33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 3 | 20231228 | 195600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231228 | 195500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231228 | 195400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231228 | 195300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231228 | 195200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231228 | 195100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231228 | 195000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231228 | 194900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231228 | 194800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231228 | 194700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231228 | 194600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231228 | 194500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231228 | 194400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231228 | 194300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231228 | 194200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231228 | 194100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231228 | 194000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231228 | 193900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231228 | 193800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231228 | 193700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231228 | 193600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231228 | 193500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231228 | 193400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231228 | 193300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231228 | 193200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231228 | 193100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231228 | 193000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231228 | 192900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231228 | 192800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231228 | 192700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 33 | 20231228 | 192600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231228 | 192500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231228 | 192400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231228 | 192300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231228 | 192200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231228 | 192100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231228 | 192000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231228 | 191900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231228 | 191800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231228 | 191700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231228 | 191600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231228 | 191500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231228 | 191400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231228 | 191300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231228 | 191200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231228 | 191100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231228 | 191000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231228 | 190900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231228 | 190800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231228 | 190700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231228 | 190600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231228 | 190500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231228 | 190400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231228 | 190300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231228 | 190200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231228 | 190100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231228 | 190000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231228 | 185900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231228 | 185800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231228 | 185700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 63 | 20231228 | 185600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231228 | 185500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231228 | 185400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231228 | 185300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231228 | 185200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231228 | 185100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231228 | 185000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231228 | 184900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231228 | 184800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231228 | 184700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231228 | 184600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231228 | 184500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231228 | 184400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231228 | 184300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231228 | 184200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231228 | 184100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231228 | 184000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231228 | 183900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231228 | 183800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231228 | 183700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231228 | 183600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231228 | 183500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231228 | 183400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231228 | 183300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231228 | 183200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231228 | 183100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231228 | 