33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 3 | 20231226 | 195100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20231226 | 195000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20231226 | 194900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20231226 | 194800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20231226 | 194700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20231226 | 194600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20231226 | 194500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20231226 | 194400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20231226 | 194300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20231226 | 194200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20231226 | 194100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20231226 | 194000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20231226 | 193900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20231226 | 193800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20231226 | 193700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20231226 | 193600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20231226 | 193500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20231226 | 193400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20231226 | 193300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20231226 | 193200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20231226 | 193100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20231226 | 193000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20231226 | 192900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20231226 | 192800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20231226 | 192700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20231226 | 192600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20231226 | 192500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20231226 | 192400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20231226 | 192300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20231226 | 192200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 33 | 20231226 | 192100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20231226 | 192000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20231226 | 191900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20231226 | 191800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20231226 | 191700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20231226 | 191600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20231226 | 191500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20231226 | 191400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20231226 | 191300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20231226 | 191200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20231226 | 191100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20231226 | 191000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20231226 | 190900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20231226 | 190800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20231226 | 190700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20231226 | 190600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20231226 | 190500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20231226 | 190400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20231226 | 190300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20231226 | 190200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20231226 | 190100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20231226 | 190000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20231226 | 185900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20231226 | 185800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20231226 | 185700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20231226 | 185600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20231226 | 185500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20231226 | 185400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20231226 | 185300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20231226 | 185200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 63 | 20231226 | 185100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20231226 | 185000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20231226 | 184900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20231226 | 184800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20231226 | 184700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20231226 | 184600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20231226 | 184500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20231226 | 184400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20231226 | 184300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20231226 | 184200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20231226 | 184100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20231226 | 184000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20231226 | 183900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20231226 | 183800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20231226 | 183700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20231226 | 183600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20231226 | 183500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20231226 | 183400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20231226 | 183300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20231226 | 183200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20231226 | 183100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20231226 | 183000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20231226 | 182900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20231226 | 182800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20231226 | 182700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20231226 | 