32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 3 | 20240108 | 195700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240108 | 195600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240108 | 195500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240108 | 195400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240108 | 195300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240108 | 195200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240108 | 195100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240108 | 195000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240108 | 194900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240108 | 194800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240108 | 194700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240108 | 194600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240108 | 194500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240108 | 194400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240108 | 194300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240108 | 194200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240108 | 194100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240108 | 194000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240108 | 193900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240108 | 193800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240108 | 193700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240108 | 193600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240108 | 193500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240108 | 193400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240108 | 193300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240108 | 193200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240108 | 193100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240108 | 193000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240108 | 192900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240108 | 192800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 33 | 20240108 | 192700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240108 | 192600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240108 | 192500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240108 | 192400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240108 | 192300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240108 | 192200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240108 | 192100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240108 | 192000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240108 | 191900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240108 | 191800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240108 | 191700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240108 | 191600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240108 | 191500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240108 | 191400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240108 | 191300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240108 | 191200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240108 | 191100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240108 | 191000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240108 | 190900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240108 | 190800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240108 | 190700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240108 | 190600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240108 | 190500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240108 | 190400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240108 | 190300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240108 | 190200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240108 | 190100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240108 | 190000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240108 | 185900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240108 | 185800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 63 | 20240108 | 185700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240108 | 185600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240108 | 185500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240108 | 185400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240108 | 185300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240108 | 185200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240108 | 185100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240108 | 185000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240108 | 184900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240108 | 184800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240108 | 184700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240108 | 184600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240108 | 184500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240108 | 184400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240108 | 184300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240108 | 184200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240108 | 184100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240108 | 184000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240108 | 183900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240108 | 183800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240108 | 183700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240108 | 183600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240108 | 183500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240108 | 183400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240108 | 183300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240108 | 183200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240108 | 183100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240108 | 183000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240108 | 182900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240108 | 182800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 93 | 20240108 | 182700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240108 | 182600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240108 | 182500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240108 | 182400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240108 | 182300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240108 | 182200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240108 | 182100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240108 | 182000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240108 | 181900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240108 | 181800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240108 | 181700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240108 | 181600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240108 | 181500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240108 | 181400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240108 | 181300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240108 | 181200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240108 | 181100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240108 | 181000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240108 | 180900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240108 | 180800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240108 | 180700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240108 | 180600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240108 | 180500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240108 | 180400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240108 | 180300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240108 | 180200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240108 | 180100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240108 | 180000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240108 | 175900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240108 | 175800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 123 | 20240108 | 175700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240108 | 175600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240108 | 175500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240108 | 175400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240108 | 175300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240108 | 175200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240108 | 175100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240108 | 175000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240108 | 174900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240108 | 174800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240108 | 174700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240108 | 174600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240108 | 174500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240108 | 174400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240108 | 174300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240108 | 174200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240108 | 174100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240108 | 174000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240108 | 173900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240108 | 173800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240108 | 173700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240108 | 173600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240108 | 173500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240108 | 173400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240108 | 173300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240108 | 173200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240108 | 173100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240108 | 173000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240108 | 172900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240108 | 172800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 153 | 20240108 | 172700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240108 | 172600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240108 | 