105400 | 1938369830 | 6040 | 6030 | 6040 | 6030 | 1104 |
| 541 | 20231220 | 105300 | 1931705470 | 6030 | 6030 | 6030 | 6020 | 3182 |
| 542 | 20231220 | 105200 | 1912521460 | 6030 | 6020 | 6030 | 6010 | 4016 |
| 543 | 20231220 | 105100 | 1888342410 | 6010 | 6030 | 6030 | 6010 | 1573 |
| 544 | 20231220 | 105000 | 1878874190 | 6020 | 6040 | 6040 | 6020 | 673 |
| 545 | 20231220 | 104900 | 1874815040 | 6040 | 6020 | 6040 | 6020 | 945 |
| 546 | 20231220 | 104800 | 1869117550 | 6030 | 6040 | 6050 | 6030 | 848 |
| 547 | 20231220 | 104700 | 1864003690 | 6040 | 6030 | 6050 | 6030 | 443 |
| 548 | 20231220 | 104600 | 1861328510 | 6040 | 6050 | 6060 | 6030 | 7059 |
| 549 | 20231220 | 104500 | 1818640770 | 6050 | 6080 | 6080 | 6050 | 9440 |
| 550 | 20231220 | 104400 | 1761482710 | 6080 | 6080 | 6090 | 6070 | 1499 |
| 551 | 20231220 | 104300 | 1752371100 | 6080 | 6090 | 6090 | 6080 | 470 |
| 552 | 20231220 | 104200 | 1749510800 | 6080 | 6110 | 6110 | 6080 | 6763 |
| 553 | 20231220 | 104100 | 1708267470 | 6120 | 6110 | 6120 | 6110 | 540 |
| 554 | 20231220 | 104000 | 1704964630 | 6120 | 6100 | 6130 | 6100 | 437 |
| 555 | 20231220 | 103900 | 1702292400 | 6110 | 6120 | 6130 | 6110 | 302 |
| 556 | 20231220 | 103800 | 1700443950 | 6090 | 6120 | 6130 | 6090 | 6208 |
| 557 | 20231220 | 103700 | 1662425240 | 6130 | 6120 | 6130 | 6110 | 1378 |
| 558 | 20231220 | 103600 | 1653992210 | 6110 | 6110 | 6120 | 6090 | 521 |
| 559 | 20231220 | 103500 | 1650810180 | 6120 | 6100 | 6120 | 6100 | 5943 |
| 560 | 20231220 | 103400 | 1614484240 | 6100 | 6100 | 6110 | 6100 | 805 |
| 561 | 20231220 | 103300 | 1609570100 | 6100 | 6090 | 6110 | 6090 | 1618 |
| 562 | 20231220 | 103200 | 1599700730 | 6090 | 6090 | 6100 | 6090 | 274 |
| 563 | 20231220 | 103100 | 1598031980 | 6100 | 6100 | 6100 | 6090 | 1031 |
| 564 | 20231220 | 103000 | 1591751390 | 6100 | 6110 | 6110 | 6090 | 429 |
| 565 | 20231220 | 102900 | 1589134560 | 6100 | 6100 | 6100 | 6090 | 3017 |
| 566 | 20231220 | 102800 | 1570739400 | 6090 | 6100 | 6100 | 6080 | 325 |
| 567 | 20231220 | 102700 | 1568758480 | 6100 | 6080 | 6100 | 6070 | 370 |
| 568 | 20231220 | 102600 | 1566509110 | 6100 | 6080 | 6100 | 6080 | 291 |
| 569 | 20231220 | 102500 | 1564736830 | 6100 | 6090 | 6100 | 6080 | 355 |
| 570 | 20231220 | 102400 | 1562573690 | 6100 | 6100 | 6110 | 6090 | 409 |
| 571 | 20231220 | 102300 | 1560079960 | 6100 | 6100 | 6110 | 6090 | 3395 |
| 572 | 20231220 | 102200 | 1539399680 | 6110 | 6110 | 6120 | 6110 | 735 |
| 573 | 20231220 | 102100 | 1534906150 | 6110 | 6110 | 6130 | 6110 | 237 |
| 574 | 20231220 | 102000 | 1533456980 | 6110 | 6120 | 6120 | 6100 | 313 |
| 575 | 20231220 | 101900 | 1531545000 | 6100 | 6110 | 6130 | 6100 | 2804 |
| 576 | 20231220 | 101800 | 1514401270 | 6120 | 6100 | 6120 | 6100 | 377 |
| 577 | 20231220 | 101700 | 1512095740 | 6110 | 6100 | 6120 | 6100 | 456 |