182600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20231226 | 182500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20231226 | 182400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20231226 | 182300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20231226 | 182200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 93 | 20231226 | 182100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20231226 | 182000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20231226 | 181900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20231226 | 181800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20231226 | 181700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20231226 | 181600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20231226 | 181500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20231226 | 181400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20231226 | 181300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20231226 | 181200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20231226 | 181100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20231226 | 181000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20231226 | 180900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20231226 | 180800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20231226 | 180700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20231226 | 180600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20231226 | 180500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20231226 | 180400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20231226 | 180300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20231226 | 180200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20231226 | 180100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20231226 | 180000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20231226 | 175900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20231226 | 175800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20231226 | 175700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20231226 | 175600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20231226 | 175500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20231226 | 175400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20231226 | 175300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20231226 | 175200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 123 | 20231226 | 175100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20231226 | 175000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20231226 | 174900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20231226 | 174800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20231226 | 174700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20231226 | 174600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20231226 | 174500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20231226 | 174400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20231226 | 174300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20231226 | 174200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20231226 | 174100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20231226 | 174000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20231226 | 173900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20231226 | 173800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20231226 | 173700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20231226 | 173600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20231226 | 173500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20231226 | 173400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20231226 | 173300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20231226 | 173200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20231226 | 173100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20231226 | 173000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20231226 | 172900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20231226 | 172800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20231226 | 172700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20231226 | 172600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20231226 | 172500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20231226 | 172400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20231226 | 172300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20231226 | 172200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 153 | 20231226 | 172100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20231226 | 172000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20231226 | 171900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20231226 | 171800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20231226 | 171700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20231226 | 171600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20231226 | 171500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20231226 | 171400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20231226 | 171300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20231226 | 171200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20231226 | 171100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20231226 | 171000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20231226 | 170900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20231226 | 170800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20231226 | 170700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20231226 | 170600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20231226 | 170500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20231226 | 170400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20231226 | 170300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20231226 | 170200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20231226 | 170100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20231226 | 