172500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240108 | 172400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240108 | 172300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240108 | 172200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240108 | 172100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240108 | 172000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240108 | 171900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240108 | 171800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240108 | 171700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240108 | 171600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240108 | 171500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240108 | 171400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240108 | 171300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240108 | 171200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240108 | 171100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240108 | 171000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240108 | 170900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240108 | 170800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240108 | 170700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240108 | 170600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240108 | 170500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240108 | 170400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240108 | 170300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240108 | 170200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240108 | 170100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240108 | 170000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240108 | 165900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240108 | 165800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 183 | 20240108 | 165700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240108 | 165600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240108 | 165500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240108 | 165400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240108 | 165300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240108 | 165200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240108 | 165100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240108 | 165000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240108 | 164900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240108 | 164800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240108 | 164700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240108 | 164600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240108 | 164500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240108 | 164400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240108 | 164300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240108 | 164200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240108 | 164100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240108 | 164000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240108 | 163900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240108 | 163800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240108 | 163700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240108 | 163600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240108 | 163500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240108 | 163400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240108 | 163300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240108 | 163200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240108 | 163100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240108 | 163000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240108 | 162900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240108 | 162800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 213 | 20240108 | 162700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240108 | 162600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240108 | 162500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240108 | 162400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240108 | 162300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240108 | 162200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240108 | 162100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240108 | 162000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240108 | 161900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240108 | 161800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240108 | 161700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240108 | 161600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240108 | 161500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240108 | 161400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240108 | 161300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240108 | 161200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240108 | 161100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240108 | 161000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240108 | 160900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240108 | 160800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240108 | 160700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240108 | 160600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240108 | 160500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240108 | 160400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240108 | 160300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240108 | 160200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240108 | 160100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240108 | 160000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240108 | 155900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240108 | 155800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 243 | 20240108 | 155700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240108 | 155600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240108 | 155500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240108 | 155400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240108 | 155300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240108 | 155200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240108 | 155100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240108 | 155000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240108 | 154900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240108 | 154800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240108 | 154700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240108 | 154600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240108 | 154500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240108 | 154400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240108 | 154300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240108 | 154200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240108 | 154100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240108 | 154000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240108 | 153900 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240108 | 153800 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240108 | 153700 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240108 | 153600 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240108 | 153500 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240108 | 153400 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240108 | 153300 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240108 | 153200 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240108 | 153100 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20240108 | 153000 | 4054993270 | 6690 | 6690 | 6690 | 6690 | 9122 |
| 271 | 20240108 | 152900 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240108 | 152800 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20240108 | 152700 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240108 | 152600 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240108 | 152500 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240108 | 152400 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240108 | 152300 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240108 | 152200 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240108 | 152100 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240108 | 152000 | 3993967090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240108 | 151900 | 3993967090 | 6670 | 6670 | 6680 | 6670 | 1206 |
| 282 | 20240108 | 151800 | 3985922110 | 6670 | 6670 | 6680 | 6670 | 1102 |
| 283 | 20240108 | 151700 | 3978571370 | 6680 | 6670 | 6680 | 6670 | 509 |
| 284 | 20240108 | 151600 | 3975174340 | 6670 | 6680 | 6680 | 6670 | 1041 |
| 285 | 20240108 | 151500 | 3968220870 | 6680 | 6670 | 6680 | 6670 | 1112 |
| 286 | 20240108 | 151400 | 3960802290 | 6670 | 6650 | 6670 | 6650 | 2883 |
| 287 | 20240108 | 151300 | 3941588990 | 6650 | 6660 | 6660 | 6650 | 1292 |
| 288 | 20240108 | 151200 | 3932986230 | 6660 | 6660 | 6660 | 6660 | 1316 |
| 289 | 20240108 | 151100 | 3924221670 | 6660 | 6670 | 6670 | 6660 | 331 |
| 290 | 20240108 | 151000 | 3922015380 | 6670 | 6660 | 6670 | 6660 | 3469 |
| 291 | 20240108 | 150900 | 3898880150 | 6660 | 6670 | 6670 | 6660 | 220 |
| 292 | 20240108 | 150800 | 3897412950 | 6670 | 6670 | 6670 | 6660 | 1275 |
| 293 | 20240108 | 150700 | 3888915120 | 6680 | 6680 | 6680 | 6670 | 194 |
| 294 | 20240108 | 150600 | 3887620840 | 6680 | 6670 | 6680 | 6670 | 454 |
| 295 | 20240108 | 150500 | 3884591830 | 6670 | 6670 | 6670 | 6670 | 475 |
| 296 | 20240108 | 150400 | 3881423580 | 6670 | 6670 | 6670 | 6660 | 2943 |
| 297 | 20240108 | 150300 | 3861795260 | 6670 | 6660 | 6670 | 6660 | 823 |
| 298 | 20240108 | 150200 | 3856311190 | 6660 | 6660 | 6660 | 6660 | 396 |
| 299 | 20240108 | 150100 | 3853673830 | 6650 | 6640 | 6660 | 6640 | 558 |
| 300 | 20240108 | 150000 | 3849963870 | 6640 | 6650 | 6650 | 6640 | 390 |
| 301 | 20240108 | 145900 | 3847372130 | 6650 | 6650 | 6650 | 6650 | 74 |
| 302 | 20240108 | 145800 | 3846880030 | 6660 | 6640 | 6660 | 6640 | 2143 |
| 303 | 20240108 | 145700 | 3832614320 | 6640 | 6640 | 6640 | 6630 | 158 |
| 304 | 20240108 | 145600 | 3831565630 | 6640 | 6640 | 6640 | 6640 | 148 |