183000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231228 | 182900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231228 | 182800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231228 | 182700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 93 | 20231228 | 182600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231228 | 182500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231228 | 182400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231228 | 182300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231228 | 182200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231228 | 182100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231228 | 182000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231228 | 181900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231228 | 181800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231228 | 181700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231228 | 181600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231228 | 181500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231228 | 181400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231228 | 181300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231228 | 181200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231228 | 181100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231228 | 181000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231228 | 180900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231228 | 180800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231228 | 180700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231228 | 180600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231228 | 180500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231228 | 180400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231228 | 180300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231228 | 180200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231228 | 180100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231228 | 180000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231228 | 175900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231228 | 175800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231228 | 175700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 123 | 20231228 | 175600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231228 | 175500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231228 | 175400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231228 | 175300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231228 | 175200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231228 | 175100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231228 | 175000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231228 | 174900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231228 | 174800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231228 | 174700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231228 | 174600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231228 | 174500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231228 | 174400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231228 | 174300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231228 | 174200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231228 | 174100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231228 | 174000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231228 | 173900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231228 | 173800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231228 | 173700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231228 | 173600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231228 | 173500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231228 | 173400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231228 | 173300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231228 | 173200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231228 | 173100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231228 | 173000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231228 | 172900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231228 | 172800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231228 | 172700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 153 | 20231228 | 172600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231228 | 172500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231228 | 172400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231228 | 172300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231228 | 172200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231228 | 172100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231228 | 172000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231228 | 171900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231228 | 171800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231228 | 171700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231228 | 171600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231228 | 171500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231228 | 171400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231228 | 171300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231228 | 171200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231228 | 171100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231228 | 171000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231228 | 170900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231228 | 170800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231228 | 170700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231228 | 170600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231228 | 170500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231228 | 170400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231228 | 170300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231228 | 170200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231228 | 170100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231228 | 170000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231228 | 165900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231228 | 165800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231228 | 165700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 183 | 20231228 | 165600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231228 | 165500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231228 | 165400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231228 | 165300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231228 | 165200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231228 | 165100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231228 | 165000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231228 | 164900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231228 | 164800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231228 | 164700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231228 | 164600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231228 | 164500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231228 | 164400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231228 | 164300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231228 | 164200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231228 | 164100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231228 | 164000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231228 | 163900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231228 | 163800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231228 | 163700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231228 | 163600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231228 | 163500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231228 | 163400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231228 | 163300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231228 | 163200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231228 | 163100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231228 | 163000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231228 | 162900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231228 | 162800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231228 | 162700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 213 | 20231228 | 162600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231228 | 162500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231228 | 162400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231228 | 162300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231228 | 162200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231228 | 162100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231228 | 162000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231228 | 161900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231228 | 161800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231228 | 161700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231228 | 161600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231228 | 161500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231228 | 161400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231228 | 161300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231228 | 161200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231228 | 161100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231228 | 161000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231228 | 160900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231228 | 160800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231228 | 160700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231228 | 160600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231228 | 160500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231228 | 160400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231228 | 160300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231228 | 160200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231228 | 160100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20231228 | 160000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20231228 | 155900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20231228 | 155800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20231228 | 155700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 243 | 20231228 | 155600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20231228 | 155500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20231228 | 155400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20231228 | 155300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20231228 | 155200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20231228 | 155100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20231228 | 155000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20231228 | 154900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231228 | 154800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20231228 | 154700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20231228 | 154600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20231228 | 154500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20231228 | 154400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20231228 | 154300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20231228 | 154200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20231228 | 154100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20231228 | 154000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20231228 | 153900 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20231228 | 153800 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20231228 | 153700 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20231228 | 153600 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20231228 | 153500 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20231228 | 153400 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20231228 | 153300 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20231228 | 153200 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20231228 | 153100 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20231228 | 153000 | 7677029780 | 6530 | 6530 | 6530 | 6530 | 25050 |