170000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20231226 | 165900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20231226 | 165800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20231226 | 165700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20231226 | 165600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20231226 | 165500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20231226 | 165400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20231226 | 165300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20231226 | 165200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 183 | 20231226 | 165100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20231226 | 165000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20231226 | 164900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20231226 | 164800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20231226 | 164700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20231226 | 164600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20231226 | 164500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20231226 | 164400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20231226 | 164300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20231226 | 164200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20231226 | 164100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20231226 | 164000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20231226 | 163900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20231226 | 163800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20231226 | 163700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20231226 | 163600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20231226 | 163500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20231226 | 163400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20231226 | 163300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20231226 | 163200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20231226 | 163100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20231226 | 163000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20231226 | 162900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20231226 | 162800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20231226 | 162700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20231226 | 162600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20231226 | 162500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20231226 | 162400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20231226 | 162300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20231226 | 162200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 213 | 20231226 | 162100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20231226 | 162000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20231226 | 161900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20231226 | 161800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20231226 | 161700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20231226 | 161600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20231226 | 161500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20231226 | 161400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20231226 | 161300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20231226 | 161200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20231226 | 161100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20231226 | 161000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20231226 | 160900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20231226 | 160800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20231226 | 160700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20231226 | 160600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20231226 | 160500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20231226 | 160400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20231226 | 160300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20231226 | 160200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20231226 | 160100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20231226 | 160000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20231226 | 155900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20231226 | 155800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20231226 | 155700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20231226 | 155600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20231226 | 155500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20231226 | 155400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20231226 | 155300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20231226 | 155200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 243 | 20231226 | 155100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20231226 | 155000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20231226 | 154900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20231226 | 154800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20231226 | 154700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20231226 | 154600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20231226 | 154500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20231226 | 154400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20231226 | 154300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20231226 | 154200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20231226 | 154100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20231226 | 154000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20231226 | 153900 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20231226 | 153800 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20231226 | 153700 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20231226 | 153600 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20231226 | 153500 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20231226 | 153400 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20231226 | 153300 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20231226 | 153200 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20231226 | 153100 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20231226 | 153000 | 14807131440 | 6440 | 6440 | 6440 | 6440 | 32010 |