| 305 | 20240108 | 145500 | 3830582910 | 6650 | 6640 | 6650 | 6640 | 76 |
| 306 | 20240108 | 145400 | 3830077530 | 6650 | 6640 | 6650 | 6630 | 224 |
| 307 | 20240108 | 145300 | 3828590000 | 6650 | 6640 | 6650 | 6640 | 179 |
| 308 | 20240108 | 145200 | 3827400400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240108 | 145100 | 3827400400 | 6650 | 6640 | 6650 | 6640 | 291 |
| 310 | 20240108 | 145000 | 3825467180 | 6640 | 6640 | 6640 | 6640 | 203 |
| 311 | 20240108 | 144900 | 3824119260 | 6640 | 6650 | 6650 | 6640 | 196 |
| 312 | 20240108 | 144800 | 3822816600 | 6640 | 6650 | 6650 | 6640 | 22 |
| 313 | 20240108 | 144700 | 3822670500 | 6650 | 6640 | 6650 | 6640 | 234 |
| 314 | 20240108 | 144600 | 3821114910 | 6630 | 6630 | 6630 | 6630 | 171 |
| 315 | 20240108 | 144500 | 3819981180 | 6620 | 6620 | 6630 | 6620 | 209 |
| 316 | 20240108 | 144400 | 3818596340 | 6640 | 6640 | 6640 | 6640 | 70 |
| 317 | 20240108 | 144300 | 3818131540 | 6630 | 6660 | 6660 | 6630 | 150 |
| 318 | 20240108 | 144200 | 3817136690 | 6660 | 6650 | 6660 | 6620 | 1990 |
| 319 | 20240108 | 144100 | 3803947770 | 6650 | 6630 | 6650 | 6630 | 1234 |
| 320 | 20240108 | 144000 | 3795764630 | 6630 | 6640 | 6650 | 6630 | 2431 |
| 321 | 20240108 | 143900 | 3779623230 | 6640 | 6640 | 6640 | 6640 | 168 |
| 322 | 20240108 | 143800 | 3778507710 | 6640 | 6650 | 6650 | 6640 | 650 |
| 323 | 20240108 | 143700 | 3774190190 | 6650 | 6650 | 6660 | 6650 | 1119 |
| 324 | 20240108 | 143600 | 3766748820 | 6650 | 6650 | 6670 | 6650 | 751 |
| 325 | 20240108 | 143500 | 3761752070 | 6650 | 6670 | 6670 | 6650 | 1254 |
| 326 | 20240108 | 143400 | 3753400160 | 6670 | 6680 | 6680 | 6670 | 1406 |
| 327 | 20240108 | 143300 | 3744021210 | 6670 | 6670 | 6670 | 6670 | 601 |
| 328 | 20240108 | 143200 | 3740012540 | 6670 | 6680 | 6680 | 6670 | 319 |
| 329 | 20240108 | 143100 | 3737883210 | 6680 | 6670 | 6680 | 6670 | 940 |
| 330 | 20240108 | 143000 | 3731613380 | 6680 | 6690 | 6690 | 6680 | 281 |
| 331 | 20240108 | 142900 | 3729736280 | 6690 | 6680 | 6690 | 6680 | 350 |
| 332 | 20240108 | 142800 | 3727396760 | 6680 | 6680 | 6680 | 6680 | 3 |
| 333 | 20240108 | 142700 | 3727376720 | 6680 | 6690 | 6690 | 6680 | 404 |
| 334 | 20240108 | 142600 | 3724674000 | 6690 | 6680 | 6690 | 6680 | 838 |
| 335 | 20240108 | 142500 | 3719070780 | 6680 | 6680 | 6690 | 6680 | 732 |
| 336 | 20240108 | 142400 | 3714178770 | 6690 | 6690 | 6690 | 6690 | 320 |
| 337 | 20240108 | 142300 | 3712037970 | 6690 | 6690 | 6700 | 6690 | 536 |
| 338 | 20240108 | 142200 | 3708449930 | 6700 | 6690 | 6700 | 6680 | 909 |
| 339 | 20240108 | 142100 | 3702368750 | 6700 | 6700 | 6700 | 6700 | 4083 |
| 340 | 20240108 | 142000 | 3675012650 | 6700 | 6680 | 6700 | 6680 | 48 |
| 341 | 20240108 | 141900 | 3674691930 | 6680 | 6690 | 6690 | 6680 | 1761 |
| 342 | 20240108 | 141800 | 3662925840 | 6690 | 6680 | 6690 | 6680 | 443 |
| 343 | 20240108 | 141700 | 3659963850 | 6680 | 6680 | 6690 | 6680 | 44 |
| 344 | 20240108 | 141600 | 3659669550 | 6690 | 6690 | 6690 | 6690 | 139 |
| 345 | 20240108 | 141500 | 3658739640 | 6680 | 6680 | 6680 | 6680 | 99 |
| 346 | 20240108 | 141400 | 3658078320 | 6680 | 6690 | 6700 | 6680 | 364 |
| 347 | 20240108 | 141300 | 3655643830 | 6680 | 6690 | 6690 | 6680 | 478 |
| 348 | 20240108 | 141200 | 3652448420 | 6690 | 6700 | 6700 | 6690 | 94 |
| 349 | 20240108 | 141100 | 3651818670 | 6690 | 6690 | 6690 | 6680 | 391 |
| 350 | 20240108 | 141000 | 3649204370 | 6690 | 6690 | 6690 | 6690 | 110 |
| 351 | 20240108 | 140900 | 3648468470 | 6690 | 6690 | 6690 | 6690 | 411 |
| 352 | 20240108 | 140800 | 3645718880 | 6690 | 6690 | 6690 | 6690 | 727 |
| 353 | 20240108 | 140700 | 3640855250 | 6690 | 6690 | 6690 | 6680 | 180 |
| 354 | 20240108 | 140600 | 3639652530 | 6680 | 6690 | 6690 | 6680 | 1007 |
| 355 | 20240108 | 140500 | 3632915770 | 6690 | 6690 | 6690 | 6690 | 317 |
| 356 | 20240108 | 140400 | 3630795040 | 6690 | 6690 | 6690 | 6680 | 934 |
| 357 | 20240108 | 140300 | 3624548140 | 6690 | 6680 | 6690 | 6680 | 759 |
| 358 | 20240108 | 140200 | 3619477140 | 6690 | 6690 | 6690 | 6690 | 201 |
| 359 | 20240108 | 140100 | 3618132450 | 6690 | 6720 | 6720 | 6690 | 11226 |
| 360 | 20240108 | 140000 | 3542920180 | 6700 | 6720 | 6730 | 6700 | 5011 |
| 361 | 20240108 | 135900 | 3509271720 | 6720 | 6720 | 6740 | 6720 | 2229 |
| 362 | 20240108 | 135800 | 3494273450 | 6720 | 6730 | 6730 | 6720 | 627 |
| 363 | 20240108 | 135700 | 3490057720 | 6730 | 6720 | 6730 | 6720 | 598 |
| 364 | 20240108 | 135600 | 3486034750 | 6720 | 6720 | 6720 | 6710 | 3628 |
| 365 | 20240108 | 135500 | 3461657970 | 6710 | 6700 | 6710 | 6680 | 3837 |
| 366 | 20240108 | 135400 | 3435940640 | 6690 | 6690 | 6690 | 6690 | 850 |
| 367 | 20240108 | 135300 | 3430254140 | 6690 | 6680 | 6690 | 6680 | 628 |
| 368 | 20240108 | 135200 | 3426058750 | 6680 | 6680 | 6690 | 6670 | 169 |
| 369 | 20240108 | 135100 | 3424929830 | 6690 | 6690 | 6690 | 6690 | 19 |
| 370 | 20240108 | 135000 | 3424802720 | 6680 | 6670 | 6680 | 6670 | 571 |
| 371 | 20240108 | 134900 | 3420991160 | 6670 | 6670 | 6680 | 6670 | 188 |
| 372 | 20240108 | 134800 | 3419737000 | 6670 | 6670 | 6670 | 6670 | 364 |
| 373 | 20240108 | 134700 | 3417309120 | 6670 | 6670 | 6670 | 6670 | 11 |
| 374 | 20240108 | 134600 | 3417235750 | 6670 | 6680 | 6680 | 6670 | 749 |