| 270 | 20231228 | 152900 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231228 | 152800 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231228 | 152700 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20231228 | 152600 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231228 | 152500 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231228 | 152400 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20231228 | 152300 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231228 | 152200 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231228 | 152100 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231228 | 152000 | 7513453280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231228 | 151900 | 7513453280 | 6600 | 6560 | 6600 | 6550 | 2352 |
| 281 | 20231228 | 151800 | 7498013970 | 6550 | 6560 | 6560 | 6540 | 5136 |
| 282 | 20231228 | 151700 | 7464406450 | 6560 | 6560 | 6560 | 6550 | 120 |
| 283 | 20231228 | 151600 | 7463619760 | 6560 | 6580 | 6580 | 6550 | 1122 |
| 284 | 20231228 | 151500 | 7456266030 | 6560 | 6580 | 6580 | 6550 | 7054 |
| 285 | 20231228 | 151400 | 7409985010 | 6570 | 6600 | 6600 | 6570 | 515 |
| 286 | 20231228 | 151300 | 7406592900 | 6600 | 6580 | 6600 | 6580 | 21 |
| 287 | 20231228 | 151200 | 7406454460 | 6600 | 6580 | 6600 | 6570 | 1497 |
| 288 | 20231228 | 151100 | 7396615700 | 6580 | 6590 | 6590 | 6570 | 4837 |
| 289 | 20231228 | 151000 | 7364792210 | 6590 | 6590 | 6600 | 6590 | 191 |
| 290 | 20231228 | 150900 | 7363533470 | 6590 | 6590 | 6600 | 6590 | 775 |
| 291 | 20231228 | 150800 | 7358426160 | 6590 | 6590 | 6590 | 6590 | 438 |
| 292 | 20231228 | 150700 | 7355539740 | 6590 | 6590 | 6600 | 6590 | 623 |
| 293 | 20231228 | 150600 | 7351434160 | 6600 | 6610 | 6610 | 6600 | 1702 |
| 294 | 20231228 | 150500 | 7340200920 | 6600 | 6620 | 6620 | 6600 | 1864 |
| 295 | 20231228 | 150400 | 7327880830 | 6620 | 6620 | 6620 | 6610 | 2533 |
| 296 | 20231228 | 150300 | 7311112390 | 6620 | 6620 | 6630 | 6620 | 164 |
| 297 | 20231228 | 150200 | 7310026670 | 6620 | 6620 | 6620 | 6620 | 805 |
| 298 | 20231228 | 150100 | 7304697570 | 6620 | 6620 | 6630 | 6620 | 370 |
| 299 | 20231228 | 150000 | 7302247850 | 6630 | 6630 | 6630 | 6620 | 5360 |
| 300 | 20231228 | 145900 | 7266715390 | 6630 | 6630 | 6630 | 6620 | 4886 |
| 301 | 20231228 | 145800 | 7234321630 | 6640 | 6630 | 6640 | 6620 | 613 |
| 302 | 20231228 | 145700 | 7230258000 | 6630 | 6630 | 6630 | 6630 | 1809 |
| 303 | 20231228 | 145600 | 7218264330 | 6630 | 6640 | 6640 | 6630 | 241 |
| 304 | 20231228 | 145500 | 7216666420 | 6630 | 6640 | 6640 | 6630 | 688 |
| 305 | 20231228 | 145400 | 7212102930 | 6640 | 6640 | 6640 | 6630 | 696 |
| 306 | 20231228 | 145300 | 7207482720 | 6640 | 6630 | 6640 | 6630 | 796 |
| 307 | 20231228 | 145200 | 7202204040 | 6640 | 6630 | 6640 | 6630 | 558 |
| 308 | 20231228 | 145100 | 7198500100 | 6640 | 6620 | 6650 | 6620 | 510 |
| 309 | 20231228 | 145000 | 7195116490 | 6620 | 6630 | 6630 | 6610 | 2019 |
| 310 | 20231228 | 144900 | 7181770700 | 6620 | 6620 | 6630 | 6610 | 388 |
| 311 | 20231228 | 144800 | 7179203120 | 6620 | 6620 | 6620 | 6620 | 101 |
| 312 | 20231228 | 144700 | 7178534500 | 6610 | 6620 | 6620 | 6610 | 411 |
| 313 | 20231228 | 144600 | 7175813690 | 6610 | 6630 | 6630 | 6610 | 3107 |
| 314 | 20231228 | 144500 | 7155240760 | 6630 | 6630 | 6630 | 6630 | 137 |
| 315 | 20231228 | 144400 | 7154332450 | 6640 | 6630 | 6640 | 6630 | 3773 |
| 316 | 20231228 | 144300 | 7129317450 | 6630 | 6640 | 6640 | 6630 | 481 |
| 317 | 20231228 | 144200 | 7126127420 | 6640 | 6640 | 6650 | 6630 | 3171 |
| 318 | 20231228 | 144100 | 7105069560 | 6650 | 6660 | 6660 | 6640 | 3348 |
| 319 | 20231228 | 144000 | 7082805650 | 6650 | 6660 | 6670 | 6650 | 4565 |
| 320 | 20231228 | 143900 | 7052403870 | 6650 | 6630 | 6650 | 6630 | 3502 |
| 321 | 20231228 | 143800 | 7029131640 | 6640 | 6620 | 6640 | 6610 | 3179 |
| 322 | 20231228 | 143700 | 7008073810 | 6620 | 6610 | 6620 | 6610 | 1055 |
| 323 | 20231228 | 143600 | 7001100060 | 6600 | 6600 | 6600 | 6600 | 304 |
| 324 | 20231228 | 143500 | 6999093660 | 6600 | 6600 | 6600 | 6590 | 1266 |
| 325 | 20231228 | 143400 | 6990739000 | 6600 | 6580 | 6600 | 6580 | 603 |
| 326 | 20231228 | 143300 | 6986766040 | 6580 | 6590 | 6600 | 6580 | 1940 |
| 327 | 20231228 | 143200 | 6973982600 | 6590 | 6590 | 6600 | 6590 | 1482 |
| 328 | 20231228 | 143100 | 6964213950 | 6590 | 6580 | 6590 | 6570 | 2995 |
| 329 | 20231228 | 143000 | 6944508320 | 6580 | 6570 | 6580 | 6570 | 541 |
| 330 | 20231228 | 142900 | 6940953800 | 6570 | 6580 | 6580 | 6570 | 61 |
| 331 | 20231228 | 142800 | 6940553020 | 6570 | 6560 | 6570 | 6560 | 847 |
| 332 | 20231228 | 142700 | 6934990310 | 6560 | 6540 | 6560 | 6540 | 153 |
| 333 | 20231228 | 142600 | 6933988170 | 6560 | 6540 | 6560 | 6540 | 1741 |
| 334 | 20231228 | 142500 | 6922600030 | 6540 | 6530 | 6540 | 6520 | 141 |
| 335 | 20231228 | 142400 | 6921680160 | 6530 | 6530 | 6540 | 6530 | 1004 |
| 336 | 20231228 | 142300 | 6915121540 | 6530 | 6520 | 6540 | 6520 | 733 |
| 337 | 20231228 | 142200 | 6910338120 | 6520 | 6540 | 6540 | 6520 | 427 |
| 338 | 20231228 | 142100 | 6907550100 | 6530 | 6530 | 6530 | 6530 | 558 |
| 339 | 20231228 | 142000 | 6903906360 | 6530 | 6530 | 6530 | 6520 | 1169 |
| 340 | 20231228 | 141900 | 6896283170 | 6530 | 6530 | 6530 | 6520 | 1178 |
| 341 | 20231228 | 141800 | 6888592280 | 6540 | 6540 | 6540 | 6530 | 56 |
| 342 | 20231228 | 141700 | 6888226120 | 6530 | 6530 | 6540 | 6530 | 662 |
| 343 | 20231228 | 141600 | 6883903220 | 6530 | 6540 | 6540 | 6530 | 737 |