| 265 | 20231226 | 152900 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 266 | 20231226 | 152800 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 267 | 20231226 | 152700 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 268 | 20231226 | 152600 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 269 | 20231226 | 152500 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 270 | 20231226 | 152400 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 271 | 20231226 | 152300 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 272 | 20231226 | 152200 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 273 | 20231226 | 152100 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 274 | 20231226 | 152000 | 14600987040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 275 | 20231226 | 151900 | 14600987040 | 6420 | 6390 | 6430 | 6390 | 2128 |
| 276 | 20231226 | 151800 | 14587351580 | 6390 | 6380 | 6430 | 6360 | 13266 |
| 277 | 20231226 | 151700 | 14502414670 | 6400 | 6380 | 6400 | 6380 | 423 |
| 278 | 20231226 | 151600 | 14499712970 | 6410 | 6360 | 6410 | 6360 | 3294 |
| 279 | 20231226 | 151500 | 14478699350 | 6360 | 6360 | 6390 | 6360 | 857 |
| 280 | 20231226 | 151400 | 14473238770 | 6420 | 6370 | 6420 | 6310 | 14149 |
| 281 | 20231226 | 151300 | 14383018020 | 6370 | 6360 | 6410 | 6320 | 4452 |
| 282 | 20231226 | 151200 | 14354718460 | 6370 | 6400 | 6400 | 6330 | 14458 |
| 283 | 20231226 | 151100 | 14262738420 | 6400 | 6430 | 6440 | 6400 | 4195 |
| 284 | 20231226 | 151000 | 14235857120 | 6420 | 6420 | 6440 | 6410 | 961 |
| 285 | 20231226 | 150900 | 14229684040 | 6420 | 6420 | 6420 | 6400 | 3917 |
| 286 | 20231226 | 150800 | 14204568430 | 6420 | 6430 | 6430 | 6410 | 4386 |
| 287 | 20231226 | 150700 | 14176396160 | 6430 | 6450 | 6460 | 6430 | 6878 |
| 288 | 20231226 | 150600 | 14132076310 | 6460 | 6470 | 6480 | 6450 | 3246 |
| 289 | 20231226 | 150500 | 14111088490 | 6470 | 6470 | 6480 | 6460 | 11310 |
| 290 | 20231226 | 150400 | 14037913410 | 6480 | 6450 | 6480 | 6440 | 22429 |
| 291 | 20231226 | 150300 | 13892889490 | 6450 | 6450 | 6470 | 6450 | 6905 |
| 292 | 20231226 | 150200 | 13848257120 | 6430 | 6440 | 6460 | 6430 | 6461 |
| 293 | 20231226 | 150100 | 13806584420 | 6450 | 6440 | 6470 | 6440 | 6796 |
| 294 | 20231226 | 150000 | 13762666770 | 6440 | 6440 | 6460 | 6430 | 9572 |
| 295 | 20231226 | 145900 | 13700917390 | 6440 | 6450 | 6460 | 6440 | 7035 |
| 296 | 20231226 | 145800 | 13655506910 | 6420 | 6420 | 6460 | 6420 | 17572 |
| 297 | 20231226 | 145700 | 13542246810 | 6420 | 6420 | 6450 | 6410 | 6260 |
| 298 | 20231226 | 145600 | 13501933720 | 6430 | 6430 | 6450 | 6400 | 6584 |
| 299 | 20231226 | 145500 | 13459564620 | 6410 | 6420 | 6440 | 6410 | 2235 |
| 300 | 20231226 | 145400 | 13445214050 | 6450 | 6410 | 6450 | 6410 | 11493 |
| 301 | 20231226 | 145300 | 13371202510 | 6410 | 6400 | 6410 | 6400 | 653 |
| 302 | 20231226 | 145200 | 13367017380 | 6410 | 6400 | 6410 | 6400 | 605 |
| 303 | 20231226 | 145100 | 13363144380 | 6400 | 6390 | 6400 | 6380 | 1006 |
| 304 | 20231226 | 145000 | 13356716800 | 6390 | 6400 | 6400 | 6390 | 975 |
| 305 | 20231226 | 144900 | 13350483300 | 6400 | 6400 | 6410 | 6380 | 1999 |
| 306 | 20231226 | 144800 | 13337708110 | 6400 | 6430 | 6430 | 6400 | 556 |
| 307 | 20231226 | 144700 | 13334141150 | 6440 | 6400 | 6440 | 6400 | 10329 |
| 308 | 20231226 | 144600 | 13267737190 | 6400 | 6400 | 6440 | 6400 | 5548 |
| 309 | 20231226 | 144500 | 13232081090 | 6400 | 6380 | 6420 | 6360 | 6709 |
| 310 | 20231226 | 144400 | 13189127850 | 6380 | 6390 | 6420 | 6330 | 18127 |
| 311 | 20231226 | 144300 | 13073113400 | 6390 | 6360 | 6390 | 6340 | 8921 |
| 312 | 20231226 | 144200 | 13016250890 | 6360 | 6290 | 6360 | 6290 | 10425 |
| 313 | 20231226 | 144100 | 12950290570 | 6280 | 6290 | 6290 | 6280 | 887 |
| 314 | 20231226 | 144000 | 12944718870 | 6290 | 6300 | 6300 | 6290 | 145 |
| 315 | 20231226 | 143900 | 12943806590 | 6300 | 6310 | 6310 | 6290 | 1593 |
| 316 | 20231226 | 143800 | 12933769480 | 6310 | 6300 | 6310 | 6290 | 1103 |
| 317 | 20231226 | 143700 | 12926818160 | 6300 | 6300 | 6300 | 6290 | 117 |
| 318 | 20231226 | 143600 | 12926082070 | 6290 | 6290 | 6300 | 6290 | 235 |
| 319 | 20231226 | 143500 | 12924602490 | 6300 | 6300 | 6300 | 6290 | 1840 |
| 320 | 20231226 | 143400 | 12913011400 | 6310 | 6320 | 6320 | 6310 | 696 |
| 321 | 20231226 | 143300 | 12908616620 | 6310 | 6300 | 6320 | 6300 | 1071 |
| 322 | 20231226 | 143200 | 12901866150 | 6300 | 6300 | 6300 | 6290 | 973 |
| 323 | 20231226 | 143100 | 12895738730 | 6320 | 6320 | 6320 | 6320 | 106 |
| 324 | 20231226 | 143000 | 12895068810 | 6290 | 6320 | 6330 | 6290 | 151 |
| 325 | 20231226 | 142900 | 12894115050 | 6330 | 6300 | 6330 | 6290 | 9269 |
| 326 | 20231226 | 142800 | 12835493340 | 6290 | 6280 | 6300 | 6280 | 365 |
| 327 | 20231226 | 142700 | 12833196640 | 6280 | 6270 | 6280 | 6260 | 790 |
| 328 | 20231226 | 142600 | 12828241690 | 6270 | 6270 | 6270 | 6260 | 1121 |
| 329 | 20231226 | 142500 | 12821213620 | 6270 | 6260 | 6270 | 6260 | 436 |
| 330 | 20231226 | 142400 | 12818482180 | 6270 | 6270 | 6270 | 6260 | 473 |
| 331 | 20231226 | 142300 | 12815519650 | 6270 | 6280 | 6280 | 6260 | 6790 |
| 332 | 20231226 | 142200 | 12772950350 | 6280 | 6290 | 6290 | 6280 | 2274 |
| 333 | 20231226 | 142100 | 12758660800 | 6300 | 6310 | 6310 | 6300 | 773 |
| 334 | 20231226 | 142000 | 12753784830 | 6310 | 6300 | 6310 | 6300 | 320 |
| 335 | 20231226 | 141900 | 12751765830 | 6300 | 6300 | 6300 | 6290 | 1112 |
| 336 | 20231226 | 141800 | 12744760520 | 6290 | 6290 | 6300 | 6290 | 1769 |
| 337 | 20231226 | 141700 | 12733623510 | 6280 | 6290 | 6290 | 6270 | 15494 |
| 338 | 20231226 | 141600 | 12636320530 | 6290 | 6280 | 6300 | 6280 | 4800 |