| 375 | 20240108 | 134500 | 3412238960 | 6680 | 6700 | 6700 | 6680 | 728 |
| 376 | 20240108 | 134400 | 3407370300 | 6700 | 6700 | 6710 | 6700 | 3802 |
| 377 | 20240108 | 134300 | 3381887590 | 6700 | 6710 | 6710 | 6700 | 2558 |
| 378 | 20240108 | 134200 | 3364741070 | 6710 | 6710 | 6720 | 6700 | 2405 |
| 379 | 20240108 | 134100 | 3348603790 | 6710 | 6700 | 6710 | 6680 | 2280 |
| 380 | 20240108 | 134000 | 3333318600 | 6700 | 6710 | 6720 | 6700 | 11143 |
| 381 | 20240108 | 133900 | 3258582060 | 6720 | 6720 | 6720 | 6710 | 924 |
| 382 | 20240108 | 133800 | 3252374420 | 6720 | 6720 | 6720 | 6720 | 1665 |
| 383 | 20240108 | 133700 | 3241185620 | 6720 | 6720 | 6730 | 6710 | 12375 |
| 384 | 20240108 | 133600 | 3158032990 | 6720 | 6730 | 6740 | 6720 | 4234 |
| 385 | 20240108 | 133500 | 3129536500 | 6730 | 6660 | 6740 | 6660 | 14218 |
| 386 | 20240108 | 133400 | 3034253290 | 6650 | 6650 | 6650 | 6650 | 169 |
| 387 | 20240108 | 133300 | 3033129440 | 6650 | 6640 | 6650 | 6640 | 1426 |
| 388 | 20240108 | 133200 | 3023659550 | 6650 | 6640 | 6650 | 6640 | 248 |
| 389 | 20240108 | 133100 | 3022011830 | 6650 | 6660 | 6660 | 6650 | 621 |
| 390 | 20240108 | 133000 | 3017876220 | 6660 | 6660 | 6670 | 6660 | 330 |
| 391 | 20240108 | 132900 | 3015676440 | 6650 | 6660 | 6660 | 6650 | 1500 |
| 392 | 20240108 | 132800 | 3005695930 | 6660 | 6670 | 6670 | 6660 | 154 |
| 393 | 20240108 | 132700 | 3004670230 | 6670 | 6680 | 6680 | 6670 | 38 |
| 394 | 20240108 | 132600 | 3004416760 | 6680 | 6660 | 6680 | 6660 | 2292 |
| 395 | 20240108 | 132500 | 2989130540 | 6660 | 6660 | 6670 | 6660 | 3912 |
| 396 | 20240108 | 132400 | 2963050030 | 6660 | 6660 | 6670 | 6660 | 2256 |
| 397 | 20240108 | 132300 | 2948024470 | 6640 | 6660 | 6670 | 6640 | 3866 |
| 398 | 20240108 | 132200 | 2922291650 | 6670 | 6660 | 6670 | 6660 | 100 |
| 399 | 20240108 | 132100 | 2921624660 | 6670 | 6680 | 6680 | 6660 | 447 |
| 400 | 20240108 | 132000 | 2918641620 | 6680 | 6660 | 6680 | 6660 | 4581 |
| 401 | 20240108 | 131900 | 2888093940 | 6650 | 6620 | 6650 | 6620 | 4136 |
| 402 | 20240108 | 131800 | 2860676300 | 6590 | 6610 | 6610 | 6590 | 1106 |
| 403 | 20240108 | 131700 | 2853377220 | 6580 | 6590 | 6600 | 6580 | 3387 |
| 404 | 20240108 | 131600 | 2831062320 | 6580 | 6580 | 6580 | 6580 | 1164 |
| 405 | 20240108 | 131500 | 2823403200 | 6580 | 6580 | 6580 | 6580 | 250 |
| 406 | 20240108 | 131400 | 2821758200 | 6580 | 6590 | 6590 | 6580 | 826 |
| 407 | 20240108 | 131300 | 2816321620 | 6590 | 6590 | 6590 | 6590 | 830 |
| 408 | 20240108 | 131200 | 2810851920 | 6590 | 6580 | 6590 | 6580 | 392 |
| 409 | 20240108 | 131100 | 2808272550 | 6580 | 6580 | 6580 | 6580 | 400 |
| 410 | 20240108 | 131000 | 2805640550 | 6590 | 6600 | 6600 | 6580 | 2221 |
| 411 | 20240108 | 130900 | 2791001750 | 6600 | 6600 | 6600 | 6600 | 347 |
| 412 | 20240108 | 130800 | 2788711550 | 6600 | 6600 | 6600 | 6600 | 100 |
| 413 | 20240108 | 130700 | 2788051550 | 6600 | 6600 | 6600 | 6600 | 405 |
| 414 | 20240108 | 130600 | 2785378550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 415 | 20240108 | 130500 | 2785378550 | 6600 | 6600 | 6600 | 6600 | 542 |
| 416 | 20240108 | 130400 | 2781801350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 417 | 20240108 | 130300 | 2781801350 | 6600 | 6610 | 6610 | 6600 | 1493 |
| 418 | 20240108 | 130200 | 2771934100 | 6610 | 6620 | 6620 | 6610 | 1345 |
| 419 | 20240108 | 130100 | 2763043640 | 6620 | 6620 | 6620 | 6620 | 372 |
| 420 | 20240108 | 130000 | 2760581000 | 6610 | 6600 | 6610 | 6590 | 400 |
| 421 | 20240108 | 125900 | 2757940400 | 6600 | 6600 | 6600 | 6600 | 141 |
| 422 | 20240108 | 125800 | 2757009800 | 6590 | 6600 | 6600 | 6590 | 297 |
| 423 | 20240108 | 125700 | 2755050600 | 6590 | 6600 | 6600 | 6590 | 405 |
| 424 | 20240108 | 125600 | 2752379650 | 6600 | 6610 | 6610 | 6600 | 1573 |
| 425 | 20240108 | 125500 | 2741995850 | 6610 | 6620 | 6620 | 6610 | 73 |
| 426 | 20240108 | 125400 | 2741512810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 427 | 20240108 | 125300 | 2741512810 | 6600 | 6620 | 6620 | 6600 | 322 |
| 428 | 20240108 | 125200 | 2739385700 | 6610 | 6630 | 6630 | 6610 | 829 |
| 429 | 20240108 | 125100 | 2733903890 | 6620 | 6620 | 6620 | 6620 | 47 |
| 430 | 20240108 | 125000 | 2733592750 | 6610 | 6620 | 6620 | 6610 | 330 |
| 431 | 20240108 | 124900 | 2731411150 | 6610 | 6620 | 6620 | 6610 | 196 |
| 432 | 20240108 | 124800 | 2730115570 | 6620 | 6620 | 6630 | 6620 | 97 |
| 433 | 20240108 | 124700 | 2729472810 | 6620 | 6630 | 6630 | 6620 | 39 |
| 434 | 20240108 | 124600 | 2729214600 | 6610 | 6620 | 6620 | 6610 | 637 |
| 435 | 20240108 | 124500 | 2724999030 | 6620 | 6620 | 6620 | 6620 | 148 |
| 436 | 20240108 | 124400 | 2724019270 | 6620 | 6620 | 6620 | 6620 | 0 |
| 437 | 20240108 | 124300 | 2724019270 | 6620 | 6610 | 6620 | 6610 | 44 |
| 438 | 20240108 | 124200 | 2723728000 | 6610 | 6620 | 6620 | 6610 | 348 |
| 439 | 20240108 | 124100 | 2721427450 | 6630 | 6630 | 6630 | 6630 | 48 |
| 440 | 20240108 | 124000 | 2721109210 | 6620 | 6630 | 6630 | 6600 | 3445 |
| 441 | 20240108 | 123900 | 2698350940 | 6630 | 6630 | 6630 | 6630 | 2114 |
| 442 | 20240108 | 123800 | 2684335120 | 6620 | 6650 | 6650 | 6620 | 2150 |
| 443 | 20240108 | 123700 | 2670081540 | 6650 | 6660 | 6660 | 6650 | 5 |