| 344 | 20231228 | 141500 | 6879089280 | 6540 | 6570 | 6570 | 6540 | 7973 |
| 345 | 20231228 | 141400 | 6826876280 | 6580 | 6590 | 6590 | 6570 | 6298 |
| 346 | 20231228 | 141300 | 6785454370 | 6590 | 6600 | 6600 | 6590 | 391 |
| 347 | 20231228 | 141200 | 6782877380 | 6590 | 6590 | 6600 | 6590 | 516 |
| 348 | 20231228 | 141100 | 6779476420 | 6590 | 6600 | 6600 | 6590 | 140 |
| 349 | 20231228 | 141000 | 6778553790 | 6600 | 6590 | 6600 | 6590 | 159 |
| 350 | 20231228 | 140900 | 6777505960 | 6590 | 6590 | 6590 | 6590 | 12 |
| 351 | 20231228 | 140800 | 6777426880 | 6600 | 6600 | 6600 | 6600 | 11 |
| 352 | 20231228 | 140700 | 6777354280 | 6590 | 6600 | 6600 | 6590 | 636 |
| 353 | 20231228 | 140600 | 6773161030 | 6590 | 6590 | 6590 | 6590 | 206 |
| 354 | 20231228 | 140500 | 6771803490 | 6590 | 6600 | 6600 | 6580 | 580 |
| 355 | 20231228 | 140400 | 6767980380 | 6600 | 6600 | 6600 | 6600 | 317 |
| 356 | 20231228 | 140300 | 6765888180 | 6600 | 6600 | 6600 | 6600 | 318 |
| 357 | 20231228 | 140200 | 6763789380 | 6590 | 6590 | 6590 | 6590 | 319 |
| 358 | 20231228 | 140100 | 6761687170 | 6580 | 6590 | 6590 | 6580 | 686 |
| 359 | 20231228 | 140000 | 6757167930 | 6590 | 6590 | 6590 | 6590 | 3 |
| 360 | 20231228 | 135900 | 6757148160 | 6580 | 6580 | 6590 | 6570 | 902 |
| 361 | 20231228 | 135800 | 6751214160 | 6580 | 6570 | 6580 | 6570 | 336 |
| 362 | 20231228 | 135700 | 6749005230 | 6570 | 6570 | 6580 | 6570 | 308 |
| 363 | 20231228 | 135600 | 6746981490 | 6570 | 6580 | 6590 | 6570 | 2421 |
| 364 | 20231228 | 135500 | 6731038900 | 6580 | 6570 | 6580 | 6570 | 491 |
| 365 | 20231228 | 135400 | 6727810940 | 6580 | 6580 | 6580 | 6570 | 3185 |
| 366 | 20231228 | 135300 | 6706868640 | 6590 | 6580 | 6590 | 6570 | 1377 |
| 367 | 20231228 | 135200 | 6697807990 | 6580 | 6580 | 6580 | 6580 | 100 |
| 368 | 20231228 | 135100 | 6697149990 | 6580 | 6570 | 6590 | 6570 | 271 |
| 369 | 20231228 | 135000 | 6695367820 | 6570 | 6580 | 6580 | 6570 | 690 |
| 370 | 20231228 | 134900 | 6690832500 | 6570 | 6590 | 6590 | 6570 | 7544 |
| 371 | 20231228 | 134800 | 6641170300 | 6600 | 6610 | 6610 | 6600 | 2131 |
| 372 | 20231228 | 134700 | 6627105680 | 6600 | 6610 | 6610 | 6600 | 1882 |
| 373 | 20231228 | 134600 | 6614684380 | 6600 | 6610 | 6610 | 6600 | 215 |
| 374 | 20231228 | 134500 | 6613265360 | 6600 | 6610 | 6610 | 6600 | 4237 |
| 375 | 20231228 | 134400 | 6585287270 | 6620 | 6620 | 6620 | 6610 | 667 |
| 376 | 20231228 | 134300 | 6580877690 | 6610 | 6620 | 6620 | 6610 | 685 |
| 377 | 20231228 | 134200 | 6576348740 | 6620 | 6620 | 6620 | 6620 | 143 |
| 378 | 20231228 | 134100 | 6575402080 | 6620 | 6610 | 6620 | 6610 | 225 |
| 379 | 20231228 | 134000 | 6573912830 | 6610 | 6620 | 6630 | 6610 | 483 |
| 380 | 20231228 | 133900 | 6570719770 | 6610 | 6650 | 6650 | 6610 | 1014 |
| 381 | 20231228 | 133800 | 6564012140 | 6650 | 6620 | 6650 | 6620 | 1048 |
| 382 | 20231228 | 133700 | 6557053790 | 6640 | 6650 | 6650 | 6620 | 1449 |
| 383 | 20231228 | 133600 | 6547446420 | 6650 | 6630 | 6650 | 6630 | 1370 |
| 384 | 20231228 | 133500 | 6538345290 | 6630 | 6580 | 6650 | 6580 | 4482 |
| 385 | 20231228 | 133400 | 6508781610 | 6580 | 6560 | 6580 | 6560 | 1354 |
| 386 | 20231228 | 133300 | 6499895360 | 6560 | 6570 | 6570 | 6560 | 529 |
| 387 | 20231228 | 133200 | 6496419990 | 6560 | 6570 | 6570 | 6560 | 442 |
| 388 | 20231228 | 133100 | 6493517380 | 6570 | 6570 | 6570 | 6560 | 233 |
| 389 | 20231228 | 133000 | 6491987020 | 6570 | 6560 | 6570 | 6560 | 156 |
| 390 | 20231228 | 132900 | 6490963630 | 6560 | 6570 | 6570 | 6560 | 459 |
| 391 | 20231228 | 132800 | 6487952080 | 6560 | 6570 | 6570 | 6560 | 1338 |
| 392 | 20231228 | 132700 | 6479162460 | 6570 | 6570 | 6570 | 6560 | 1104 |
| 393 | 20231228 | 132600 | 6471915390 | 6570 | 6560 | 6570 | 6560 | 680 |
| 394 | 20231228 | 132500 | 6467454580 | 6550 | 6560 | 6570 | 6550 | 652 |
| 395 | 20231228 | 132400 | 6463178100 | 6560 | 6560 | 6560 | 6560 | 765 |
| 396 | 20231228 | 132300 | 6458159700 | 6560 | 6560 | 6560 | 6550 | 1055 |
| 397 | 20231228 | 132200 | 6451240750 | 6560 | 6540 | 6560 | 6530 | 4263 |
| 398 | 20231228 | 132100 | 6423365050 | 6530 | 6510 | 6530 | 6510 | 2819 |
| 399 | 20231228 | 132000 | 6404986360 | 6510 | 6530 | 6530 | 6500 | 15383 |
| 400 | 20231228 | 131900 | 6304744960 | 6540 | 6550 | 6550 | 6530 | 3251 |
| 401 | 20231228 | 131800 | 6283490320 | 6550 | 6550 | 6550 | 6540 | 659 |
| 402 | 20231228 | 131700 | 6279175870 | 6550 | 6560 | 6560 | 6540 | 5362 |
| 403 | 20231228 | 131600 | 6244081300 | 6550 | 6560 | 6570 | 6550 | 1643 |
| 404 | 20231228 | 131500 | 6233308000 | 6570 | 6570 | 6580 | 6560 | 162 |
| 405 | 20231228 | 131400 | 6232243790 | 6570 | 6560 | 6570 | 6550 | 1547 |
| 406 | 20231228 | 131300 | 6222107860 | 6550 | 6580 | 6580 | 6550 | 4454 |
| 407 | 20231228 | 131200 | 6192889920 | 6580 | 6580 | 6580 | 6570 | 825 |
| 408 | 20231228 | 131100 | 6187464450 | 6570 | 6590 | 6590 | 6570 | 308 |
| 409 | 20231228 | 131000 | 6185436830 | 6590 | 6580 | 6590 | 6570 | 2071 |
| 410 | 20231228 | 130900 | 6171822690 | 6580 | 6580 | 6580 | 6570 | 2156 |
| 411 | 20231228 | 130800 | 6157636570 | 6590 | 6590 | 6590 | 6570 | 4899 |
| 412 | 20231228 | 130700 | 6125433940 | 6590 | 6580 | 6590 | 6570 | 3963 |
| 413 | 20231228 | 130600 | 6099357900 | 6580 | 6640 | 6640 | 6580 | 30537 |
| 414 | 20231228 | 130500 | 5897353480 | 6640 | 6640 | 6650 | 6640 | 1044 |
| 415 | 20231228 | 130400 | 5890419120 | 6640 | 6680 | 6680 | 6640 | 13259 |
| 416 | 20231228 | 130300 | 5802186730 | 6680 | 6670 | 6680 | 6670 | 2042 |
| 417 | 20231228 | 130200 | 5788566340 | 6670 | 6690 | 6690 | 6670 | 5735 |
| 418 | 20231228 | 130100 | 5750268800 | 6690 | 6690 | 6690 | 6690 | 260 |
| 419 | 20231228 | 130000 | 5748529400 | 6700 | 6700 | 6710 | 6700 | 327 |
| 420 | 20231228 | 125900 | 5746338480 | 6690 | 6690 | 6690 | 6690 | 1 |
| 421 | 20231228 | 125800 | 5746331790 | 6700 | 6700 | 6700 | 6700 | 296 |
| 422 | 20231228 | 125700 | 5744348590 | 6680 | 6700 | 6700 | 6680 | 508 |