| 339 | 20231226 | 141500 | 12606136680 | 6290 | 6290 | 6290 | 6280 | 1863 |
| 340 | 20231226 | 141400 | 12594420010 | 6290 | 6290 | 6300 | 6290 | 1302 |
| 341 | 20231226 | 141300 | 12586221520 | 6290 | 6290 | 6290 | 6290 | 1602 |
| 342 | 20231226 | 141200 | 12576144940 | 6290 | 6300 | 6300 | 6290 | 1864 |
| 343 | 20231226 | 141100 | 12564414420 | 6300 | 6300 | 6310 | 6300 | 2636 |
| 344 | 20231226 | 141000 | 12547807220 | 6300 | 6310 | 6320 | 6300 | 1093 |
| 345 | 20231226 | 140900 | 12540911040 | 6310 | 6310 | 6320 | 6310 | 1672 |
| 346 | 20231226 | 140800 | 12530359650 | 6320 | 6320 | 6320 | 6320 | 820 |
| 347 | 20231226 | 140700 | 12525177250 | 6320 | 6320 | 6330 | 6320 | 2227 |
| 348 | 20231226 | 140600 | 12511101250 | 6320 | 6330 | 6330 | 6320 | 2241 |
| 349 | 20231226 | 140500 | 12496918090 | 6330 | 6330 | 6340 | 6330 | 295 |
| 350 | 20231226 | 140400 | 12495050710 | 6330 | 6340 | 6340 | 6330 | 108 |
| 351 | 20231226 | 140300 | 12494366010 | 6340 | 6340 | 6350 | 6340 | 825 |
| 352 | 20231226 | 140200 | 12489135440 | 6350 | 6340 | 6350 | 6340 | 622 |
| 353 | 20231226 | 140100 | 12485189730 | 6350 | 6360 | 6360 | 6350 | 1482 |
| 354 | 20231226 | 140000 | 12475774640 | 6360 | 6360 | 6370 | 6350 | 1467 |
| 355 | 20231226 | 135900 | 12466443590 | 6360 | 6360 | 6370 | 6350 | 984 |
| 356 | 20231226 | 135800 | 12460185350 | 6350 | 6360 | 6360 | 6350 | 67 |
| 357 | 20231226 | 135700 | 12459759730 | 6340 | 6350 | 6360 | 6340 | 1203 |
| 358 | 20231226 | 135600 | 12452122960 | 6360 | 6350 | 6360 | 6340 | 396 |
| 359 | 20231226 | 135500 | 12449609810 | 6350 | 6360 | 6360 | 6340 | 1307 |
| 360 | 20231226 | 135400 | 12441311460 | 6360 | 6360 | 6370 | 6360 | 212 |
| 361 | 20231226 | 135300 | 12439963040 | 6360 | 6350 | 6360 | 6350 | 1749 |
| 362 | 20231226 | 135200 | 12428844960 | 6360 | 6350 | 6360 | 6350 | 117 |
| 363 | 20231226 | 135100 | 12428100900 | 6350 | 6350 | 6360 | 6350 | 633 |
| 364 | 20231226 | 135000 | 12424081330 | 6360 | 6340 | 6360 | 6320 | 3290 |
| 365 | 20231226 | 134900 | 12403223100 | 6340 | 6330 | 6340 | 6330 | 2646 |
| 366 | 20231226 | 134800 | 12386447520 | 6340 | 6330 | 6340 | 6310 | 3797 |
| 367 | 20231226 | 134700 | 12362411520 | 6340 | 6330 | 6340 | 6330 | 270 |
| 368 | 20231226 | 134600 | 12360701360 | 6330 | 6320 | 6330 | 6310 | 1015 |
| 369 | 20231226 | 134500 | 12354285610 | 6320 | 6320 | 6330 | 6320 | 2356 |
| 370 | 20231226 | 134400 | 12339382390 | 6330 | 6330 | 6330 | 6320 | 1331 |
| 371 | 20231226 | 134300 | 12330959520 | 6330 | 6320 | 6330 | 6320 | 208 |
| 372 | 20231226 | 134200 | 12329643880 | 6330 | 6330 | 6330 | 6330 | 1040 |
| 373 | 20231226 | 134100 | 12323060680 | 6350 | 6360 | 6360 | 6350 | 124 |
| 374 | 20231226 | 134000 | 12322273080 | 6360 | 6350 | 6360 | 6350 | 1211 |
| 375 | 20231226 | 133900 | 12314572160 | 6350 | 6350 | 6360 | 6320 | 998 |
| 376 | 20231226 | 133800 | 12308232760 | 6350 | 6350 | 6350 | 6350 | 80 |
| 377 | 20231226 | 133700 | 12307724760 | 6340 | 6350 | 6350 | 6310 | 199 |
| 378 | 20231226 | 133600 | 12306463700 | 6310 | 6350 | 6360 | 6310 | 648 |
| 379 | 20231226 | 133500 | 12302357330 | 6320 | 6340 | 6340 | 6310 | 1257 |
| 380 | 20231226 | 133400 | 12294400800 | 6320 | 6340 | 6340 | 6320 | 598 |
| 381 | 20231226 | 133300 | 12290613300 | 6340 | 6300 | 6350 | 6300 | 2605 |
| 382 | 20231226 | 133200 | 12274150040 | 6300 | 6330 | 6330 | 6300 | 976 |
| 383 | 20231226 | 133100 | 12267981850 | 6340 | 6310 | 6340 | 6290 | 3085 |
| 384 | 20231226 | 133000 | 12248533360 | 6310 | 6330 | 6330 | 6300 | 7047 |
| 385 | 20231226 | 132900 | 12204053150 | 6320 | 6340 | 6340 | 6320 | 8473 |
| 386 | 20231226 | 132800 | 12150422110 | 6330 | 6330 | 6340 | 6330 | 1324 |
| 387 | 20231226 | 132700 | 12142039380 | 6340 | 6350 | 6350 | 6340 | 2100 |
| 388 | 20231226 | 132600 | 12128719860 | 6350 | 6340 | 6350 | 6340 | 1789 |
| 389 | 20231226 | 132500 | 12117361240 | 6340 | 6340 | 6350 | 6340 | 629 |
| 390 | 20231226 | 132400 | 12113373180 | 6340 | 6340 | 6350 | 6330 | 1537 |
| 391 | 20231226 | 132300 | 12103628390 | 6350 | 6360 | 6370 | 6350 | 1963 |
| 392 | 20231226 | 132200 | 12091154000 | 6360 | 6380 | 6380 | 6360 | 442 |
| 393 | 20231226 | 132100 | 12088339380 | 6370 | 6370 | 6370 | 6370 | 628 |
| 394 | 20231226 | 132000 | 12084339020 | 6360 | 6370 | 6370 | 6340 | 698 |
| 395 | 20231226 | 131900 | 12079904390 | 6370 | 6350 | 6370 | 6340 | 946 |
| 396 | 20231226 | 131800 | 12073895670 | 6340 | 6340 | 6340 | 6340 | 987 |
| 397 | 20231226 | 131700 | 12067638090 | 6340 | 6340 | 6350 | 6340 | 1819 |
| 398 | 20231226 | 131600 | 12056094590 | 6350 | 6340 | 6360 | 6330 | 4428 |
| 399 | 20231226 | 131500 | 12028006590 | 6350 | 6350 | 6350 | 6340 | 715 |
| 400 | 20231226 | 131400 | 12023466380 | 6350 | 6370 | 6370 | 6340 | 9647 |
| 401 | 20231226 | 131300 | 11962273210 | 6350 | 6360 | 6370 | 6350 | 1506 |
| 402 | 20231226 | 131200 | 11952699980 | 6360 | 6370 | 6370 | 6360 | 278 |
| 403 | 20231226 | 131100 | 11950930810 | 6370 | 6380 | 6380 | 6360 | 1097 |
| 404 | 20231226 | 131000 | 11943945310 | 6380 | 6390 | 6390 | 6380 | 1124 |
| 405 | 20231226 | 130900 | 11936773900 | 6380 | 6370 | 6380 | 6370 | 763 |
| 406 | 20231226 | 130800 | 11931907460 | 6390 | 6390 | 6390 | 6360 | 14 |
| 407 | 20231226 | 130700 | 11931818300 | 6390 | 6370 | 6390 | 6370 | 663 |
| 408 | 20231226 | 130600 | 11927587110 | 6380 | 6380 | 6380 | 6360 | 3154 |
| 409 | 20231226 | 130500 | 11907516920 | 6380 | 6380 | 6380 | 6370 | 321 |
| 410 | 20231226 | 130400 | 11905470280 | 6380 | 6380 | 6380 | 6370 | 690 |
| 411 | 20231226 | 130300 | 11901068580 | 6380 | 6380 | 6380 | 6360 | 589 |
| 412 | 20231226 | 130200 | 11897317250 | 6380 | 6390 | 6400 | 6370 | 723 |
| 413 | 20231226 | 130100 | 11892695980 | 6360 | 6380 | 6400 | 6360 | 3198 |
| 414 | 20231226 | 130000 | 11872311860 | 6380 | 6370 | 6380 | 6370 | 1173 |
| 415 | 20231226 | 125900 | 11864829630 | 6360 | 6370 | 6380 | 6360 | 555 |
| 416 | 20231226 | 125800 | 11861297030 | 6370 | 6370 | 6370 | 6360 | 362 |
| 417 | 20231226 | 125700 | 11858993030 | 6370 | 6370 | 6370 | 6360 | 986 |