| 444 | 20240108 | 123600 | 2670048270 | 6650 | 6650 | 6660 | 6650 | 312 |
| 445 | 20240108 | 123500 | 2667971570 | 6650 | 6640 | 6650 | 6610 | 150 |
| 446 | 20240108 | 123400 | 2666976220 | 6650 | 6640 | 6650 | 6640 | 229 |
| 447 | 20240108 | 123300 | 2665454000 | 6640 | 6600 | 6640 | 6600 | 400 |
| 448 | 20240108 | 123200 | 2662810980 | 6600 | 6600 | 6600 | 6600 | 64 |
| 449 | 20240108 | 123100 | 2662388580 | 6600 | 6640 | 6640 | 6600 | 3187 |
| 450 | 20240108 | 123000 | 2641311690 | 6640 | 6640 | 6650 | 6640 | 143 |
| 451 | 20240108 | 122900 | 2640361970 | 6640 | 6640 | 6640 | 6640 | 1 |
| 452 | 20240108 | 122800 | 2640355330 | 6640 | 6650 | 6650 | 6640 | 351 |
| 453 | 20240108 | 122700 | 2638021430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 454 | 20240108 | 122600 | 2638021430 | 6660 | 6660 | 6660 | 6660 | 300 |
| 455 | 20240108 | 122500 | 2636023430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 456 | 20240108 | 122400 | 2636023430 | 6660 | 6660 | 6660 | 6650 | 439 |
| 457 | 20240108 | 122300 | 2633102020 | 6660 | 6660 | 6660 | 6660 | 2 |
| 458 | 20240108 | 122200 | 2633088700 | 6630 | 6640 | 6660 | 6630 | 1094 |
| 459 | 20240108 | 122100 | 2625805810 | 6640 | 6650 | 6650 | 6640 | 149 |
| 460 | 20240108 | 122000 | 2624815450 | 6630 | 6630 | 6630 | 6630 | 148 |
| 461 | 20240108 | 121900 | 2623834210 | 6660 | 6640 | 6660 | 6620 | 1252 |
| 462 | 20240108 | 121800 | 2615538000 | 6620 | 6600 | 6620 | 6600 | 822 |
| 463 | 20240108 | 121700 | 2610108360 | 6600 | 6610 | 6610 | 6600 | 1161 |
| 464 | 20240108 | 121600 | 2602445740 | 6610 | 6610 | 6610 | 6610 | 3010 |
| 465 | 20240108 | 121500 | 2582549640 | 6620 | 6620 | 6620 | 6610 | 66 |
| 466 | 20240108 | 121400 | 2582112870 | 6610 | 6610 | 6610 | 6610 | 10 |
| 467 | 20240108 | 121300 | 2582046770 | 6610 | 6620 | 6630 | 6610 | 402 |
| 468 | 20240108 | 121200 | 2579386080 | 6620 | 6620 | 6620 | 6620 | 23 |
| 469 | 20240108 | 121100 | 2579233820 | 6620 | 6620 | 6620 | 6610 | 174 |
| 470 | 20240108 | 121000 | 2578083470 | 6610 | 6620 | 6620 | 6610 | 2642 |
| 471 | 20240108 | 120900 | 2560618650 | 6620 | 6630 | 6630 | 6620 | 729 |
| 472 | 20240108 | 120800 | 2555791970 | 6630 | 6630 | 6630 | 6630 | 1 |
| 473 | 20240108 | 120700 | 2555785340 | 6620 | 6630 | 6630 | 6620 | 150 |
| 474 | 20240108 | 120600 | 2554792240 | 6620 | 6630 | 6630 | 6620 | 160 |
| 475 | 20240108 | 120500 | 2553731520 | 6630 | 6620 | 6630 | 6620 | 110 |
| 476 | 20240108 | 120400 | 2553003220 | 6630 | 6650 | 6650 | 6630 | 173 |
| 477 | 20240108 | 120300 | 2551854230 | 6640 | 6630 | 6640 | 6630 | 362 |
| 478 | 20240108 | 120200 | 2549453720 | 6630 | 6630 | 6630 | 6630 | 1050 |
| 479 | 20240108 | 120100 | 2542492220 | 6650 | 6640 | 6650 | 6640 | 208 |
| 480 | 20240108 | 120000 | 2541110600 | 6640 | 6650 | 6650 | 6640 | 198 |
| 481 | 20240108 | 115900 | 2539795670 | 6660 | 6640 | 6660 | 6640 | 1496 |
| 482 | 20240108 | 115800 | 2529845200 | 6640 | 6630 | 6640 | 6630 | 30 |
| 483 | 20240108 | 115700 | 2529646010 | 6630 | 6630 | 6630 | 6630 | 113 |
| 484 | 20240108 | 115600 | 2528896820 | 6640 | 6630 | 6640 | 6620 | 1113 |
| 485 | 20240108 | 115500 | 2521520860 | 6620 | 6630 | 6630 | 6620 | 737 |
| 486 | 20240108 | 115400 | 2516636030 | 6630 | 6630 | 6630 | 6630 | 90 |
| 487 | 20240108 | 115300 | 2516039330 | 6630 | 6640 | 6640 | 6630 | 1246 |
| 488 | 20240108 | 115200 | 2507776620 | 6640 | 6640 | 6640 | 6640 | 337 |
| 489 | 20240108 | 115100 | 2505538940 | 6640 | 6640 | 6640 | 6640 | 8 |
| 490 | 20240108 | 115000 | 2505485820 | 6640 | 6650 | 6650 | 6640 | 564 |
| 491 | 20240108 | 114900 | 2501735860 | 6650 | 6640 | 6650 | 6640 | 120 |
| 492 | 20240108 | 114800 | 2500938860 | 6640 | 6650 | 6650 | 6640 | 551 |
| 493 | 20240108 | 114700 | 2497279220 | 6650 | 6650 | 6650 | 6650 | 1 |
| 494 | 20240108 | 114600 | 2497272570 | 6640 | 6640 | 6640 | 6640 | 1 |
| 495 | 20240108 | 114500 | 2497265930 | 6640 | 6640 | 6640 | 6640 | 351 |
| 496 | 20240108 | 114400 | 2494935290 | 6650 | 6650 | 6650 | 6650 | 2 |
| 497 | 20240108 | 114300 | 2494921990 | 6640 | 6640 | 6640 | 6640 | 541 |
| 498 | 20240108 | 114200 | 2491329750 | 6640 | 6640 | 6640 | 6640 | 233 |
| 499 | 20240108 | 114100 | 2489782630 | 6640 | 6640 | 6640 | 6640 | 148 |
| 500 | 20240108 | 114000 | 2488799910 | 6640 | 6640 | 6640 | 6640 | 11 |
| 501 | 20240108 | 113900 | 2488726870 | 6640 | 6640 | 6640 | 6640 | 40 |
| 502 | 20240108 | 113800 | 2488461270 | 6630 | 6630 | 6640 | 6630 | 189 |
| 503 | 20240108 | 113700 | 2487208180 | 6630 | 6640 | 6640 | 6630 | 600 |
| 504 | 20240108 | 113600 | 2483229690 | 6630 | 6630 | 6630 | 6630 | 450 |
| 505 | 20240108 | 113500 | 2480246190 | 6650 | 6630 | 6650 | 6630 | 422 |
| 506 | 20240108 | 113400 | 2477446150 | 6630 | 6640 | 6640 | 6630 | 327 |
| 507 | 20240108 | 113300 | 2475276280 | 6640 | 6650 | 6660 | 6640 | 1890 |
| 508 | 20240108 | 113200 | 2462712970 | 6640 | 6650 | 6660 | 6640 | 1960 |
| 509 | 20240108 | 113100 | 2449698240 | 6650 | 6640 | 6650 | 6640 | 234 |
| 510 | 20240108 | 113000 | 2448143620 | 6660 | 6660 | 6660 | 6660 | 614 |
| 511 | 20240108 | 112900 | 2444054380 | 6650 | 6660 | 6660 | 6650 | 1351 |
| 512 | 20240108 | 112800 | 2435069920 | 6660 | 6650 | 6660 | 6650 | 40 |