| 423 | 20231228 | 125600 | 5740946330 | 6700 | 6680 | 6700 | 6680 | 850 |
| 424 | 20231228 | 125500 | 5735266320 | 6690 | 6690 | 6690 | 6690 | 325 |
| 425 | 20231228 | 125400 | 5733092070 | 6690 | 6690 | 6690 | 6690 | 406 |
| 426 | 20231228 | 125300 | 5730375930 | 6700 | 6700 | 6700 | 6690 | 321 |
| 427 | 20231228 | 125200 | 5728225240 | 6690 | 6690 | 6700 | 6690 | 822 |
| 428 | 20231228 | 125100 | 5722719400 | 6700 | 6690 | 6700 | 6690 | 204 |
| 429 | 20231228 | 125000 | 5721354630 | 6690 | 6690 | 6690 | 6690 | 29 |
| 430 | 20231228 | 124900 | 5721160620 | 6690 | 6690 | 6690 | 6680 | 436 |
| 431 | 20231228 | 124800 | 5718244940 | 6690 | 6690 | 6690 | 6680 | 557 |
| 432 | 20231228 | 124700 | 5714519740 | 6690 | 6690 | 6690 | 6690 | 1299 |
| 433 | 20231228 | 124600 | 5705829430 | 6680 | 6690 | 6690 | 6680 | 484 |
| 434 | 20231228 | 124500 | 5702592420 | 6680 | 6680 | 6690 | 6670 | 1728 |
| 435 | 20231228 | 124400 | 5691052480 | 6680 | 6690 | 6690 | 6680 | 582 |
| 436 | 20231228 | 124300 | 5687161420 | 6690 | 6690 | 6690 | 6680 | 532 |
| 437 | 20231228 | 124200 | 5683604030 | 6690 | 6690 | 6690 | 6680 | 567 |
| 438 | 20231228 | 124100 | 5679812860 | 6690 | 6680 | 6690 | 6680 | 61 |
| 439 | 20231228 | 124000 | 5679405370 | 6680 | 6690 | 6690 | 6680 | 587 |
| 440 | 20231228 | 123900 | 5675480460 | 6690 | 6690 | 6690 | 6690 | 312 |
| 441 | 20231228 | 123800 | 5673393180 | 6690 | 6680 | 6690 | 6680 | 406 |
| 442 | 20231228 | 123700 | 5670678350 | 6690 | 6690 | 6690 | 6680 | 473 |
| 443 | 20231228 | 123600 | 5667515190 | 6680 | 6690 | 6690 | 6680 | 418 |
| 444 | 20231228 | 123500 | 5664719940 | 6680 | 6690 | 6690 | 6680 | 391 |
| 445 | 20231228 | 123400 | 5662104350 | 6690 | 6690 | 6690 | 6690 | 340 |
| 446 | 20231228 | 123300 | 5659829750 | 6670 | 6680 | 6680 | 6670 | 4017 |
| 447 | 20231228 | 123200 | 5633016060 | 6680 | 6690 | 6690 | 6680 | 1323 |
| 448 | 20231228 | 123100 | 5624178290 | 6690 | 6680 | 6690 | 6670 | 5735 |
| 449 | 20231228 | 123000 | 5585903340 | 6680 | 6690 | 6690 | 6680 | 3082 |
| 450 | 20231228 | 122900 | 5565315030 | 6690 | 6690 | 6700 | 6680 | 709 |
| 451 | 20231228 | 122800 | 5560568890 | 6700 | 6700 | 6700 | 6700 | 334 |
| 452 | 20231228 | 122700 | 5558331090 | 6700 | 6700 | 6700 | 6690 | 293 |
| 453 | 20231228 | 122600 | 5556368200 | 6690 | 6700 | 6710 | 6690 | 554 |
| 454 | 20231228 | 122500 | 5552653750 | 6700 | 6710 | 6710 | 6700 | 631 |
| 455 | 20231228 | 122400 | 5548422980 | 6710 | 6720 | 6720 | 6700 | 874 |
| 456 | 20231228 | 122300 | 5542556560 | 6710 | 6710 | 6710 | 6710 | 585 |
| 457 | 20231228 | 122200 | 5538631210 | 6720 | 6710 | 6720 | 6710 | 408 |
| 458 | 20231228 | 122100 | 5535890610 | 6720 | 6720 | 6720 | 6710 | 859 |
| 459 | 20231228 | 122000 | 5530121440 | 6730 | 6720 | 6730 | 6720 | 365 |
| 460 | 20231228 | 121900 | 5527668620 | 6730 | 6730 | 6730 | 6730 | 282 |
| 461 | 20231228 | 121800 | 5525770760 | 6730 | 6720 | 6730 | 6720 | 122 |
| 462 | 20231228 | 121700 | 5524950910 | 6730 | 6730 | 6730 | 6730 | 348 |
| 463 | 20231228 | 121600 | 5522608870 | 6720 | 6720 | 6720 | 6720 | 282 |
| 464 | 20231228 | 121500 | 5520713830 | 6710 | 6730 | 6730 | 6710 | 502 |
| 465 | 20231228 | 121400 | 5517338070 | 6720 | 6730 | 6730 | 6720 | 447 |
| 466 | 20231228 | 121300 | 5514330910 | 6730 | 6730 | 6740 | 6720 | 272 |
| 467 | 20231228 | 121200 | 5512500640 | 6730 | 6730 | 6730 | 6730 | 414 |
| 468 | 20231228 | 121100 | 5509714420 | 6730 | 6730 | 6730 | 6720 | 556 |
| 469 | 20231228 | 121000 | 5505974070 | 6730 | 6720 | 6730 | 6720 | 714 |
| 470 | 20231228 | 120900 | 5501170370 | 6730 | 6720 | 6730 | 6720 | 361 |
| 471 | 20231228 | 120800 | 5498742160 | 6730 | 6730 | 6730 | 6730 | 149 |
| 472 | 20231228 | 120700 | 5497739390 | 6710 | 6730 | 6730 | 6710 | 1020 |
| 473 | 20231228 | 120600 | 5490886190 | 6730 | 6720 | 6730 | 6720 | 356 |
| 474 | 20231228 | 120500 | 5488493770 | 6720 | 6710 | 6720 | 6710 | 151 |
| 475 | 20231228 | 120400 | 5487480550 | 6710 | 6720 | 6720 | 6710 | 200 |
| 476 | 20231228 | 120300 | 5486138540 | 6720 | 6720 | 6720 | 6720 | 667 |
| 477 | 20231228 | 120200 | 5481656300 | 6720 | 6720 | 6720 | 6710 | 388 |
| 478 | 20231228 | 120100 | 5479050100 | 6720 | 6720 | 6720 | 6710 | 402 |
| 479 | 20231228 | 120000 | 5476348810 | 6720 | 6710 | 6720 | 6710 | 148 |
| 480 | 20231228 | 115900 | 5475355720 | 6710 | 6710 | 6710 | 6710 | 402 |
| 481 | 20231228 | 115800 | 5472658300 | 6710 | 6720 | 6730 | 6710 | 468 |
| 482 | 20231228 | 115700 | 5469515300 | 6710 | 6720 | 6720 | 6700 | 459 |
| 483 | 20231228 | 115600 | 5466432620 | 6720 | 6740 | 6740 | 6720 | 227 |
| 484 | 20231228 | 115500 | 5464905940 | 6740 | 6730 | 6740 | 6720 | 643 |
| 485 | 20231228 | 115400 | 5460576270 | 6730 | 6710 | 6730 | 6710 | 1592 |
| 486 | 20231228 | 115300 | 5449875470 | 6710 | 6710 | 6720 | 6700 | 659 |
| 487 | 20231228 | 115200 | 5445453700 | 6700 | 6700 | 6710 | 6700 | 301 |
| 488 | 20231228 | 115100 | 5443436930 | 6700 | 6700 | 6700 | 6690 | 147 |
| 489 | 20231228 | 115000 | 5442453390 | 6700 | 6700 | 6700 | 6700 | 456 |
| 490 | 20231228 | 114900 | 5439398190 | 6700 | 6700 | 6700 | 6700 | 313 |
| 491 | 20231228 | 114800 | 5437301090 | 6680 | 6690 | 6690 | 6680 | 613 |
| 492 | 20231228 | 114700 | 5433202780 | 6680 | 6700 | 6700 | 6680 | 651 |
| 493 | 20231228 | 114600 | 5428848290 | 6700 | 6710 | 6710 | 6700 | 607 |
| 494 | 20231228 | 114500 | 5424780640 | 6710 | 6710 | 6710 | 6710 | 368 |
| 495 | 20231228 | 114400 | 5422311360 | 6710 | 6700 | 6710 | 6690 | 1556 |
| 496 | 20231228 | 114300 | 5411892020 | 6700 | 6700 | 6700 | 6700 | 676 |
| 497 | 20231228 | 114200 | 5407362820 | 6700 | 6690 | 6700 | 6690 | 338 |
| 498 | 20231228 | 114100 | 5405101590 | 6690 | 6680 | 6690 | 6680 | 1970 |
| 499 | 20231228 | 114000 | 5391936840 | 6680 | 6690 | 6690 | 6680 | 515 |
| 500 | 20231228 | 113900 | 5388493840 | 6690 | 6690 | 6690 | 6680 | 557 |
| 501 | 20231228 | 113800 | 5384768710 | 6690 | 6690 | 6690 | 6680 | 737 |