| 578 | 20231220 | 101600 | 1509310790 | 6110 | 6100 | 6110 | 6100 | 280 |
| 579 | 20231220 | 101500 | 1507601540 | 6100 | 6120 | 6120 | 6100 | 1191 |
| 580 | 20231220 | 101400 | 1500326490 | 6120 | 6110 | 6120 | 6100 | 573 |
| 581 | 20231220 | 101300 | 1496823470 | 6120 | 6100 | 6120 | 6100 | 3654 |
| 582 | 20231220 | 101200 | 1474475530 | 6110 | 6100 | 6120 | 6100 | 638 |
| 583 | 20231220 | 101100 | 1470578000 | 6110 | 6110 | 6120 | 6100 | 995 |
| 584 | 20231220 | 101000 | 1464502770 | 6110 | 6100 | 6110 | 6090 | 1615 |
| 585 | 20231220 | 100900 | 1454640200 | 6100 | 6100 | 6100 | 6080 | 1764 |
| 586 | 20231220 | 100800 | 1443887200 | 6090 | 6110 | 6110 | 6090 | 1027 |
| 587 | 20231220 | 100700 | 1437627490 | 6110 | 6100 | 6110 | 6100 | 380 |
| 588 | 20231220 | 100600 | 1435307680 | 6110 | 6120 | 6120 | 6090 | 3279 |
| 589 | 20231220 | 100500 | 1415281670 | 6120 | 6120 | 6130 | 6110 | 1020 |
| 590 | 20231220 | 100400 | 1409041180 | 6110 | 6110 | 6130 | 6110 | 2387 |
| 591 | 20231220 | 100300 | 1394434140 | 6120 | 6110 | 6120 | 6110 | 1620 |
| 592 | 20231220 | 100200 | 1384522550 | 6120 | 6100 | 6130 | 6100 | 2578 |
| 593 | 20231220 | 100100 | 1368749450 | 6110 | 6130 | 6130 | 6100 | 5375 |
| 594 | 20231220 | 100000 | 1335863770 | 6130 | 6100 | 6130 | 6100 | 9367 |
| 595 | 20231220 | 095900 | 1278530230 | 6100 | 6080 | 6100 | 6080 | 2441 |
| 596 | 20231220 | 095800 | 1263644630 | 6100 | 6110 | 6110 | 6060 | 1718 |
| 597 | 20231220 | 095700 | 1253177130 | 6110 | 6110 | 6110 | 6080 | 1675 |
| 598 | 20231220 | 095600 | 1242948400 | 6110 | 6120 | 6130 | 6100 | 4015 |
| 599 | 20231220 | 095500 | 1218414360 | 6120 | 6120 | 6130 | 6110 | 4608 |
| 600 | 20231220 | 095400 | 1190209950 | 6120 | 6100 | 6120 | 6090 | 15442 |
| 601 | 20231220 | 095300 | 1095938000 | 6090 | 6090 | 6090 | 6080 | 1846 |
| 602 | 20231220 | 095200 | 1084698070 | 6090 | 6090 | 6090 | 6070 | 1676 |
| 603 | 20231220 | 095100 | 1074497010 | 6090 | 6060 | 6100 | 6050 | 12882 |
| 604 | 20231220 | 095000 | 996345810 | 6040 | 6050 | 6060 | 6040 | 7726 |
| 605 | 20231220 | 094900 | 949606190 | 6050 | 6000 | 6050 | 6000 | 35225 |
| 606 | 20231220 | 094800 | 737571210 | 6000 | 6000 | 6000 | 5990 | 392 |
| 607 | 20231220 | 094700 | 735221470 | 6000 | 6000 | 6000 | 5990 | 1118 |
| 608 | 20231220 | 094600 | 728515810 | 6000 | 5990 | 6000 | 5980 | 1307 |
| 609 | 20231220 | 094500 | 720690360 | 5990 | 5980 | 5990 | 5980 | 248 |
| 610 | 20231220 | 094400 | 719205240 | 5980 | 5970 | 5980 | 5970 | 79 |
| 611 | 20231220 | 094300 | 718733260 | 5970 | 5980 | 5980 | 5970 | 1252 |
| 612 | 20231220 | 094200 | 711247710 | 5980 | 6000 | 6020 | 5980 | 3433 |
| 613 | 20231220 | 094100 | 690668200 | 6000 | 6020 | 6020 | 6000 | 1777 |
| 614 | 20231220 | 094000 | 679987210 | 6030 | 6030 | 6030 | 6020 | 129 |
| 615 | 20231220 | 093900 | 679209380 | 6030 | 6010 | 6030 | 6010 | 1442 |
