32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 3 | 20240103 | 195700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240103 | 195600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240103 | 195500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240103 | 195400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240103 | 195300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240103 | 195200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240103 | 195100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240103 | 195000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240103 | 194900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240103 | 194800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240103 | 194700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240103 | 194600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240103 | 194500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240103 | 194400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240103 | 194300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240103 | 194200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240103 | 194100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240103 | 194000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240103 | 193900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240103 | 193800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240103 | 193700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240103 | 193600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240103 | 193500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240103 | 193400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240103 | 193300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240103 | 193200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240103 | 193100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240103 | 193000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240103 | 192900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240103 | 192800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 33 | 20240103 | 192700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240103 | 192600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240103 | 192500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240103 | 192400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240103 | 192300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240103 | 192200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240103 | 192100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240103 | 192000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240103 | 191900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240103 | 191800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240103 | 191700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240103 | 191600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240103 | 191500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240103 | 191400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240103 | 191300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240103 | 191200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240103 | 191100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240103 | 191000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240103 | 190900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240103 | 190800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240103 | 190700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240103 | 190600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240103 | 190500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240103 | 190400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240103 | 190300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240103 | 190200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240103 | 190100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240103 | 190000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240103 | 185900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240103 | 185800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 63 | 20240103 | 185700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240103 | 185600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240103 | 185500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240103 | 185400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240103 | 185300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240103 | 185200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240103 | 185100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240103 | 185000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240103 | 184900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240103 | 184800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240103 | 184700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240103 | 184600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240103 | 184500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240103 | 184400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240103 | 184300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240103 | 184200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240103 | 184100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240103 | 184000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240103 | 183900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240103 | 183800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240103 | 183700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240103 | 183600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240103 | 183500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240103 | 183400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240103 | 183300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240103 | 183200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240103 | 