| 502 | 20231228 | 113700 | 5379838680 | 6690 | 6690 | 6700 | 6690 | 895 |
| 503 | 20231228 | 113600 | 5373850960 | 6700 | 6690 | 6700 | 6690 | 502 |
| 504 | 20231228 | 113500 | 5370489560 | 6690 | 6680 | 6690 | 6680 | 812 |
| 505 | 20231228 | 113400 | 5365064730 | 6680 | 6700 | 6700 | 6680 | 2120 |
| 506 | 20231228 | 113300 | 5350886520 | 6700 | 6700 | 6710 | 6700 | 646 |
| 507 | 20231228 | 113200 | 5346558310 | 6700 | 6700 | 6710 | 6700 | 2227 |
| 508 | 20231228 | 113100 | 5331634330 | 6700 | 6710 | 6710 | 6700 | 3022 |
| 509 | 20231228 | 113000 | 5311380410 | 6700 | 6700 | 6710 | 6700 | 2147 |
| 510 | 20231228 | 112900 | 5296989400 | 6700 | 6710 | 6710 | 6700 | 220 |
| 511 | 20231228 | 112800 | 5295515300 | 6710 | 6710 | 6710 | 6710 | 2124 |
| 512 | 20231228 | 112700 | 5281263260 | 6710 | 6710 | 6720 | 6710 | 420 |
| 513 | 20231228 | 112600 | 5278441380 | 6720 | 6710 | 6720 | 6710 | 324 |
| 514 | 20231228 | 112500 | 5276264110 | 6720 | 6720 | 6720 | 6710 | 748 |
| 515 | 20231228 | 112400 | 5271238800 | 6720 | 6720 | 6720 | 6720 | 367 |
| 516 | 20231228 | 112300 | 5268772560 | 6710 | 6720 | 6730 | 6710 | 635 |
| 517 | 20231228 | 112200 | 5264507540 | 6710 | 6710 | 6720 | 6700 | 524 |
| 518 | 20231228 | 112100 | 5260992230 | 6700 | 6720 | 6720 | 6700 | 1831 |
| 519 | 20231228 | 112000 | 5248710650 | 6700 | 6740 | 6740 | 6700 | 2539 |
| 520 | 20231228 | 111900 | 5231648330 | 6740 | 6730 | 6740 | 6730 | 394 |
| 521 | 20231228 | 111800 | 5228993130 | 6730 | 6740 | 6740 | 6730 | 839 |
| 522 | 20231228 | 111700 | 5223340320 | 6740 | 6740 | 6740 | 6730 | 471 |
| 523 | 20231228 | 111600 | 5220168260 | 6750 | 6760 | 6760 | 6750 | 331 |
| 524 | 20231228 | 111500 | 5217930710 | 6750 | 6750 | 6760 | 6750 | 1251 |
| 525 | 20231228 | 111400 | 5209482990 | 6750 | 6760 | 6770 | 6750 | 813 |
| 526 | 20231228 | 111300 | 5203985830 | 6760 | 6770 | 6770 | 6760 | 1649 |
| 527 | 20231228 | 111200 | 5192835390 | 6770 | 6770 | 6770 | 6760 | 671 |
| 528 | 20231228 | 111100 | 5188293870 | 6760 | 6770 | 6770 | 6760 | 472 |
| 529 | 20231228 | 111000 | 5185099030 | 6770 | 6760 | 6770 | 6760 | 475 |
| 530 | 20231228 | 110900 | 5181885380 | 6760 | 6770 | 6770 | 6760 | 842 |
| 531 | 20231228 | 110800 | 5176185250 | 6770 | 6760 | 6770 | 6760 | 321 |
| 532 | 20231228 | 110700 | 5174015280 | 6760 | 6760 | 6770 | 6760 | 429 |
| 533 | 20231228 | 110600 | 5171115140 | 6760 | 6760 | 6760 | 6760 | 395 |
| 534 | 20231228 | 110500 | 5168444940 | 6760 | 6770 | 6770 | 6760 | 327 |
| 535 | 20231228 | 110400 | 5166231190 | 6750 | 6760 | 6760 | 6750 | 1882 |
| 536 | 20231228 | 110300 | 5153508890 | 6760 | 6760 | 6770 | 6760 | 2474 |
| 537 | 20231228 | 110200 | 5136778580 | 6750 | 6740 | 6760 | 6740 | 1648 |
| 538 | 20231228 | 110100 | 5125656720 | 6750 | 6720 | 6750 | 6710 | 2622 |
| 539 | 20231228 | 110000 | 5108010030 | 6710 | 6720 | 6730 | 6710 | 2292 |
| 540 | 20231228 | 105900 | 5092608280 | 6720 | 6720 | 6730 | 6720 | 248 |
| 541 | 20231228 | 105800 | 5090941610 | 6730 | 6720 | 6730 | 6720 | 725 |
| 542 | 20231228 | 105700 | 5086065190 | 6720 | 6690 | 6720 | 6690 | 854 |
| 543 | 20231228 | 105600 | 5080336180 | 6690 | 6700 | 6710 | 6690 | 430 |
| 544 | 20231228 | 105500 | 5077455380 | 6690 | 6690 | 6700 | 6690 | 2018 |
| 545 | 20231228 | 105400 | 5063939030 | 6690 | 6670 | 6690 | 6670 | 880 |
| 546 | 20231228 | 105300 | 5058058440 | 6660 | 6680 | 6680 | 6650 | 276 |
| 547 | 20231228 | 105200 | 5056217970 | 6640 | 6680 | 6680 | 6640 | 12778 |
| 548 | 20231228 | 105100 | 4971182240 | 6680 | 6680 | 6690 | 6680 | 1878 |
| 549 | 20231228 | 105000 | 4958634660 | 6680 | 6680 | 6690 | 6680 | 598 |
| 550 | 20231228 | 104900 | 4954636500 | 6680 | 6690 | 6690 | 6680 | 1341 |
| 551 | 20231228 | 104800 | 4945668890 | 6690 | 6690 | 6700 | 6690 | 501 |
| 552 | 20231228 | 104700 | 4942313300 | 6690 | 6700 | 6700 | 6690 | 732 |
| 553 | 20231228 | 104600 | 4937411880 | 6700 | 6690 | 6700 | 6690 | 3546 |
| 554 | 20231228 | 104500 | 4913679040 | 6690 | 6720 | 6720 | 6690 | 6408 |
| 555 | 20231228 | 104400 | 4870704920 | 6720 | 6740 | 6740 | 6720 | 4031 |
| 556 | 20231228 | 104300 | 4843574060 | 6740 | 6740 | 6740 | 6730 | 291 |
| 557 | 20231228 | 104200 | 4841613990 | 6740 | 6740 | 6750 | 6730 | 2224 |
| 558 | 20231228 | 104100 | 4826621240 | 6740 | 6740 | 6750 | 6740 | 1883 |
| 559 | 20231228 | 104000 | 4813926140 | 6740 | 6740 | 6750 | 6740 | 468 |
| 560 | 20231228 | 103900 | 4810768490 | 6750 | 6730 | 6750 | 6730 | 1132 |
| 561 | 20231228 | 103800 | 4803133440 | 6730 | 6720 | 6730 | 6720 | 6739 |
| 562 | 20231228 | 103700 | 4757782340 | 6720 | 6720 | 6720 | 6720 | 1556 |
| 563 | 20231228 | 103600 | 4747326020 | 6720 | 6730 | 6730 | 6720 | 1112 |
| 564 | 20231228 | 103500 | 4739849830 | 6720 | 6720 | 6720 | 6720 | 22 |
| 565 | 20231228 | 103400 | 4739701990 | 6730 | 6720 | 6730 | 6720 | 2487 |
| 566 | 20231228 | 103300 | 4722985330 | 6720 | 6730 | 6730 | 6710 | 1617 |
| 567 | 20231228 | 103200 | 4712116420 | 6730 | 6730 | 6730 | 6720 | 2701 |
| 568 | 20231228 | 103100 | 4693958270 | 6740 | 6740 | 6740 | 6730 | 2258 |
| 569 | 20231228 | 103000 | 4678748360 | 6740 | 6730 | 6740 | 6730 | 1507 |
| 570 | 20231228 | 102900 | 4668603010 | 6730 | 6740 | 6740 | 6730 | 943 |
| 571 | 20231228 | 102800 | 4662256410 | 6730 | 6730 | 6740 | 6730 | 798 |
| 572 | 20231228 | 102700 | 4656880870 | 6720 | 6730 | 6730 | 6710 | 488 |
| 573 | 20231228 | 102600 | 4653599320 | 6730 | 6720 | 6730 | 6710 | 424 |
| 574 | 20231228 | 102500 | 4650751050 | 6710 | 6730 | 6730 | 6710 | 2351 |
| 575 | 20231228 | 102400 | 4634964300 | 6730 | 6740 | 6740 | 6730 | 1398 |
| 576 | 20231228 | 102300 | 4625549890 | 6750 | 6740 | 6750 | 6740 | 335 |
| 577 | 20231228 | 102200 | 4623288710 | 6740 | 6740 | 6750 | 6740 | 385 |
| 578 | 20231228 | 102100 | 4620690190 | 6740 | 6740 | 6750 | 6730 | 328 |
| 579 | 20231228 | 102000 | 4618479600 | 6730 | 6750 | 6750 | 6730 | 2673 |
| 580 | 20231228 | 101900 | 4600442760 | 6750 | 6760 | 6760 | 6750 | 1748 |