| 616 | 20231220 | 093800 | 670533830 | 6010 | 6010 | 6010 | 6010 | 1344 |
| 617 | 20231220 | 093700 | 662456390 | 6010 | 6000 | 6010 | 6000 | 1002 |
| 618 | 20231220 | 093600 | 656442290 | 6000 | 6000 | 6000 | 6000 | 2100 |
| 619 | 20231220 | 093500 | 643842290 | 6000 | 6000 | 6000 | 5990 | 856 |
| 620 | 20231220 | 093400 | 638711350 | 5990 | 5990 | 6000 | 5990 | 1843 |
| 621 | 20231220 | 093300 | 627670120 | 5990 | 5980 | 5990 | 5980 | 223 |
| 622 | 20231220 | 093200 | 626336450 | 5980 | 5990 | 5990 | 5980 | 249 |
| 623 | 20231220 | 093100 | 624847230 | 5970 | 5960 | 5980 | 5960 | 1753 |
| 624 | 20231220 | 093000 | 614397780 | 5970 | 5970 | 5980 | 5970 | 2555 |
| 625 | 20231220 | 092900 | 599138010 | 5980 | 5980 | 5980 | 5980 | 288 |
| 626 | 20231220 | 092800 | 597415770 | 5980 | 5980 | 5980 | 5980 | 793 |
| 627 | 20231220 | 092700 | 592673630 | 5990 | 5980 | 5990 | 5980 | 424 |
| 628 | 20231220 | 092600 | 590134080 | 5970 | 5970 | 5970 | 5970 | 481 |
| 629 | 20231220 | 092500 | 587262510 | 5970 | 5970 | 5990 | 5970 | 269 |
| 630 | 20231220 | 092400 | 585656560 | 5990 | 5990 | 6000 | 5980 | 8058 |
| 631 | 20231220 | 092300 | 537400190 | 6000 | 6000 | 6000 | 6000 | 130 |
| 632 | 20231220 | 092200 | 536620190 | 5990 | 5980 | 6000 | 5980 | 2229 |
| 633 | 20231220 | 092100 | 523267460 | 5990 | 5970 | 5990 | 5970 | 1551 |
| 634 | 20231220 | 092000 | 513996580 | 5990 | 5990 | 5990 | 5980 | 2356 |
| 635 | 20231220 | 091900 | 499889460 | 5990 | 5980 | 5990 | 5970 | 4059 |
| 636 | 20231220 | 091800 | 475585240 | 5980 | 5970 | 5990 | 5970 | 1349 |
| 637 | 20231220 | 091700 | 467527450 | 5970 | 5970 | 5990 | 5950 | 4067 |
| 638 | 20231220 | 091600 | 443269610 | 5970 | 5990 | 6000 | 5970 | 5302 |
| 639 | 20231220 | 091500 | 411572480 | 5990 | 6000 | 6000 | 5990 | 10011 |
| 640 | 20231220 | 091400 | 351547340 | 6000 | 6020 | 6020 | 6000 | 10758 |
| 641 | 20231220 | 091300 | 286848590 | 6020 | 6020 | 6030 | 6020 | 663 |
| 642 | 20231220 | 091200 | 282856630 | 6020 | 6030 | 6050 | 6020 | 2379 |
| 643 | 20231220 | 091100 | 268511300 | 6050 | 6050 | 6050 | 6030 | 705 |
| 644 | 20231220 | 091000 | 264246810 | 6050 | 6060 | 6060 | 6030 | 2407 |
| 645 | 20231220 | 090900 | 249708190 | 6060 | 6090 | 6090 | 6060 | 2635 |
| 646 | 20231220 | 090800 | 233707220 | 6090 | 6100 | 6120 | 6070 | 4208 |
| 647 | 20231220 | 090700 | 208064540 | 6100 | 6100 | 6120 | 6100 | 6427 |
| 648 | 20231220 | 090600 | 168767730 | 6100 | 6120 | 6120 | 6080 | 6225 |
| 649 | 20231220 | 090500 | 130846330 | 6120 | 6010 | 6120 | 6010 | 4068 |
| 650 | 20231220 | 090400 | 106112920 | 6030 | 6030 | 6030 | 6010 | 1743 |
| 651 | 20231220 | 090300 | 95608310 | 6030 | 6030 | 6030 | 6010 | 385 |
| 652 | 20231220 | 090200 | 93291960 | 6000 | 6030 | 6040 | 6000 | 5438 |
| 653 | 20231220 | 090100 | 60565430 | 6050 | 6030 | 6070 | 6030 | 4835 |
| 654 | 20231220 | 090000 | 31340290 | 6010 | 6010 | 6050 | 6010 | 5212 |