183100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240103 | 183000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240103 | 182900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240103 | 182800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 93 | 20240103 | 182700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240103 | 182600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240103 | 182500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240103 | 182400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240103 | 182300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240103 | 182200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240103 | 182100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240103 | 182000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240103 | 181900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240103 | 181800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240103 | 181700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240103 | 181600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240103 | 181500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240103 | 181400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240103 | 181300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240103 | 181200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240103 | 181100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240103 | 181000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240103 | 180900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240103 | 180800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240103 | 180700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240103 | 180600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240103 | 180500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240103 | 180400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240103 | 180300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240103 | 180200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240103 | 180100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240103 | 180000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240103 | 175900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240103 | 175800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 123 | 20240103 | 175700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240103 | 175600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240103 | 175500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240103 | 175400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240103 | 175300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240103 | 175200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240103 | 175100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240103 | 175000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240103 | 174900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240103 | 174800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240103 | 174700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240103 | 174600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240103 | 174500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240103 | 174400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240103 | 174300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240103 | 174200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240103 | 174100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240103 | 174000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240103 | 173900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240103 | 173800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240103 | 173700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240103 | 173600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240103 | 173500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240103 | 173400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240103 | 173300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240103 | 173200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240103 | 173100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240103 | 173000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240103 | 172900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240103 | 172800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 153 | 20240103 | 172700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240103 | 172600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240103 | 172500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240103 | 172400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240103 | 172300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240103 | 172200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240103 | 172100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240103 | 172000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240103 | 171900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240103 | 171800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240103 | 171700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240103 | 171600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240103 | 171500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240103 | 171400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240103 | 171300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240103 | 171200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240103 | 171100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240103 | 171000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240103 | 170900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240103 | 170800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240103 | 170700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240103 | 170600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240103 | 170500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240103 | 170400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240103 | 170300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240103 | 170200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240103 | 170100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240103 | 170000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240103 | 165900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240103 | 165800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 183 | 20240103 | 165700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240103 | 165600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240103 | 165500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240103 | 165400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240103 | 165300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240103 | 165200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240103 | 165100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240103 | 165000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240103 | 164900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240103 | 164800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240103 | 164700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240103 | 164600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240103 | 164500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240103 | 164400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240103 | 164300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240103 | 164200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240103 | 164100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240103 | 164000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240103 | 163900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240103 | 163800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240103 | 163700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240103 | 163600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240103 | 163500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240103 | 163400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240103 | 163300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240103 | 163200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240103 | 163100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240103 | 163000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240103 | 162900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240103 | 162800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 213 | 20240103 | 162700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240103 | 162600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240103 | 162500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240103 | 162400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240103 | 162300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240103 | 162200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240103 | 162100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240103 | 162000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240103 | 161900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240103 | 161800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240103 | 161700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240103 | 161600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240103 | 161500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240103 | 161400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240103 | 161300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240103 | 161200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240103 | 161100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240103 | 161000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240103 | 160900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240103 | 160800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240103 | 160700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240103 | 160600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240103 | 160500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240103 | 160400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240103 | 160300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240103 | 160200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240103 | 160100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240103 | 160000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240103 | 155900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240103 | 155800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 243 | 20240103 | 155700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240103 | 155600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240103 | 155500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240103 | 155400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240103 | 155300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240103 | 155200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240103 | 155100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240103 | 155000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240103 | 154900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240103 | 154800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240103 | 154700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240103 | 154600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240103 | 154500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240103 | 154400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240103 | 154300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240103 | 154200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240103 | 154100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240103 | 154000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240103 | 153900 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240103 | 153800 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240103 | 153700 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240103 | 153600 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240103 | 153500 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240103 | 153400 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240103 | 153300 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240103 | 153200 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240103 | 153100 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240103 | 153000 | 3294901350 | 6550 | 6550 | 6550 | 6550 | 16614 |