| 581 | 20231228 | 101800 | 4588627610 | 6750 | 6740 | 6750 | 6740 | 564 |
| 582 | 20231228 | 101700 | 4584820710 | 6730 | 6740 | 6750 | 6730 | 1788 |
| 583 | 20231228 | 101600 | 4572755430 | 6730 | 6710 | 6730 | 6700 | 2368 |
| 584 | 20231228 | 101500 | 4556882790 | 6720 | 6720 | 6720 | 6710 | 1048 |
| 585 | 20231228 | 101400 | 4549845080 | 6710 | 6720 | 6720 | 6710 | 2445 |
| 586 | 20231228 | 101300 | 4533418910 | 6720 | 6690 | 6720 | 6690 | 979 |
| 587 | 20231228 | 101200 | 4526860750 | 6700 | 6720 | 6720 | 6670 | 14977 |
| 588 | 20231228 | 101100 | 4426534980 | 6710 | 6730 | 6740 | 6710 | 3793 |
| 589 | 20231228 | 101000 | 4401020770 | 6730 | 6740 | 6750 | 6730 | 3241 |
| 590 | 20231228 | 100900 | 4379171010 | 6750 | 6750 | 6750 | 6740 | 735 |
| 591 | 20231228 | 100800 | 4374209950 | 6750 | 6750 | 6750 | 6740 | 842 |
| 592 | 20231228 | 100700 | 4368530950 | 6750 | 6750 | 6750 | 6740 | 1597 |
| 593 | 20231228 | 100600 | 4357756690 | 6750 | 6760 | 6760 | 6740 | 4457 |
| 594 | 20231228 | 100500 | 4327682470 | 6760 | 6750 | 6770 | 6730 | 4077 |
| 595 | 20231228 | 100400 | 4300145090 | 6760 | 6730 | 6760 | 6710 | 13480 |
| 596 | 20231228 | 100300 | 4209534030 | 6730 | 6780 | 6810 | 6730 | 13436 |
| 597 | 20231228 | 100200 | 4118729310 | 6780 | 6810 | 6810 | 6780 | 6579 |
| 598 | 20231228 | 100100 | 4074070110 | 6810 | 6850 | 6850 | 6810 | 7541 |
| 599 | 20231228 | 100000 | 4022550490 | 6860 | 6870 | 6880 | 6850 | 3381 |
| 600 | 20231228 | 095900 | 3999340010 | 6870 | 6870 | 6880 | 6860 | 6589 |
| 601 | 20231228 | 095800 | 3954075090 | 6860 | 6850 | 6860 | 6850 | 4149 |
| 602 | 20231228 | 095700 | 3925632370 | 6860 | 6840 | 6870 | 6840 | 2682 |
| 603 | 20231228 | 095600 | 3907245730 | 6840 | 6860 | 6860 | 6840 | 3097 |
| 604 | 20231228 | 095500 | 3886007410 | 6860 | 6860 | 6870 | 6850 | 5595 |
| 605 | 20231228 | 095400 | 3847633360 | 6860 | 6820 | 6870 | 6820 | 4470 |
| 606 | 20231228 | 095300 | 3817028170 | 6820 | 6840 | 6840 | 6820 | 2374 |
| 607 | 20231228 | 095200 | 3800818590 | 6840 | 6810 | 6850 | 6810 | 7574 |
| 608 | 20231228 | 095100 | 3749000480 | 6830 | 6760 | 6830 | 6750 | 9908 |
| 609 | 20231228 | 095000 | 3681736940 | 6760 | 6760 | 6770 | 6760 | 2901 |
| 610 | 20231228 | 094900 | 3662124640 | 6760 | 6770 | 6780 | 6760 | 2497 |
| 611 | 20231228 | 094800 | 3645213490 | 6770 | 6770 | 6780 | 6760 | 1002 |
| 612 | 20231228 | 094700 | 3638426000 | 6770 | 6770 | 6790 | 6760 | 3840 |
| 613 | 20231228 | 094600 | 3612422270 | 6770 | 6770 | 6780 | 6760 | 3120 |
| 614 | 20231228 | 094500 | 3591310260 | 6770 | 6780 | 6790 | 6770 | 2013 |
| 615 | 20231228 | 094400 | 3577668390 | 6780 | 6830 | 6830 | 6780 | 5993 |
| 616 | 20231228 | 094300 | 3536922670 | 6830 | 6800 | 6830 | 6800 | 1569 |
| 617 | 20231228 | 094200 | 3526225590 | 6810 | 6830 | 6840 | 6810 | 1687 |
| 618 | 20231228 | 094100 | 3514706310 | 6820 | 6820 | 6830 | 6810 | 2566 |
| 619 | 20231228 | 094000 | 3497197990 | 6810 | 6790 | 6810 | 6780 | 16180 |
| 620 | 20231228 | 093900 | 3387197160 | 6780 | 6800 | 6800 | 6780 | 2106 |
| 621 | 20231228 | 093800 | 3372886020 | 6800 | 6790 | 6800 | 6780 | 1291 |
| 622 | 20231228 | 093700 | 3364120370 | 6780 | 6770 | 6780 | 6770 | 2369 |
| 623 | 20231228 | 093600 | 3348066170 | 6770 | 6780 | 6800 | 6750 | 9421 |
| 624 | 20231228 | 093500 | 3284264170 | 6780 | 6820 | 6820 | 6760 | 13513 |
| 625 | 20231228 | 093400 | 3192437750 | 6820 | 6850 | 6870 | 6820 | 12268 |
| 626 | 20231228 | 093300 | 3108373920 | 6850 | 6840 | 6860 | 6830 | 10283 |
| 627 | 20231228 | 093200 | 3037928370 | 6860 | 6820 | 6860 | 6760 | 20816 |
| 628 | 20231228 | 093100 | 2896031430 | 6810 | 6910 | 6910 | 6810 | 19253 |
| 629 | 20231228 | 093000 | 2764157150 | 6910 | 6930 | 6930 | 6900 | 12232 |
| 630 | 20231228 | 092900 | 2679597310 | 6930 | 6860 | 6930 | 6860 | 40709 |
| 631 | 20231228 | 092800 | 2398873350 | 6870 | 6880 | 6880 | 6850 | 13596 |
| 632 | 20231228 | 092700 | 2305588730 | 6870 | 6880 | 6890 | 6870 | 9524 |
| 633 | 20231228 | 092600 | 2240046800 | 6880 | 6880 | 6880 | 6860 | 3782 |
| 634 | 20231228 | 092500 | 2214045080 | 6860 | 6870 | 6880 | 6860 | 8245 |
| 635 | 20231228 | 092400 | 2157377780 | 6870 | 6860 | 6880 | 6860 | 5019 |
| 636 | 20231228 | 092300 | 2122912580 | 6860 | 6880 | 6890 | 6860 | 8902 |
| 637 | 20231228 | 092200 | 2061789660 | 6890 | 6870 | 6900 | 6860 | 31287 |
| 638 | 20231228 | 092100 | 1846346650 | 6870 | 6860 | 6880 | 6850 | 16206 |
| 639 | 20231228 | 092000 | 1735015130 | 6860 | 6850 | 6870 | 6850 | 18854 |
| 640 | 20231228 | 091900 | 1605669210 | 6870 | 6800 | 6880 | 6800 | 43360 |
| 641 | 20231228 | 091800 | 1308232400 | 6800 | 6770 | 6830 | 6770 | 37309 |
| 642 | 20231228 | 091700 | 1054429490 | 6770 | 6760 | 6790 | 6750 | 27717 |
| 643 | 20231228 | 091600 | 866799500 | 6760 | 6730 | 6770 | 6730 | 16251 |
| 644 | 20231228 | 091500 | 757159350 | 6720 | 6680 | 6720 | 6680 | 8714 |
| 645 | 20231228 | 091400 | 698722180 | 6680 | 6670 | 6690 | 6670 | 2483 |
| 646 | 20231228 | 091300 | 682120610 | 6680 | 6690 | 6700 | 6670 | 11848 |
| 647 | 20231228 | 091200 | 602918220 | 6690 | 6670 | 6690 | 6660 | 10401 |
| 648 | 20231228 | 091100 | 533453360 | 6680 | 6630 | 6680 | 6630 | 7049 |
| 649 | 20231228 | 091000 | 486503970 | 6640 | 6630 | 6660 | 6630 | 5282 |
| 650 | 20231228 | 090900 | 451409300 | 6650 | 6630 | 6660 | 6620 | 8769 |
| 651 | 20231228 | 090800 | 393201670 | 6630 | 6630 | 6650 | 6620 | 2652 |
| 652 | 20231228 | 090700 | 375603140 | 6650 | 6600 | 6650 | 6600 | 9879 |
| 653 | 20231228 | 090600 | 310247630 | 6600 | 6500 | 6600 | 6480 | 10037 |
| 654 | 20231228 | 090500 | 244754580 | 6500 | 6520 | 6550 | 6500 | 11563 |
| 655 | 20231228 | 090400 | 169511680 | 6530 | 6570 | 6570 | 6520 | 4881 |
| 656 | 20231228 | 090300 | 137622990 | 6590 | 6540 | 6590 | 6540 | 746 |
| 657 | 20231228 | 090200 | 132727790 | 6540 | 6570 | 6570 | 6530 | 7668 |
| 658 | 20231228 | 090100 | 82461870 | 6570 | 6630 | 6630 | 6550 | 3993 |
| 659 | 20231228 | 090000 | 56228760 | 6600 | 6620 | 6660 | 6600 | 8427 |