| 418 | 20231226 | 125600 | 11852712980 | 6370 | 6370 | 6370 | 6370 | 384 |
| 419 | 20231226 | 125500 | 11850266900 | 6370 | 6380 | 6380 | 6370 | 598 |
| 420 | 20231226 | 125400 | 11846457610 | 6410 | 6380 | 6410 | 6370 | 1714 |
| 421 | 20231226 | 125300 | 11835501120 | 6380 | 6400 | 6400 | 6370 | 6949 |
| 422 | 20231226 | 125200 | 11791160080 | 6410 | 6400 | 6410 | 6400 | 283 |
| 423 | 20231226 | 125100 | 11789347810 | 6400 | 6390 | 6400 | 6390 | 1155 |
| 424 | 20231226 | 125000 | 11781963810 | 6400 | 6410 | 6420 | 6400 | 2609 |
| 425 | 20231226 | 124900 | 11765254150 | 6410 | 6410 | 6410 | 6410 | 130 |
| 426 | 20231226 | 124800 | 11764420850 | 6420 | 6420 | 6430 | 6400 | 1814 |
| 427 | 20231226 | 124700 | 11752781920 | 6420 | 6410 | 6420 | 6410 | 1449 |
| 428 | 20231226 | 124600 | 11743490670 | 6410 | 6410 | 6410 | 6400 | 897 |
| 429 | 20231226 | 124500 | 11737743560 | 6400 | 6430 | 6430 | 6400 | 675 |
| 430 | 20231226 | 124400 | 11733413730 | 6430 | 6430 | 6430 | 6430 | 609 |
| 431 | 20231226 | 124300 | 11729497860 | 6420 | 6430 | 6430 | 6420 | 1763 |
| 432 | 20231226 | 124200 | 11718167960 | 6430 | 6420 | 6430 | 6420 | 710 |
| 433 | 20231226 | 124100 | 11713606990 | 6420 | 6410 | 6430 | 6410 | 1960 |
| 434 | 20231226 | 124000 | 11701027010 | 6420 | 6400 | 6420 | 6400 | 294 |
| 435 | 20231226 | 123900 | 11699142780 | 6400 | 6390 | 6400 | 6390 | 1317 |
| 436 | 20231226 | 123800 | 11690714180 | 6390 | 6370 | 6390 | 6350 | 8300 |
| 437 | 20231226 | 123700 | 11637850900 | 6380 | 6380 | 6380 | 6370 | 1233 |
| 438 | 20231226 | 123600 | 11629993110 | 6370 | 6390 | 6390 | 6370 | 2612 |
| 439 | 20231226 | 123500 | 11613329590 | 6390 | 6400 | 6400 | 6390 | 918 |
| 440 | 20231226 | 123400 | 11607457000 | 6400 | 6410 | 6410 | 6400 | 2488 |
| 441 | 20231226 | 123300 | 11591528090 | 6410 | 6420 | 6420 | 6410 | 402 |
| 442 | 20231226 | 123200 | 11588949210 | 6400 | 6390 | 6410 | 6390 | 2320 |
| 443 | 20231226 | 123100 | 11574105270 | 6390 | 6410 | 6410 | 6390 | 1129 |
| 444 | 20231226 | 123000 | 11566878230 | 6410 | 6380 | 6410 | 6380 | 4236 |
| 445 | 20231226 | 122900 | 11539805990 | 6390 | 6390 | 6400 | 6370 | 5624 |
| 446 | 20231226 | 122800 | 11503890740 | 6400 | 6420 | 6420 | 6390 | 10095 |
| 447 | 20231226 | 122700 | 11439295900 | 6430 | 6430 | 6440 | 6400 | 2185 |
| 448 | 20231226 | 122600 | 11425272130 | 6430 | 6450 | 6450 | 6430 | 2266 |
| 449 | 20231226 | 122500 | 11410668880 | 6450 | 6460 | 6460 | 6450 | 1517 |
| 450 | 20231226 | 122400 | 11400874630 | 6450 | 6460 | 6460 | 6450 | 1047 |
| 451 | 20231226 | 122300 | 11394111840 | 6460 | 6440 | 6460 | 6440 | 2716 |
| 452 | 20231226 | 122200 | 11376568560 | 6440 | 6450 | 6460 | 6440 | 2363 |
| 453 | 20231226 | 122100 | 11361322340 | 6460 | 6460 | 6460 | 6440 | 2141 |
| 454 | 20231226 | 122000 | 11347503500 | 6460 | 6470 | 6470 | 6440 | 1402 |
| 455 | 20231226 | 121900 | 11338462210 | 6470 | 6460 | 6470 | 6440 | 8664 |
| 456 | 20231226 | 121800 | 11282613530 | 6460 | 6460 | 6470 | 6450 | 3806 |
| 457 | 20231226 | 121700 | 11258022570 | 6460 | 6450 | 6460 | 6440 | 1861 |
| 458 | 20231226 | 121600 | 11246022140 | 6450 | 6420 | 6460 | 6420 | 5128 |
| 459 | 20231226 | 121500 | 11212989400 | 6410 | 6430 | 6430 | 6400 | 6393 |
| 460 | 20231226 | 121400 | 11171923920 | 6440 | 6450 | 6450 | 6430 | 3043 |
| 461 | 20231226 | 121300 | 11152317660 | 6450 | 6430 | 6450 | 6430 | 1478 |
| 462 | 20231226 | 121200 | 11142799390 | 6430 | 6440 | 6450 | 6430 | 1969 |
| 463 | 20231226 | 121100 | 11130119080 | 6440 | 6440 | 6450 | 6430 | 1897 |
| 464 | 20231226 | 121000 | 11117897500 | 6450 | 6450 | 6450 | 6440 | 2081 |
| 465 | 20231226 | 120900 | 11104492190 | 6440 | 6440 | 6450 | 6430 | 2461 |
| 466 | 20231226 | 120800 | 11088632170 | 6440 | 6420 | 6470 | 6420 | 23206 |
| 467 | 20231226 | 120700 | 10938675920 | 6420 | 6410 | 6420 | 6410 | 1990 |
| 468 | 20231226 | 120600 | 10925910350 | 6410 | 6380 | 6410 | 6380 | 1611 |
| 469 | 20231226 | 120500 | 10915610270 | 6390 | 6390 | 6390 | 6370 | 4025 |
| 470 | 20231226 | 120400 | 10889936650 | 6390 | 6390 | 6400 | 6380 | 1085 |
| 471 | 20231226 | 120300 | 10882999680 | 6400 | 6420 | 6420 | 6400 | 3251 |
| 472 | 20231226 | 120200 | 10862161570 | 6420 | 6440 | 6450 | 6420 | 3040 |
| 473 | 20231226 | 120100 | 10842597600 | 6450 | 6460 | 6470 | 6440 | 13532 |
| 474 | 20231226 | 120000 | 10755248790 | 6470 | 6430 | 6470 | 6430 | 17390 |
| 475 | 20231226 | 115900 | 10643004270 | 6430 | 6400 | 6440 | 6400 | 4189 |
| 476 | 20231226 | 115800 | 10616122200 | 6400 | 6400 | 6410 | 6400 | 1168 |
| 477 | 20231226 | 115700 | 10608646700 | 6410 | 6410 | 6420 | 6400 | 755 |
| 478 | 20231226 | 115600 | 10603805700 | 6420 | 6420 | 6420 | 6400 | 470 |
| 479 | 20231226 | 115500 | 10600792370 | 6420 | 6400 | 6420 | 6390 | 1305 |
| 480 | 20231226 | 115400 | 10592428400 | 6410 | 6370 | 6410 | 6370 | 4040 |
| 481 | 20231226 | 115300 | 10566585360 | 6380 | 6400 | 6400 | 6360 | 1205 |
| 482 | 20231226 | 115200 | 10558897540 | 6400 | 6390 | 6400 | 6370 | 4010 |
| 483 | 20231226 | 115100 | 10533316500 | 6390 | 6410 | 6410 | 6390 | 1811 |
| 484 | 20231226 | 115000 | 10521732030 | 6410 | 6410 | 6440 | 6390 | 13083 |
| 485 | 20231226 | 114900 | 10437829410 | 6410 | 6420 | 6420 | 6400 | 6577 |
| 486 | 20231226 | 114800 | 10395673970 | 6420 | 6420 | 6450 | 6420 | 3663 |
| 487 | 20231226 | 114700 | 10372098490 | 6420 | 6450 | 6460 | 6410 | 8502 |
| 488 | 20231226 | 114600 | 10317343400 | 6460 | 6420 | 6460 | 6410 | 7415 |
| 489 | 20231226 | 114500 | 10269632670 | 6420 | 6450 | 6460 | 6420 | 7168 |
| 490 | 20231226 | 114400 | 10223493790 | 6460 | 6450 | 6470 | 6440 | 26493 |
| 491 | 20231226 | 114300 | 10052390400 | 6460 | 6440 | 6460 | 6440 | 34720 |
| 492 | 20231226 | 114200 | 9828548640 | 6430 | 6430 | 6440 | 6420 | 16626 |
| 493 | 20231226 | 114100 | 9721602480 | 6420 | 6410 | 6430 | 6410 | 13682 |
| 494 | 20231226 | 114000 | 9633769180 | 6400 | 6410 | 6420 | 6400 | 17971 |
| 495 | 20231226 | 113900 | 9518548150 | 6400 | 6400 | 6410 | 6390 | 8135 |