| 271 | 20240103 | 152900 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240103 | 152800 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 273 | 20240103 | 152700 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240103 | 152600 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240103 | 152500 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240103 | 152400 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240103 | 152300 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240103 | 152200 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240103 | 152100 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240103 | 152000 | 3186079650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240103 | 151900 | 3186079650 | 6610 | 6600 | 6610 | 6600 | 185 |
| 282 | 20240103 | 151800 | 3184857000 | 6600 | 6600 | 6600 | 6600 | 879 |
| 283 | 20240103 | 151700 | 3179055600 | 6590 | 6600 | 6600 | 6590 | 1451 |
| 284 | 20240103 | 151600 | 3169491030 | 6600 | 6600 | 6600 | 6590 | 2117 |
| 285 | 20240103 | 151500 | 3155526420 | 6600 | 6600 | 6600 | 6590 | 735 |
| 286 | 20240103 | 151400 | 3150680100 | 6590 | 6590 | 6590 | 6580 | 580 |
| 287 | 20240103 | 151300 | 3146860900 | 6580 | 6590 | 6590 | 6580 | 960 |
| 288 | 20240103 | 151200 | 3140540880 | 6590 | 6580 | 6590 | 6580 | 775 |
| 289 | 20240103 | 151100 | 3135440360 | 6590 | 6590 | 6590 | 6580 | 539 |
| 290 | 20240103 | 151000 | 3131891650 | 6590 | 6590 | 6590 | 6590 | 724 |
| 291 | 20240103 | 150900 | 3127120490 | 6600 | 6600 | 6600 | 6600 | 357 |
| 292 | 20240103 | 150800 | 3124764290 | 6600 | 6600 | 6600 | 6590 | 1488 |
| 293 | 20240103 | 150700 | 3114955480 | 6600 | 6600 | 6600 | 6600 | 849 |
| 294 | 20240103 | 150600 | 3109352080 | 6600 | 6620 | 6620 | 6600 | 669 |
| 295 | 20240103 | 150500 | 3104936420 | 6620 | 6610 | 6620 | 6610 | 1035 |
| 296 | 20240103 | 150400 | 3098094830 | 6610 | 6610 | 6610 | 6610 | 224 |
| 297 | 20240103 | 150300 | 3096614190 | 6610 | 6610 | 6610 | 6610 | 267 |
| 298 | 20240103 | 150200 | 3094849320 | 6610 | 6600 | 6610 | 6600 | 932 |
| 299 | 20240103 | 150100 | 3088693360 | 6610 | 6610 | 6610 | 6610 | 499 |
| 300 | 20240103 | 150000 | 3085394970 | 6610 | 6600 | 6620 | 6600 | 416 |
| 301 | 20240103 | 145900 | 3082643970 | 6600 | 6600 | 6600 | 6600 | 30 |
| 302 | 20240103 | 145800 | 3082445970 | 6600 | 6620 | 6620 | 6600 | 855 |
| 303 | 20240103 | 145700 | 3076798990 | 6620 | 6610 | 6620 | 6610 | 966 |
| 304 | 20240103 | 145600 | 3070412070 | 6620 | 6620 | 6630 | 6620 | 3562 |
| 305 | 20240103 | 145500 | 3046831570 | 6610 | 6590 | 6610 | 6590 | 2908 |
| 306 | 20240103 | 145400 | 3027626590 | 6600 | 6590 | 6600 | 6590 | 719 |
| 307 | 20240103 | 145300 | 3022887700 | 6590 | 6590 | 6590 | 6590 | 2382 |
| 308 | 20240103 | 145200 | 3007190320 | 6590 | 6570 | 6590 | 6570 | 1093 |
| 309 | 20240103 | 145100 | 3000000580 | 6580 | 6570 | 6580 | 6570 | 1340 |
| 310 | 20240103 | 145000 | 2991188230 | 6570 | 6570 | 6580 | 6570 | 1014 |
| 311 | 20240103 | 144900 | 2984524250 | 6570 | 6570 | 6580 | 6570 | 439 |
| 312 | 20240103 | 144800 | 2981636540 | 6570 | 6580 | 6580 | 6570 | 1798 |
| 313 | 20240103 | 144700 | 2969822390 | 6580 | 6570 | 6580 | 6570 | 551 |
| 314 | 20240103 | 144600 | 2966201480 | 6580 | 6580 | 6580 | 6570 | 284 |
| 315 | 20240103 | 144500 | 2964332790 | 6570 | 6570 | 6570 | 6570 | 1326 |
| 316 | 20240103 | 144400 | 2955620970 | 6570 | 6560 | 6570 | 6560 | 614 |
| 317 | 20240103 | 144300 | 2951589660 | 6560 | 6560 | 6560 | 6560 | 348 |
| 318 | 20240103 | 144200 | 2949306780 | 6550 | 6550 | 6550 | 6550 | 469 |
| 319 | 20240103 | 144100 | 2946234830 | 6560 | 6550 | 6560 | 6550 | 90 |
| 320 | 20240103 | 144000 | 2945644650 | 6560 | 6550 | 6560 | 6550 | 647 |
| 321 | 20240103 | 143900 | 2941405010 | 6560 | 6550 | 6560 | 6550 | 349 |
| 322 | 20240103 | 143800 | 2939116610 | 6550 | 6550 | 6560 | 6550 | 1867 |
| 323 | 20240103 | 143700 | 2926886740 | 6550 | 6570 | 6570 | 6540 | 3597 |
| 324 | 20240103 | 143600 | 2903316700 | 6580 | 6570 | 6580 | 6570 | 161 |
| 325 | 20240103 | 143500 | 2902258720 | 6580 | 6580 | 6580 | 6570 | 512 |
| 326 | 20240103 | 143400 | 2898894440 | 6580 | 6570 | 6580 | 6570 | 980 |
| 327 | 20240103 | 143300 | 2892451850 | 6570 | 6570 | 6570 | 6570 | 26 |
| 328 | 20240103 | 143200 | 2892281030 | 6570 | 6570 | 6570 | 6570 | 555 |
| 329 | 20240103 | 143100 | 2888634680 | 6580 | 6580 | 6580 | 6570 | 522 |
| 330 | 20240103 | 143000 | 2885202330 | 6570 | 6560 | 6570 | 6560 | 1334 |
| 331 | 20240103 | 142900 | 2876447000 | 6560 | 6570 | 6570 | 6560 | 258 |
| 332 | 20240103 | 142800 | 2874752430 | 6580 | 6580 | 6580 | 6580 | 247 |
| 333 | 20240103 | 142700 | 2873127170 | 6570 | 6580 | 6580 | 6570 | 569 |
| 334 | 20240103 | 142600 | 2869387820 | 6580 | 6580 | 6580 | 6580 | 68 |
| 335 | 20240103 | 142500 | 2868940380 | 6570 | 6570 | 6570 | 6560 | 969 |
| 336 | 20240103 | 142400 | 2862579730 | 6570 | 6570 | 6570 | 6570 | 247 |
| 337 | 20240103 | 142300 | 2860956940 | 6570 | 6580 | 6580 | 6570 | 172 |
| 338 | 20240103 | 142200 | 2859825190 | 6570 | 6560 | 6570 | 6560 | 692 |
| 339 | 20240103 | 142100 | 2855284160 | 6550 | 6560 | 6560 | 6550 | 509 |
| 340 | 20240103 | 142000 | 2851948220 | 6560 | 6570 | 6570 | 6560 | 296 |
| 341 | 20240103 | 141900 | 2850005450 | 6570 | 6570 | 6570 | 6570 | 349 |
| 342 | 20240103 | 141800 | 2847712520 | 6560 | 6580 | 6580 | 6560 | 201 |
| 343 | 20240103 | 141700 | 2846393940 | 6570 | 6570 | 6570 | 6560 | 548 |
| 344 | 20240103 | 141600 | 2842798250 | 6570 | 6570 | 6570 | 6560 | 739 |
| 345 | 20240103 | 141500 | 2837946520 | 6570 | 6570 | 6580 | 6570 | 358 |
| 346 | 20240103 | 141400 | 2835592730 | 6570 | 6570 | 6570 | 6570 | 386 |
| 347 | 20240103 | 141300 | 2833056710 | 6580 | 6580 | 6580 | 6570 | 552 |
| 348 | 20240103 | 141200 | 2829424560 | 6570 | 6580 | 6580 | 6570 | 591 |
| 349 | 20240103 | 141100 | 2825540450 | 6580 | 6570 | 6580 | 6570 | 98 |
| 350 | 20240103 | 141000 | 2824895910 | 6570 | 6580 | 6580 | 6570 | 718 |
| 351 | 20240103 | 140900 | 2820176160 | 6580 | 6570 | 6580 | 6570 | 540 |
| 352 | 20240103 | 140800 | 2816627640 | 6580 | 6580 | 6590 | 6580 | 294 |
| 353 | 20240103 | 140700 | 2814692090 | 6580 | 6570 | 6580 | 6570 | 534 |
| 354 | 20240103 | 140600 | 2811183050 | 6580 | 6580 | 6590 | 6580 | 568 |
| 355 | 20240103 | 140500 | 2807444940 | 6570 | 6580 | 6580 | 6570 | 143 |
| 356 | 20240103 | 140400 | 2806505030 | 6590 | 6580 | 6590 | 6570 | 942 |
| 357 | 20240103 | 140300 | 2800309560 | 6580 | 6580 | 6580 | 6580 | 505 |
| 358 | 20240103 | 140200 | 2796986660 | 6580 | 6580 | 6580 | 6580 | 68 |
| 359 | 20240103 | 140100 | 2796539220 | 6580 | 6580 | 6580 | 6580 | 179 |
| 360 | 20240103 | 140000 | 2795361400 | 6570 | 6580 | 6580 | 6570 | 862 |
| 361 | 20240103 | 135900 | 2789694110 | 6580 | 6580 | 6580 | 6580 | 68 |
| 362 | 20240103 | 135800 | 2789246670 | 6580 | 6570 | 6580 | 6570 | 724 |
| 363 | 20240103 | 135700 | 2784488200 | 6570 | 6580 | 6590 | 6570 | 673 |
| 364 | 20240103 | 135600 | 2780064440 | 6570 | 6570 | 6570 | 6570 | 1 |
| 365 | 20240103 | 135500 | 2780057870 | 6590 | 6590 | 6600 | 6590 | 240 |
| 366 | 20240103 | 135400 | 2778474480 | 6590 | 6580 | 6600 | 6580 | 5007 |
| 367 | 20240103 | 135300 | 2745445210 | 6590 | 6570 | 6590 | 6570 | 319 |
| 368 | 20240103 | 135200 | 2743349240 | 6570 | 6560 | 6570 | 6560 | 505 |
| 369 | 20240103 | 135100 | 2740036070 | 6560 | 6560 | 6570 | 6560 | 543 |
| 370 | 20240103 | 135000 | 2736473320 | 6560 | 6560 | 6560 | 6560 | 33 |
| 371 | 20240103 | 134900 | 2736256840 | 6570 | 6570 | 6570 | 6570 | 762 |
| 372 | 20240103 | 134800 | 2731250500 | 6580 | 6580 | 6580 | 6580 | 1111 |
| 373 | 20240103 | 134700 | 2723940120 | 6580 | 6570 | 6580 | 6570 | 728 |
| 374 | 20240103 | 134600 | 2719156480 | 6570 | 6570 | 6570 | 6570 | 395 |
| 375 | 20240103 | 134500 | 2716561330 | 6580 | 6560 | 6580 | 6560 | 288 |
| 376 | 20240103 | 134400 | 2714669490 | 6570 | 6580 | 6580 | 6570 | 525 |
| 377 | 20240103 | 134300 | 2711219370 | 6580 | 6570 | 6580 | 6570 | 283 |
| 378 | 20240103 | 134200 | 2709358260 | 6570 | 6580 | 6580 | 6570 | 755 |
| 379 | 20240103 | 134100 | 2704395710 | 6580 | 6580 | 6580 | 6580 | 41 |
| 380 | 20240103 | 134000 | 2704125930 | 6590 | 6590 | 6590 | 6590 | 247 |
| 381 | 20240103 | 133900 | 2702498200 | 6580 | 6600 | 6600 | 6580 | 656 |
| 382 | 20240103 | 133800 | 2698178380 | 6600 | 6590 | 6600 | 6590 | 1221 |
| 383 | 20240103 | 133700 | 2690128560 | 6600 | 6580 | 6600 | 6580 | 454 |
| 384 | 20240103 | 133600 | 2687135950 | 6570 | 6560 | 6570 | 6560 | 725 |
| 385 | 20240103 | 133500 | 2682377370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 386 | 20240103 | 133400 | 2682377370 | 6560 | 6560 | 6570 | 6560 | 723 |
| 387 | 20240103 | 133300 | 2677632020 | 6560 | 6560 | 6560 | 6560 | 0 |
| 388 | 20240103 | 133200 | 2677632020 | 6560 | 6560 | 6560 | 6560 | 468 |
| 389 | 20240103 | 133100 | 2674561940 | 6570 | 6570 | 6570 | 6570 | 253 |
| 390 | 20240103 | 133000 | 2672899730 | 6560 | 6570 | 6570 | 6560 | 202 |
| 391 | 20240103 | 132900 | 2671573580 | 6560 | 6580 | 6590 | 6560 | 1194 |
| 392 | 20240103 | 132800 | 2663717350 | 6560 | 6580 | 6580 | 6560 | 493 |
| 393 | 20240103 | 132700 | 2660479880 | 6590 | 6580 | 6600 | 6580 | 2400 |
| 394 | 20240103 | 132600 | 2644662610 | 6570 | 6570 | 6570 | 6560 | 802 |
| 395 | 20240103 | 132500 | 2639398680 | 6580 | 6590 | 6590 | 6580 | 106 |
| 396 | 20240103 | 132400 | 2638700420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 397 | 20240103 | 132300 | 2638700420 | 6590 | 6590 | 6610 | 6590 | 1169 |
| 398 | 20240103 | 132200 | 2630981450 | 6610 | 6560 | 6610 | 6550 | 2374 |
| 399 | 20240103 | 132100 | 2615352970 | 6570 | 6560 | 6570 | 6560 | 1627 |
| 400 | 20240103 | 132000 | 2604674290 | 6570 | 6560 | 6570 | 6540 | 1515 |
| 401 | 20240103 | 131900 | 2594720910 | 6560 | 6560 | 6600 | 6540 | 1010 |
| 402 | 20240103 | 131800 | 2588086840 | 6540 | 6550 | 6560 | 6540 | 1958 |
| 403 | 20240103 | 131700 | 2575266930 | 6550 | 6560 | 6560 | 6550 | 166 |
| 404 | 20240103 | 131600 | 2574178080 | 6550 | 6550 | 6560 | 6550 | 694 |
| 405 | 20240103 | 131500 | 2569631710 | 6560 | 6560 | 6560 | 6560 | 103 |
| 406 | 20240103 | 131400 | 2568956030 | 6560 | 6560 | 6560 | 6560 | 169 |
| 407 | 20240103 | 131300 | 2567847390 | 6560 | 6550 | 6560 | 6550 | 351 |
| 408 | 20240103 | 131200 | 2565545330 | 6550 | 6560 | 6560 | 6550 | 576 |
| 409 | 20240103 | 131100 | 2561771850 | 6560 | 6560 | 6560 | 6560 | 200 |
| 410 | 20240103 | 131000 | 2560459850 | 6560 | 6550 | 6570 | 6550 | 310 |
| 411 | 20240103 | 130900 | 2558425760 | 6550 | 6570 | 6570 | 6550 | 733 |
| 412 | 20240103 | 130800 | 2553622200 | 6570 | 6570 | 6580 | 6570 | 593 |
| 413 | 20240103 | 130700 | 2549725690 | 6580 | 6580 | 6580 | 6570 | 720 |
| 414 | 20240103 | 130600 | 2544991090 | 6580 | 6580 | 6580 | 6560 | 634 |
| 415 | 20240103 | 130500 | 2540826570 | 6590 | 6590 | 6590 | 6590 | 121 |
| 416 | 20240103 | 130400 | 2540029180 | 6580 | 6590 | 6590 | 6580 | 319 |
| 417 | 20240103 | 130300 | 2537926980 | 6590 | 6580 | 6590 | 6580 | 103 |
| 418 | 20240103 | 130200 | 2537248560 | 6590 | 6590 | 6590 | 6580 | 102 |
| 419 | 20240103 | 130100 | 2536576390 | 6590 | 6590 | 6590 | 6590 | 346 |
| 420 | 20240103 | 130000 | 2534296250 | 6580 | 6580 | 6580 | 6580 | 1439 |
| 421 | 20240103 | 125900 | 2524827630 | 6590 | 6590 | 6590 | 6590 | 68 |
| 422 | 20240103 | 125800 | 2524379510 | 6590 | 6590 | 6590 | 6590 | 179 |