| 496 | 20231226 | 113800 | 9466440490 | 6400 | 6390 | 6400 | 6380 | 7732 |
| 497 | 20231226 | 113700 | 9416982820 | 6390 | 6410 | 6410 | 6390 | 6246 |
| 498 | 20231226 | 113600 | 9377004630 | 6400 | 6370 | 6410 | 6370 | 40921 |
| 499 | 20231226 | 113500 | 9115212560 | 6360 | 6350 | 6380 | 6350 | 12907 |
| 500 | 20231226 | 113400 | 9032992480 | 6330 | 6350 | 6350 | 6330 | 1777 |
| 501 | 20231226 | 113300 | 9021708550 | 6350 | 6350 | 6360 | 6350 | 470 |
| 502 | 20231226 | 113200 | 9018723450 | 6350 | 6340 | 6350 | 6340 | 288 |
| 503 | 20231226 | 113100 | 9016894690 | 6340 | 6350 | 6360 | 6340 | 498 |
| 504 | 20231226 | 113000 | 9013730830 | 6360 | 6350 | 6360 | 6350 | 519 |
| 505 | 20231226 | 112900 | 9010431930 | 6350 | 6340 | 6360 | 6340 | 4045 |
| 506 | 20231226 | 112800 | 8984751710 | 6340 | 6330 | 6350 | 6330 | 4915 |
| 507 | 20231226 | 112700 | 8953579290 | 6320 | 6320 | 6320 | 6320 | 255 |
| 508 | 20231226 | 112600 | 8951967690 | 6340 | 6350 | 6360 | 6320 | 577 |
| 509 | 20231226 | 112500 | 8948309750 | 6350 | 6310 | 6350 | 6300 | 5622 |
| 510 | 20231226 | 112400 | 8912639420 | 6310 | 6310 | 6360 | 6290 | 14465 |
| 511 | 20231226 | 112300 | 8821509200 | 6300 | 6340 | 6350 | 6300 | 6628 |
| 512 | 20231226 | 112200 | 8779605500 | 6340 | 6370 | 6370 | 6340 | 4104 |
| 513 | 20231226 | 112100 | 8753521470 | 6380 | 6370 | 6380 | 6370 | 2102 |
| 514 | 20231226 | 112000 | 8740119580 | 6360 | 6370 | 6380 | 6360 | 3796 |
| 515 | 20231226 | 111900 | 8715936590 | 6370 | 6350 | 6380 | 6350 | 6798 |
| 516 | 20231226 | 111800 | 8672664320 | 6360 | 6340 | 6360 | 6330 | 6194 |
| 517 | 20231226 | 111700 | 8633371120 | 6340 | 6340 | 6350 | 6320 | 604 |
| 518 | 20231226 | 111600 | 8629543050 | 6350 | 6340 | 6360 | 6330 | 5931 |
| 519 | 20231226 | 111500 | 8591889820 | 6330 | 6320 | 6340 | 6320 | 130 |
| 520 | 20231226 | 111400 | 8591065960 | 6310 | 6350 | 6350 | 6300 | 856 |
| 521 | 20231226 | 111300 | 8585653020 | 6350 | 6290 | 6350 | 6280 | 5251 |
| 522 | 20231226 | 111200 | 8552498660 | 6290 | 6300 | 6300 | 6290 | 630 |
| 523 | 20231226 | 111100 | 8548535890 | 6300 | 6290 | 6300 | 6280 | 5420 |
| 524 | 20231226 | 111000 | 8514420430 | 6290 | 6280 | 6290 | 6280 | 417 |
| 525 | 20231226 | 110900 | 8511801650 | 6280 | 6300 | 6300 | 6280 | 708 |
| 526 | 20231226 | 110800 | 8507346900 | 6290 | 6330 | 6330 | 6290 | 2575 |
| 527 | 20231226 | 110700 | 8491117230 | 6330 | 6340 | 6350 | 6320 | 765 |
| 528 | 20231226 | 110600 | 8486271100 | 6330 | 6360 | 6360 | 6330 | 1466 |
| 529 | 20231226 | 110500 | 8476965680 | 6360 | 6360 | 6370 | 6350 | 1116 |
| 530 | 20231226 | 110400 | 8469876980 | 6370 | 6370 | 6370 | 6360 | 1284 |
| 531 | 20231226 | 110300 | 8461708130 | 6370 | 6360 | 6370 | 6350 | 2995 |
| 532 | 20231226 | 110200 | 8442649580 | 6350 | 6330 | 6370 | 6320 | 8819 |
| 533 | 20231226 | 110100 | 8386543350 | 6330 | 6330 | 6330 | 6330 | 926 |
| 534 | 20231226 | 110000 | 8380681770 | 6330 | 6340 | 6360 | 6320 | 749 |
| 535 | 20231226 | 105900 | 8375943390 | 6360 | 6330 | 6370 | 6330 | 5465 |
| 536 | 20231226 | 105800 | 8341222280 | 6330 | 6320 | 6330 | 6300 | 790 |
| 537 | 20231226 | 105700 | 8336231330 | 6320 | 6330 | 6330 | 6320 | 1184 |
| 538 | 20231226 | 105600 | 8328741790 | 6320 | 6340 | 6340 | 6300 | 129 |
| 539 | 20231226 | 105500 | 8327927680 | 6340 | 6320 | 6350 | 6300 | 1511 |
| 540 | 20231226 | 105400 | 8318393400 | 6350 | 6300 | 6370 | 6290 | 5835 |
| 541 | 20231226 | 105300 | 8281455990 | 6320 | 6310 | 6320 | 6290 | 3590 |
| 542 | 20231226 | 105200 | 8258838260 | 6320 | 6350 | 6370 | 6310 | 6771 |
| 543 | 20231226 | 105100 | 8215844830 | 6350 | 6310 | 6350 | 6300 | 5103 |
| 544 | 20231226 | 105000 | 8183527750 | 6310 | 6300 | 6310 | 6300 | 47 |
| 545 | 20231226 | 104900 | 8183231260 | 6310 | 6320 | 6320 | 6300 | 125 |
| 546 | 20231226 | 104800 | 8182443710 | 6300 | 6310 | 6320 | 6300 | 332 |
| 547 | 20231226 | 104700 | 8180349030 | 6320 | 6340 | 6340 | 6310 | 1276 |
| 548 | 20231226 | 104600 | 8172267280 | 6340 | 6310 | 6340 | 6300 | 5071 |
| 549 | 20231226 | 104500 | 8140220470 | 6320 | 6340 | 6340 | 6310 | 1981 |
| 550 | 20231226 | 104400 | 8127696160 | 6330 | 6310 | 6340 | 6300 | 2426 |
| 551 | 20231226 | 104300 | 8112360850 | 6310 | 6290 | 6330 | 6290 | 419 |
| 552 | 20231226 | 104200 | 8109723160 | 6330 | 6330 | 6330 | 6290 | 6275 |
| 553 | 20231226 | 104100 | 8070002450 | 6330 | 6320 | 6330 | 6280 | 6300 |
| 554 | 20231226 | 104000 | 8030231070 | 6320 | 6310 | 6330 | 6300 | 2007 |
| 555 | 20231226 | 103900 | 8017548980 | 6320 | 6350 | 6350 | 6310 | 2292 |
| 556 | 20231226 | 103800 | 8003076350 | 6360 | 6280 | 6360 | 6280 | 12255 |
| 557 | 20231226 | 103700 | 7925461600 | 6270 | 6270 | 6280 | 6240 | 187 |
| 558 | 20231226 | 103600 | 7924294040 | 6240 | 6260 | 6280 | 6230 | 2292 |
| 559 | 20231226 | 103500 | 7909977760 | 6290 | 6270 | 6290 | 6250 | 2681 |
| 560 | 20231226 | 103400 | 7893208500 | 6270 | 6290 | 6290 | 6260 | 334 |
| 561 | 20231226 | 103300 | 7891109900 | 6290 | 6300 | 6320 | 6290 | 863 |
| 562 | 20231226 | 103200 | 7885671960 | 6300 | 6280 | 6310 | 6250 | 694 |
| 563 | 20231226 | 103100 | 7881305360 | 6290 | 6230 | 6330 | 6230 | 12679 |
| 564 | 20231226 | 103000 | 7801441140 | 6260 | 6220 | 6260 | 6220 | 1852 |
| 565 | 20231226 | 102900 | 7789888940 | 6240 | 6240 | 6240 | 6210 | 68 |
| 566 | 20231226 | 102800 | 7789466190 | 6240 | 6260 | 6270 | 6200 | 14891 |
| 567 | 20231226 | 102700 | 7696960600 | 6260 | 6260 | 6270 | 6260 | 1122 |
| 568 | 20231226 | 102600 | 7689932220 | 6270 | 6270 | 6270 | 6260 | 1453 |
| 569 | 20231226 | 102500 | 7680829700 | 6250 | 6230 | 6270 | 6230 | 2035 |
| 570 | 20231226 | 102400 | 7668108910 | 6230 | 6200 | 6230 | 6200 | 1627 |
| 571 | 20231226 | 102300 | 7657996600 | 6200 | 6220 | 6220 | 6190 | 1531 |
| 572 | 20231226 | 102200 | 7648496920 | 6200 | 6200 | 6230 | 6190 | 3282 |
| 573 | 20231226 | 102100 | 7628149390 | 6200 | 6210 | 6210 | 6190 | 1053 |
| 574 | 20231226 | 102000 | 7621621380 | 6210 | 6230 | 6230 | 6180 | 17941 |
| 575 | 20231226 | 101900 | 7510341370 | 6230 | 6230 | 6230 | 6220 | 703 |