| 423 | 20240103 | 125700 | 2523199900 | 6590 | 6590 | 6600 | 6590 | 331 |
| 424 | 20240103 | 125600 | 2521018510 | 6580 | 6580 | 6590 | 6580 | 703 |
| 425 | 20240103 | 125500 | 2516391740 | 6590 | 6590 | 6600 | 6590 | 248 |
| 426 | 20240103 | 125400 | 2514756740 | 6590 | 6590 | 6590 | 6590 | 166 |
| 427 | 20240103 | 125300 | 2513662800 | 6590 | 6580 | 6590 | 6580 | 3 |
| 428 | 20240103 | 125200 | 2513643040 | 6570 | 6610 | 6610 | 6570 | 425 |
| 429 | 20240103 | 125100 | 2510839370 | 6620 | 6620 | 6620 | 6620 | 3 |
| 430 | 20240103 | 125000 | 2510819510 | 6620 | 6630 | 6630 | 6620 | 1001 |
| 431 | 20240103 | 124900 | 2504192200 | 6630 | 6630 | 6640 | 6630 | 560 |
| 432 | 20240103 | 124800 | 2500479100 | 6650 | 6550 | 6650 | 6550 | 16051 |
| 433 | 20240103 | 124700 | 2394115730 | 6600 | 6550 | 6600 | 6550 | 3261 |
| 434 | 20240103 | 124600 | 2372690610 | 6540 | 6540 | 6550 | 6540 | 895 |
| 435 | 20240103 | 124500 | 2366835320 | 6540 | 6540 | 6540 | 6540 | 104 |
| 436 | 20240103 | 124400 | 2366155160 | 6530 | 6540 | 6540 | 6530 | 445 |
| 437 | 20240103 | 124300 | 2363246660 | 6540 | 6540 | 6540 | 6540 | 21 |
| 438 | 20240103 | 124200 | 2363109320 | 6540 | 6530 | 6540 | 6530 | 110 |
| 439 | 20240103 | 124100 | 2362390420 | 6530 | 6530 | 6530 | 6530 | 100 |
| 440 | 20240103 | 124000 | 2361737420 | 6510 | 6530 | 6540 | 6510 | 847 |
| 441 | 20240103 | 123900 | 2356210580 | 6530 | 6530 | 6530 | 6530 | 276 |
| 442 | 20240103 | 123800 | 2354408300 | 6510 | 6540 | 6540 | 6510 | 1312 |
| 443 | 20240103 | 123700 | 2345859830 | 6510 | 6510 | 6510 | 6510 | 0 |
| 444 | 20240103 | 123600 | 2345859830 | 6510 | 6510 | 6510 | 6510 | 142 |
| 445 | 20240103 | 123500 | 2344935410 | 6510 | 6550 | 6550 | 6510 | 3567 |
| 446 | 20240103 | 123400 | 2321683340 | 6540 | 6530 | 6540 | 6530 | 540 |
| 447 | 20240103 | 123300 | 2318152750 | 6530 | 6530 | 6540 | 6530 | 173 |
| 448 | 20240103 | 123200 | 2317022390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 449 | 20240103 | 123100 | 2317022390 | 6540 | 6540 | 6540 | 6540 | 247 |
| 450 | 20240103 | 123000 | 2315407010 | 6530 | 6520 | 6530 | 6520 | 12 |
| 451 | 20240103 | 122900 | 2315328660 | 6530 | 6530 | 6530 | 6520 | 269 |
| 452 | 20240103 | 122800 | 2313573840 | 6530 | 6530 | 6540 | 6530 | 291 |
| 453 | 20240103 | 122700 | 2311671810 | 6530 | 6540 | 6540 | 6530 | 168 |
| 454 | 20240103 | 122600 | 2310574090 | 6520 | 6530 | 6530 | 6520 | 717 |
| 455 | 20240103 | 122500 | 2305898300 | 6530 | 6530 | 6530 | 6530 | 300 |
| 456 | 20240103 | 122400 | 2303939300 | 6520 | 6550 | 6550 | 6520 | 3692 |
| 457 | 20240103 | 122300 | 2279820470 | 6540 | 6540 | 6540 | 6540 | 79 |
| 458 | 20240103 | 122200 | 2279303810 | 6540 | 6550 | 6550 | 6530 | 392 |
| 459 | 20240103 | 122100 | 2276739630 | 6540 | 6540 | 6540 | 6540 | 180 |
| 460 | 20240103 | 122000 | 2275562430 | 6550 | 6550 | 6560 | 6540 | 173 |
| 461 | 20240103 | 121900 | 2274429730 | 6550 | 6550 | 6550 | 6540 | 813 |
| 462 | 20240103 | 121800 | 2269104600 | 6550 | 6560 | 6560 | 6550 | 169 |
| 463 | 20240103 | 121700 | 2267996460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 464 | 20240103 | 121600 | 2267996460 | 6560 | 6550 | 6560 | 6550 | 495 |
| 465 | 20240103 | 121500 | 2264749570 | 6560 | 6550 | 6560 | 6550 | 126 |
| 466 | 20240103 | 121400 | 2263923020 | 6540 | 6550 | 6550 | 6540 | 1011 |
| 467 | 20240103 | 121300 | 2257308820 | 6560 | 6550 | 6560 | 6550 | 435 |
| 468 | 20240103 | 121200 | 2254457780 | 6560 | 6550 | 6560 | 6550 | 268 |
| 469 | 20240103 | 121100 | 2252701700 | 6560 | 6550 | 6560 | 6550 | 138 |
| 470 | 20240103 | 121000 | 2251796780 | 6550 | 6560 | 6560 | 6550 | 185 |
| 471 | 20240103 | 120900 | 2250583230 | 6560 | 6540 | 6560 | 6530 | 274 |
| 472 | 20240103 | 120800 | 2248787640 | 6540 | 6560 | 6560 | 6540 | 84 |
| 473 | 20240103 | 120700 | 2248237620 | 6560 | 6550 | 6560 | 6540 | 555 |
| 474 | 20240103 | 120600 | 2244602660 | 6550 | 6560 | 6560 | 6550 | 828 |
| 475 | 20240103 | 120500 | 2239177730 | 6570 | 6570 | 6570 | 6570 | 198 |
| 476 | 20240103 | 120400 | 2237876870 | 6570 | 6570 | 6570 | 6570 | 253 |
| 477 | 20240103 | 120300 | 2236214660 | 6570 | 6570 | 6570 | 6560 | 77 |
| 478 | 20240103 | 120200 | 2235708860 | 6570 | 6580 | 6580 | 6570 | 170 |
| 479 | 20240103 | 120100 | 2234591860 | 6580 | 6580 | 6580 | 6570 | 277 |
| 480 | 20240103 | 120000 | 2232769500 | 6570 | 6570 | 6570 | 6570 | 111 |
| 481 | 20240103 | 115900 | 2232040230 | 6570 | 6570 | 6570 | 6560 | 122 |
| 482 | 20240103 | 115800 | 2231239130 | 6570 | 6580 | 6580 | 6570 | 349 |
| 483 | 20240103 | 115700 | 2228945520 | 6580 | 6580 | 6580 | 6580 | 4 |
| 484 | 20240103 | 115600 | 2228919200 | 6590 | 6590 | 6590 | 6590 | 1 |
| 485 | 20240103 | 115500 | 2228912610 | 6590 | 6590 | 6590 | 6590 | 1 |
| 486 | 20240103 | 115400 | 2228906020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 487 | 20240103 | 115300 | 2228906020 | 6520 | 6590 | 6590 | 6520 | 4427 |
| 488 | 20240103 | 115200 | 2199945640 | 6590 | 6590 | 6590 | 6580 | 1059 |
| 489 | 20240103 | 115100 | 2192968830 | 6590 | 6590 | 6590 | 6580 | 576 |
| 490 | 20240103 | 115000 | 2189176730 | 6590 | 6580 | 6590 | 6580 | 527 |
| 491 | 20240103 | 114900 | 2185708390 | 6590 | 6590 | 6590 | 6590 | 760 |
| 492 | 20240103 | 114800 | 2180699990 | 6590 | 6590 | 6590 | 6590 | 417 |
| 493 | 20240103 | 114700 | 2177951960 | 6580 | 6560 | 6580 | 6560 | 2113 |
| 494 | 20240103 | 114600 | 2164054960 | 6560 | 6540 | 6560 | 6540 | 552 |
| 495 | 20240103 | 114500 | 2160437080 | 6550 | 6550 | 6550 | 6550 | 172 |
| 496 | 20240103 | 114400 | 2159310480 | 6550 | 6550 | 6550 | 6550 | 0 |
| 497 | 20240103 | 114300 | 2159310480 | 6550 | 6540 | 6550 | 6540 | 297 |
| 498 | 20240103 | 114200 | 2157365630 | 6540 | 6540 | 6540 | 6540 | 20 |
| 499 | 20240103 | 114100 | 2157234830 | 6550 | 6560 | 6560 | 6550 | 343 |
| 500 | 20240103 | 114000 | 2154986490 | 6550 | 6540 | 6550 | 6540 | 264 |
| 501 | 20240103 | 113900 | 2153257670 | 6550 | 6550 | 6550 | 6550 | 503 |