| 576 | 20231226 | 101800 | 7505967200 | 6230 | 6220 | 6230 | 6220 | 2011 |
| 577 | 20231226 | 101700 | 7493458030 | 6220 | 6230 | 6230 | 6210 | 7344 |
| 578 | 20231226 | 101600 | 7447790450 | 6230 | 6240 | 6250 | 6230 | 4201 |
| 579 | 20231226 | 101500 | 7421611180 | 6230 | 6250 | 6260 | 6220 | 8994 |
| 580 | 20231226 | 101400 | 7365528900 | 6250 | 6280 | 6290 | 6250 | 11341 |
| 581 | 20231226 | 101300 | 7294506420 | 6280 | 6300 | 6300 | 6270 | 2240 |
| 582 | 20231226 | 101200 | 7280442360 | 6270 | 6270 | 6300 | 6270 | 1932 |
| 583 | 20231226 | 101100 | 7268308680 | 6270 | 6270 | 6290 | 6260 | 4788 |
| 584 | 20231226 | 101000 | 7238312960 | 6270 | 6300 | 6310 | 6270 | 5859 |
| 585 | 20231226 | 100900 | 7201478620 | 6300 | 6330 | 6330 | 6300 | 5841 |
| 586 | 20231226 | 100800 | 7164617020 | 6320 | 6340 | 6340 | 6320 | 1936 |
| 587 | 20231226 | 100700 | 7152370840 | 6340 | 6370 | 6370 | 6330 | 4369 |
| 588 | 20231226 | 100600 | 7124656440 | 6360 | 6360 | 6370 | 6350 | 3871 |
| 589 | 20231226 | 100500 | 7100036810 | 6370 | 6380 | 6380 | 6370 | 2368 |
| 590 | 20231226 | 100400 | 7084948130 | 6380 | 6390 | 6400 | 6380 | 7071 |
| 591 | 20231226 | 100300 | 7039768590 | 6390 | 6400 | 6410 | 6370 | 9126 |
| 592 | 20231226 | 100200 | 6981419930 | 6400 | 6330 | 6410 | 6330 | 14505 |
| 593 | 20231226 | 100100 | 6888832130 | 6330 | 6350 | 6360 | 6320 | 3702 |
| 594 | 20231226 | 100000 | 6865368570 | 6350 | 6400 | 6410 | 6350 | 2260 |
| 595 | 20231226 | 095900 | 6850955040 | 6400 | 6360 | 6400 | 6340 | 14341 |
| 596 | 20231226 | 095800 | 6759300070 | 6360 | 6360 | 6360 | 6340 | 3047 |
| 597 | 20231226 | 095700 | 6739947490 | 6360 | 6390 | 6390 | 6350 | 11076 |
| 598 | 20231226 | 095600 | 6669428590 | 6390 | 6420 | 6420 | 6380 | 9866 |
| 599 | 20231226 | 095500 | 6606259120 | 6420 | 6370 | 6420 | 6370 | 45121 |
| 600 | 20231226 | 095400 | 6317493280 | 6370 | 6330 | 6370 | 6330 | 4365 |
| 601 | 20231226 | 095300 | 6289742570 | 6340 | 6340 | 6350 | 6330 | 4976 |
| 602 | 20231226 | 095200 | 6258197690 | 6340 | 6320 | 6350 | 6290 | 5870 |
| 603 | 20231226 | 095100 | 6221080420 | 6320 | 6280 | 6350 | 6250 | 16645 |
| 604 | 20231226 | 095000 | 6116288440 | 6290 | 6300 | 6310 | 6280 | 6528 |
| 605 | 20231226 | 094900 | 6075241070 | 6300 | 6300 | 6320 | 6300 | 1895 |
| 606 | 20231226 | 094800 | 6063301490 | 6290 | 6320 | 6340 | 6280 | 6756 |
| 607 | 20231226 | 094700 | 6020709640 | 6300 | 6280 | 6320 | 6280 | 4433 |
| 608 | 20231226 | 094600 | 5992808860 | 6280 | 6340 | 6350 | 6280 | 9655 |
| 609 | 20231226 | 094500 | 5931956030 | 6340 | 6330 | 6350 | 6320 | 4694 |
| 610 | 20231226 | 094400 | 5902222990 | 6330 | 6300 | 6340 | 6300 | 5259 |
| 611 | 20231226 | 094300 | 5868935220 | 6310 | 6300 | 6330 | 6270 | 18010 |
| 612 | 20231226 | 094200 | 5755521790 | 6300 | 6350 | 6350 | 6300 | 16132 |
| 613 | 20231226 | 094100 | 5653506340 | 6350 | 6370 | 6380 | 6350 | 6303 |
| 614 | 20231226 | 094000 | 5613420320 | 6380 | 6370 | 6380 | 6360 | 3361 |
| 615 | 20231226 | 093900 | 5592019140 | 6390 | 6390 | 6390 | 6360 | 5406 |
| 616 | 20231226 | 093800 | 5557557330 | 6390 | 6360 | 6400 | 6360 | 4088 |
| 617 | 20231226 | 093700 | 5531467710 | 6370 | 6360 | 6370 | 6350 | 9039 |
| 618 | 20231226 | 093600 | 5473995880 | 6360 | 6370 | 6390 | 6360 | 5583 |
| 619 | 20231226 | 093500 | 5438441600 | 6370 | 6420 | 6420 | 6350 | 22079 |
| 620 | 20231226 | 093400 | 5297431670 | 6420 | 6410 | 6440 | 6400 | 46666 |
| 621 | 20231226 | 093300 | 4997592870 | 6420 | 6400 | 6420 | 6390 | 28900 |
| 622 | 20231226 | 093200 | 4812436680 | 6400 | 6390 | 6400 | 6370 | 22987 |
| 623 | 20231226 | 093100 | 4665475690 | 6400 | 6350 | 6400 | 6350 | 42895 |
| 624 | 20231226 | 093000 | 4391829700 | 6360 | 6330 | 6360 | 6330 | 7458 |
| 625 | 20231226 | 092900 | 4344467430 | 6360 | 6370 | 6390 | 6330 | 16155 |
| 626 | 20231226 | 092800 | 4241594560 | 6370 | 6330 | 6390 | 6330 | 29348 |
| 627 | 20231226 | 092700 | 4054722550 | 6320 | 6300 | 6320 | 6290 | 8713 |
| 628 | 20231226 | 092600 | 3999783740 | 6300 | 6330 | 6330 | 6290 | 7479 |
| 629 | 20231226 | 092500 | 3952607820 | 6320 | 6310 | 6330 | 6280 | 9875 |
| 630 | 20231226 | 092400 | 3890237290 | 6330 | 6240 | 6340 | 6230 | 10607 |
| 631 | 20231226 | 092300 | 3823542730 | 6240 | 6280 | 6290 | 6240 | 14043 |
| 632 | 20231226 | 092200 | 3735688740 | 6280 | 6290 | 6300 | 6260 | 9399 |
| 633 | 20231226 | 092100 | 3676643750 | 6290 | 6360 | 6360 | 6270 | 23054 |
| 634 | 20231226 | 092000 | 3531256410 | 6360 | 6390 | 6410 | 6350 | 36733 |
| 635 | 20231226 | 091900 | 3296807210 | 6390 | 6370 | 6400 | 6340 | 30199 |
| 636 | 20231226 | 091800 | 3104421060 | 6370 | 6330 | 6400 | 6320 | 79951 |
| 637 | 20231226 | 091700 | 2594601700 | 6330 | 6280 | 6350 | 6280 | 91731 |
| 638 | 20231226 | 091600 | 2015241020 | 6280 | 6290 | 6290 | 6270 | 8007 |
| 639 | 20231226 | 091500 | 1964957750 | 6290 | 6260 | 6290 | 6250 | 10107 |
| 640 | 20231226 | 091400 | 1901607210 | 6290 | 6250 | 6290 | 6250 | 19174 |
| 641 | 20231226 | 091300 | 1781308760 | 6250 | 6230 | 6270 | 6220 | 18068 |
| 642 | 20231226 | 091200 | 1668407440 | 6230 | 6260 | 6260 | 6200 | 2134 |
| 643 | 20231226 | 091100 | 1655105540 | 6250 | 6160 | 6250 | 6130 | 23668 |
| 644 | 20231226 | 091000 | 1508259640 | 6160 | 6180 | 6180 | 6140 | 9561 |
| 645 | 20231226 | 090900 | 1449404070 | 6170 | 6190 | 6200 | 6170 | 3898 |
| 646 | 20231226 | 090800 | 1425293070 | 6180 | 6220 | 6230 | 6180 | 7006 |
| 647 | 20231226 | 090700 | 1381835340 | 6210 | 6200 | 6210 | 6140 | 15013 |
| 648 | 20231226 | 090600 | 1289043090 | 6210 | 6260 | 6260 | 6190 | 9952 |
| 649 | 20231226 | 090500 | 1227030910 | 6250 | 6220 | 6260 | 6180 | 27062 |
| 650 | 20231226 | 090400 | 1058788030 | 6220 | 6210 | 6300 | 6180 | 27147 |
| 651 | 20231226 | 090300 | 889466060 | 6190 | 6220 | 6300 | 6190 | 48701 |
| 652 | 20231226 | 090200 | 584545760 | 6190 | 6220 | 6300 | 6180 | 40852 |
| 653 | 20231226 | 090100 | 329531970 | 6220 | 6100 | 6220 | 6100 | 23999 |
| 654 | 20231226 | 090000 | 181701610 | 6100 | 6140 | 6150 | 6060 | 29667 |