| 502 | 20240103 | 113800 | 2149963020 | 6540 | 6540 | 6540 | 6540 | 350 |
| 503 | 20240103 | 113700 | 2147674020 | 6540 | 6530 | 6540 | 6530 | 1167 |
| 504 | 20240103 | 113600 | 2140052830 | 6530 | 6530 | 6530 | 6530 | 100 |
| 505 | 20240103 | 113500 | 2139399830 | 6540 | 6540 | 6540 | 6540 | 235 |
| 506 | 20240103 | 113400 | 2137862930 | 6530 | 6530 | 6530 | 6530 | 459 |
| 507 | 20240103 | 113300 | 2134865660 | 6530 | 6520 | 6530 | 6520 | 307 |
| 508 | 20240103 | 113200 | 2132861160 | 6530 | 6530 | 6540 | 6520 | 108 |
| 509 | 20240103 | 113100 | 2132156020 | 6530 | 6540 | 6540 | 6530 | 2182 |
| 510 | 20240103 | 113000 | 2117904650 | 6540 | 6540 | 6540 | 6530 | 219 |
| 511 | 20240103 | 112900 | 2116472480 | 6540 | 6540 | 6540 | 6540 | 6 |
| 512 | 20240103 | 112800 | 2116433240 | 6550 | 6560 | 6560 | 6550 | 247 |
| 513 | 20240103 | 112700 | 2114815380 | 6540 | 6540 | 6540 | 6540 | 97 |
| 514 | 20240103 | 112600 | 2114181000 | 6540 | 6540 | 6540 | 6540 | 150 |
| 515 | 20240103 | 112500 | 2113200000 | 6540 | 6550 | 6550 | 6540 | 220 |
| 516 | 20240103 | 112400 | 2111759400 | 6560 | 6540 | 6560 | 6540 | 197 |
| 517 | 20240103 | 112300 | 2110470320 | 6560 | 6560 | 6560 | 6560 | 302 |
| 518 | 20240103 | 112200 | 2108489200 | 6560 | 6540 | 6560 | 6530 | 1518 |
| 519 | 20240103 | 112100 | 2098567820 | 6560 | 6550 | 6560 | 6540 | 3474 |
| 520 | 20240103 | 112000 | 2075846850 | 6540 | 6550 | 6550 | 6540 | 221 |
| 521 | 20240103 | 111900 | 2074400930 | 6560 | 6560 | 6560 | 6560 | 261 |
| 522 | 20240103 | 111800 | 2072688770 | 6570 | 6550 | 6570 | 6550 | 1102 |
| 523 | 20240103 | 111700 | 2065449530 | 6540 | 6550 | 6550 | 6540 | 588 |
| 524 | 20240103 | 111600 | 2061601670 | 6550 | 6550 | 6550 | 6550 | 50 |
| 525 | 20240103 | 111500 | 2061274170 | 6580 | 6580 | 6580 | 6560 | 330 |
| 526 | 20240103 | 111400 | 2059106170 | 6580 | 6570 | 6580 | 6550 | 502 |
| 527 | 20240103 | 111300 | 2055816160 | 6570 | 6550 | 6570 | 6550 | 158 |
| 528 | 20240103 | 111200 | 2054779110 | 6550 | 6560 | 6560 | 6550 | 140 |
| 529 | 20240103 | 111100 | 2053861710 | 6560 | 6580 | 6590 | 6560 | 1145 |
| 530 | 20240103 | 111000 | 2046317370 | 6580 | 6570 | 6580 | 6540 | 347 |
| 531 | 20240103 | 110900 | 2044039760 | 6580 | 6580 | 6580 | 6580 | 134 |
| 532 | 20240103 | 110800 | 2043158040 | 6570 | 6570 | 6570 | 6570 | 5 |
| 533 | 20240103 | 110700 | 2043125190 | 6590 | 6600 | 6600 | 6570 | 1202 |
| 534 | 20240103 | 110600 | 2035205230 | 6600 | 6560 | 6630 | 6560 | 10483 |
| 535 | 20240103 | 110500 | 1965868710 | 6560 | 6540 | 6560 | 6510 | 418 |
| 536 | 20240103 | 110400 | 1963141140 | 6540 | 6540 | 6540 | 6540 | 241 |
| 537 | 20240103 | 110300 | 1961565000 | 6530 | 6530 | 6540 | 6530 | 306 |
| 538 | 20240103 | 110200 | 1959563800 | 6540 | 6540 | 6540 | 6540 | 21 |
| 539 | 20240103 | 110100 | 1959426460 | 6520 | 6520 | 6520 | 6520 | 143 |
| 540 | 20240103 | 110000 | 1958494100 | 6540 | 6500 | 6540 | 6500 | 6 |
| 541 | 20240103 | 105900 | 1958455060 | 6510 | 6520 | 6520 | 6510 | 1986 |
| 542 | 20240103 | 105800 | 1945519690 | 6530 | 6530 | 6540 | 6530 | 2406 |
| 543 | 20240103 | 105700 | 1929806050 | 6540 | 6550 | 6550 | 6540 | 592 |
| 544 | 20240103 | 105600 | 1925934260 | 6560 | 6560 | 6560 | 6560 | 271 |
| 545 | 20240103 | 105500 | 1924156500 | 6550 | 6550 | 6560 | 6550 | 319 |
| 546 | 20240103 | 105400 | 1922064870 | 6560 | 6560 | 6560 | 6560 | 183 |
| 547 | 20240103 | 105300 | 1920864390 | 6560 | 6560 | 6560 | 6550 | 216 |
| 548 | 20240103 | 105200 | 1919448890 | 6560 | 6560 | 6560 | 6560 | 147 |
| 549 | 20240103 | 105100 | 1918484570 | 6540 | 6540 | 6550 | 6540 | 22 |
| 550 | 20240103 | 105000 | 1918340680 | 6560 | 6540 | 6560 | 6540 | 586 |
| 551 | 20240103 | 104900 | 1914508020 | 6540 | 6540 | 6540 | 6530 | 3165 |
| 552 | 20240103 | 104800 | 1893818920 | 6540 | 6560 | 6560 | 6540 | 3542 |
| 553 | 20240103 | 104700 | 1870630000 | 6570 | 6570 | 6570 | 6560 | 469 |
| 554 | 20240103 | 104600 | 1867550670 | 6570 | 6570 | 6570 | 6570 | 190 |
| 555 | 20240103 | 104500 | 1866302370 | 6570 | 6570 | 6570 | 6560 | 364 |
| 556 | 20240103 | 104400 | 1863910910 | 6570 | 6580 | 6580 | 6570 | 522 |
| 557 | 20240103 | 104300 | 1860478370 | 6570 | 6570 | 6570 | 6570 | 219 |
| 558 | 20240103 | 104200 | 1859039540 | 6560 | 6570 | 6570 | 6560 | 126 |
| 559 | 20240103 | 104100 | 1858212770 | 6570 | 6570 | 6570 | 6570 | 180 |
| 560 | 20240103 | 104000 | 1857030170 | 6570 | 6560 | 6580 | 6560 | 258 |
| 561 | 20240103 | 103900 | 1855334360 | 6560 | 6580 | 6580 | 6560 | 99 |
| 562 | 20240103 | 103800 | 1854684110 | 6570 | 6580 | 6580 | 6570 | 180 |
| 563 | 20240103 | 103700 | 1853500710 | 6580 | 6580 | 6580 | 6580 | 103 |
| 564 | 20240103 | 103600 | 1852822970 | 6560 | 6560 | 6580 | 6560 | 52 |
| 565 | 20240103 | 103500 | 1852481830 | 6580 | 6600 | 6600 | 6580 | 1268 |
| 566 | 20240103 | 103400 | 1844132570 | 6600 | 6600 | 6600 | 6590 | 1371 |
| 567 | 20240103 | 103300 | 1835085980 | 6590 | 6600 | 6600 | 6590 | 216 |
| 568 | 20240103 | 103200 | 1833661200 | 6600 | 6590 | 6600 | 6580 | 2619 |
| 569 | 20240103 | 103100 | 1816401070 | 6580 | 6560 | 6580 | 6560 | 2847 |
| 570 | 20240103 | 103000 | 1797708860 | 6530 | 6510 | 6530 | 6510 | 1537 |
| 571 | 20240103 | 102900 | 1787675630 | 6510 | 6510 | 6510 | 6510 | 50 |
| 572 | 20240103 | 102800 | 1787350130 | 6510 | 6510 | 6520 | 6510 | 471 |
| 573 | 20240103 | 102700 | 1784283910 | 6520 | 6510 | 6520 | 6500 | 203 |
| 574 | 20240103 | 102600 | 1782962380 | 6500 | 6520 | 6520 | 6500 | 302 |
| 575 | 20240103 | 102500 | 1780997280 | 6530 | 6500 | 6530 | 6500 | 191 |
| 576 | 20240103 | 102400 | 1779751620 | 6510 | 6500 | 6510 | 6500 | 1912 |
| 577 | 20240103 | 102300 | 1767323610 | 6510 | 6520 | 6520 | 6510 | 228 |
| 578 | 20240103 | 102200 | 1765838460 | 6520 | 6550 | 6550 | 6520 | 1179 |
| 579 | 20240103 | 102100 | 1758126000 | 6550 | 6550 | 6550 | 6550 | 106 |
| 580 | 20240103 | 102000 | 1757431700 | 6540 | 6570 | 6570 | 6540 | 576 |
| 581 | 20240103 | 101900 | 1753657480 | 6570 | 6550 | 6570 | 6550 | 269 |
| 582 | 20240103 | 101800 | 1751894590 | 6540 | 6540 | 6560 | 6540 | 3221 |
| 583 | 20240103 | 101700 | 1730811210 | 6540 | 6520 | 6540 | 6520 | 3514 |
| 584 | 20240103 | 101600 | 1707857050 | 6510 | 6510 | 6520 | 6510 | 706 |
| 585 | 20240103 | 101500 | 1703256360 | 6520 | 6480 | 6520 | 6460 | 8180 |
| 586 | 20240103 | 101400 | 1650198040 | 6460 | 6480 | 6480 | 6430 | 1564 |
| 587 | 20240103 | 101300 | 1640118700 | 6480 | 6480 | 6480 | 6480 | 184 |
| 588 | 20240103 | 101200 | 1638926380 | 6470 | 6460 | 6480 | 6460 | 8751 |
| 589 | 20240103 | 101100 | 1582284010 | 6440 | 6450 | 6450 | 6440 | 692 |
| 590 | 20240103 | 101000 | 1577822540 | 6450 | 6450 | 6470 | 6440 | 510 |
| 591 | 20240103 | 100900 | 1574532440 | 6450 | 6450 | 6450 | 6450 | 598 |
| 592 | 20240103 | 100800 | 1570675340 | 6440 | 6460 | 6460 | 6440 | 9208 |
| 593 | 20240103 | 100700 | 1511337970 | 6460 | 6460 | 6470 | 6440 | 1544 |
| 594 | 20240103 | 100600 | 1501374710 | 6470 | 6470 | 6470 | 6450 | 1732 |
| 595 | 20240103 | 100500 | 1490188210 | 6480 | 6460 | 6480 | 6450 | 3277 |
| 596 | 20240103 | 100400 | 1469026070 | 6460 | 6470 | 6470 | 6450 | 2430 |
| 597 | 20240103 | 100300 | 1453337220 | 6470 | 6480 | 6480 | 6470 | 862 |
| 598 | 20240103 | 100200 | 1447758460 | 6480 | 6490 | 6490 | 6480 | 4271 |
| 599 | 20240103 | 100100 | 1420061180 | 6490 | 6500 | 6500 | 6490 | 7555 |
| 600 | 20240103 | 100000 | 1371026770 | 6490 | 6510 | 6510 | 6490 | 8304 |
| 601 | 20240103 | 095900 | 1316991260 | 6520 | 6520 | 6520 | 6520 | 1144 |
| 602 | 20240103 | 095800 | 1309532380 | 6510 | 6510 | 6510 | 6510 | 198 |
| 603 | 20240103 | 095700 | 1308243400 | 6500 | 6500 | 6520 | 6500 | 1371 |
| 604 | 20240103 | 095600 | 1299315030 | 6490 | 6500 | 6500 | 6490 | 1047 |
| 605 | 20240103 | 095500 | 1292512550 | 6510 | 6500 | 6510 | 6490 | 13783 |
| 606 | 20240103 | 095400 | 1202809370 | 6510 | 6530 | 6530 | 6510 | 3136 |
| 607 | 20240103 | 095300 | 1182389660 | 6530 | 6530 | 6530 | 6530 | 349 |
| 608 | 20240103 | 095200 | 1180110690 | 6530 | 6530 | 6530 | 6530 | 281 |
| 609 | 20240103 | 095100 | 1178275760 | 6530 | 6560 | 6560 | 6530 | 2077 |
| 610 | 20240103 | 095000 | 1164684580 | 6560 | 6570 | 6570 | 6560 | 2543 |
| 611 | 20240103 | 094900 | 1147999300 | 6580 | 6550 | 6580 | 6550 | 968 |
| 612 | 20240103 | 094800 | 1141647750 | 6540 | 6550 | 6550 | 6540 | 710 |
| 613 | 20240103 | 094700 | 1137002600 | 6550 | 6530 | 6550 | 6530 | 496 |
| 614 | 20240103 | 094600 | 1133760060 | 6530 | 6490 | 6530 | 6490 | 5169 |
| 615 | 20240103 | 094500 | 1100027740 | 6510 | 6510 | 6510 | 6500 | 1063 |
| 616 | 20240103 | 094400 | 1093116950 | 6510 | 6500 | 6520 | 6500 | 425 |
| 617 | 20240103 | 094300 | 1090351380 | 6510 | 6500 | 6510 | 6500 | 825 |
| 618 | 20240103 | 094200 | 1084988820 | 6500 | 6510 | 6520 | 6490 | 2770 |
| 619 | 20240103 | 094100 | 1066971460 | 6510 | 6510 | 6510 | 6510 | 1023 |
| 620 | 20240103 | 094000 | 1060311730 | 6510 | 6510 | 6510 | 6500 | 405 |
| 621 | 20240103 | 093900 | 1057675680 | 6510 | 6490 | 6510 | 6490 | 365 |
| 622 | 20240103 | 093800 | 1055305170 | 6490 | 6510 | 6510 | 6490 | 4826 |
| 623 | 20240103 | 093700 | 1023933850 | 6510 | 6510 | 6530 | 6510 | 10435 |
| 624 | 20240103 | 093600 | 955905260 | 6510 | 6520 | 6520 | 6500 | 633 |
| 625 | 20240103 | 093500 | 951784320 | 6520 | 6520 | 6530 | 6510 | 1927 |
| 626 | 20240103 | 093400 | 939220390 | 6520 | 6520 | 6520 | 6510 | 781 |
| 627 | 20240103 | 093300 | 934129270 | 6520 | 6520 | 6520 | 6520 | 25 |
| 628 | 20240103 | 093200 | 933966270 | 6490 | 6500 | 6520 | 6490 | 2604 |
| 629 | 20240103 | 093100 | 917040410 | 6500 | 6510 | 6520 | 6500 | 2174 |
| 630 | 20240103 | 093000 | 902897770 | 6500 | 6500 | 6540 | 6500 | 610 |
| 631 | 20240103 | 092900 | 898929370 | 6520 | 6500 | 6520 | 6500 | 854 |
| 632 | 20240103 | 092800 | 893377530 | 6500 | 6510 | 6510 | 6500 | 450 |
| 633 | 20240103 | 092700 | 890450740 | 6500 | 6540 | 6540 | 6500 | 3350 |
| 634 | 20240103 | 092600 | 868650040 | 6540 | 6560 | 6560 | 6520 | 881 |
| 635 | 20240103 | 092500 | 862897320 | 6560 | 6540 | 6560 | 6540 | 795 |
| 636 | 20240103 | 092400 | 857685580 | 6540 | 6540 | 6560 | 6540 | 64 |
| 637 | 20240103 | 092300 | 857266820 | 6540 | 6550 | 6550 | 6530 | 326 |
| 638 | 20240103 | 092200 | 855135850 | 6560 | 6570 | 6570 | 6560 | 882 |
| 639 | 20240103 | 092100 | 849342530 | 6580 | 6550 | 6590 | 6550 | 4281 |
| 640 | 20240103 | 092000 | 821185200 | 6560 | 6540 | 6560 | 6520 | 2178 |
| 641 | 20240103 | 091900 | 806932670 | 6530 | 6530 | 6540 | 6500 | 1211 |
| 642 | 20240103 | 091800 | 799030520 | 6530 | 6510 | 6550 | 6440 | 7317 |
| 643 | 20240103 | 091700 | 751553500 | 6510 | 6540 | 6540 | 6510 | 1839 |
| 644 | 20240103 | 091600 | 739537870 | 6550 | 6560 | 6570 | 6540 | 5785 |
| 645 | 20240103 | 091500 | 701553890 | 6550 | 6560 | 6560 | 6550 | 1111 |
| 646 | 20240103 | 091400 | 694267470 | 6550 | 6550 | 6550 | 6510 | 4110 |
| 647 | 20240103 | 091300 | 667483590 | 6550 | 6540 | 6550 | 6510 | 2289 |
| 648 | 20240103 | 091200 | 652516560 | 6540 | 6470 | 6540 | 6470 | 5551 |
| 649 | 20240103 | 091100 | 616441560 | 6470 | 6500 | 6500 | 6470 | 14663 |
| 650 | 20240103 | 091000 | 521454160 | 6500 | 6440 | 6500 | 6440 | 8115 |
| 651 | 20240103 | 090900 | 468806410 | 6430 | 6470 | 6490 | 6410 | 12985 |
| 652 | 20240103 | 090800 | 385379050 | 6460 | 6500 | 6500 | 6440 | 5711 |
| 653 | 20240103 | 090700 | 348316310 | 6500 | 6500 | 6520 | 6490 | 8923 |
| 654 | 20240103 | 090600 | 290312350 | 6490 | 6450 | 6490 | 6450 | 1076 |
| 655 | 20240103 | 090500 | 283348830 | 6450 | 6470 | 6500 | 6440 | 5099 |
| 656 | 20240103 | 090400 | 250433350 | 6460 | 6460 | 6500 | 6460 | 1829 |
| 657 | 20240103 | 090300 | 238576300 | 6460 | 6420 | 6460 | 6420 | 2438 |
| 658 | 20240103 | 090200 | 222903890 | 6420 | 6400 | 6420 | 6400 | 11812 |
| 659 | 20240103 | 090100 | 147231190 | 6430 | 6430 | 6430 | 6370 | 3804 |
| 660 | 20240103 | 090000 | 122893500 | 6430 | 6490 | 6490 | 6370 | 18947 |