| 513 | 20240108 | 112700 | 2434803620 | 6660 | 6660 | 6660 | 6650 | 667 |
| 514 | 20240108 | 112600 | 2430362970 | 6660 | 6660 | 6660 | 6650 | 63 |
| 515 | 20240108 | 112500 | 2429943890 | 6660 | 6660 | 6660 | 6660 | 452 |
| 516 | 20240108 | 112400 | 2426933570 | 6650 | 6650 | 6650 | 6640 | 116 |
| 517 | 20240108 | 112300 | 2426162220 | 6650 | 6660 | 6670 | 6650 | 677 |
| 518 | 20240108 | 112200 | 2421649540 | 6650 | 6650 | 6650 | 6650 | 250 |
| 519 | 20240108 | 112100 | 2419987040 | 6650 | 6640 | 6650 | 6640 | 914 |
| 520 | 20240108 | 112000 | 2413909090 | 6640 | 6640 | 6650 | 6640 | 862 |
| 521 | 20240108 | 111900 | 2408182450 | 6640 | 6650 | 6650 | 6640 | 360 |
| 522 | 20240108 | 111800 | 2405788480 | 6650 | 6640 | 6650 | 6640 | 235 |
| 523 | 20240108 | 111700 | 2404225830 | 6640 | 6640 | 6640 | 6640 | 363 |
| 524 | 20240108 | 111600 | 2401815510 | 6640 | 6650 | 6650 | 6640 | 442 |
| 525 | 20240108 | 111500 | 2398880430 | 6650 | 6650 | 6650 | 6650 | 290 |
| 526 | 20240108 | 111400 | 2396951930 | 6650 | 6650 | 6650 | 6650 | 465 |
| 527 | 20240108 | 111300 | 2393859680 | 6650 | 6660 | 6660 | 6650 | 1226 |
| 528 | 20240108 | 111200 | 2385706180 | 6670 | 6660 | 6670 | 6650 | 2993 |
| 529 | 20240108 | 111100 | 2365774190 | 6670 | 6680 | 6690 | 6670 | 3577 |
| 530 | 20240108 | 111000 | 2341897040 | 6690 | 6690 | 6700 | 6690 | 2078 |
| 531 | 20240108 | 110900 | 2327995190 | 6700 | 6680 | 6700 | 6680 | 2165 |
| 532 | 20240108 | 110800 | 2313508050 | 6690 | 6690 | 6690 | 6680 | 1953 |
| 533 | 20240108 | 110700 | 2300458760 | 6680 | 6720 | 6720 | 6680 | 10027 |
| 534 | 20240108 | 110600 | 2233255290 | 6720 | 6720 | 6720 | 6710 | 2679 |
| 535 | 20240108 | 110500 | 2215255000 | 6730 | 6720 | 6730 | 6720 | 316 |
| 536 | 20240108 | 110400 | 2213131220 | 6730 | 6720 | 6730 | 6720 | 603 |
| 537 | 20240108 | 110300 | 2209078720 | 6730 | 6730 | 6730 | 6720 | 2772 |
| 538 | 20240108 | 110200 | 2190436760 | 6730 | 6740 | 6740 | 6730 | 2469 |
| 539 | 20240108 | 110100 | 2173819120 | 6740 | 6730 | 6740 | 6730 | 1471 |
| 540 | 20240108 | 110000 | 2163915450 | 6730 | 6720 | 6750 | 6720 | 3861 |
| 541 | 20240108 | 105900 | 2137872930 | 6720 | 6710 | 6720 | 6700 | 3745 |
| 542 | 20240108 | 105800 | 2112724890 | 6710 | 6750 | 6750 | 6710 | 3970 |
| 543 | 20240108 | 105700 | 2086016180 | 6750 | 6700 | 6800 | 6700 | 23149 |
| 544 | 20240108 | 105600 | 1929704160 | 6690 | 6700 | 6730 | 6690 | 5145 |
| 545 | 20240108 | 105500 | 1895136580 | 6670 | 6690 | 6690 | 6670 | 5418 |
| 546 | 20240108 | 105400 | 1858946860 | 6700 | 6710 | 6710 | 6700 | 1538 |
| 547 | 20240108 | 105300 | 1848639560 | 6690 | 6710 | 6710 | 6690 | 2246 |
| 548 | 20240108 | 105200 | 1833590390 | 6710 | 6740 | 6740 | 6710 | 7472 |
| 549 | 20240108 | 105100 | 1783334020 | 6740 | 6710 | 6770 | 6700 | 61051 |
| 550 | 20240108 | 105000 | 1372266660 | 6710 | 6700 | 6710 | 6650 | 23112 |
| 551 | 20240108 | 104900 | 1217375670 | 6700 | 6620 | 6700 | 6620 | 21169 |
| 552 | 20240108 | 104800 | 1075888550 | 6610 | 6610 | 6630 | 6610 | 1813 |
| 553 | 20240108 | 104700 | 1063895320 | 6620 | 6620 | 6620 | 6610 | 623 |
| 554 | 20240108 | 104600 | 1059771070 | 6620 | 6610 | 6620 | 6610 | 73 |
| 555 | 20240108 | 104500 | 1059288480 | 6600 | 6600 | 6610 | 6600 | 1003 |
| 556 | 20240108 | 104400 | 1052668660 | 6600 | 6590 | 6600 | 6590 | 839 |
| 557 | 20240108 | 104300 | 1047133410 | 6600 | 6600 | 6600 | 6600 | 45 |
| 558 | 20240108 | 104200 | 1046836410 | 6600 | 6600 | 6600 | 6600 | 21 |
| 559 | 20240108 | 104100 | 1046697810 | 6600 | 6590 | 6600 | 6590 | 151 |
| 560 | 20240108 | 104000 | 1045702690 | 6590 | 6590 | 6600 | 6590 | 199 |
| 561 | 20240108 | 103900 | 1044390320 | 6590 | 6590 | 6590 | 6590 | 15 |
| 562 | 20240108 | 103800 | 1044291470 | 6590 | 6600 | 6600 | 6590 | 141 |
| 563 | 20240108 | 103700 | 1043361770 | 6610 | 6630 | 6630 | 6600 | 516 |
| 564 | 20240108 | 103600 | 1039955530 | 6630 | 6640 | 6660 | 6600 | 3256 |
| 565 | 20240108 | 103500 | 1018310610 | 6650 | 6600 | 6650 | 6600 | 2296 |
| 566 | 20240108 | 103400 | 1003101800 | 6600 | 6610 | 6610 | 6600 | 803 |
| 567 | 20240108 | 103300 | 997796280 | 6620 | 6620 | 6620 | 6620 | 5 |
| 568 | 20240108 | 103200 | 997763180 | 6600 | 6600 | 6610 | 6600 | 164 |
| 569 | 20240108 | 103100 | 996680760 | 6610 | 6620 | 6620 | 6610 | 104 |
| 570 | 20240108 | 103000 | 995993310 | 6620 | 6610 | 6620 | 6610 | 151 |
| 571 | 20240108 | 102900 | 994995170 | 6650 | 6600 | 6660 | 6600 | 2204 |
| 572 | 20240108 | 102800 | 980339410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 573 | 20240108 | 102700 | 980339410 | 6590 | 6590 | 6610 | 6590 | 466 |
| 574 | 20240108 | 102600 | 977267490 | 6590 | 6590 | 6590 | 6590 | 161 |
| 575 | 20240108 | 102500 | 976206500 | 6600 | 6600 | 6600 | 6600 | 204 |
| 576 | 20240108 | 102400 | 974860100 | 6590 | 6610 | 6610 | 6590 | 136 |
| 577 | 20240108 | 102300 | 973963760 | 6610 | 6590 | 6610 | 6580 | 3154 |
| 578 | 20240108 | 102200 | 953125760 | 6580 | 6580 | 6610 | 6580 | 208 |
| 579 | 20240108 | 102100 | 951756910 | 6610 | 6610 | 6610 | 6610 | 202 |
| 580 | 20240108 | 102000 | 950421690 | 6610 | 6600 | 6610 | 6580 | 530 |
| 581 | 20240108 | 101900 | 946928160 | 6590 | 6600 | 6600 | 6590 | 466 |
| 582 | 20240108 | 101800 | 943854220 | 6600 | 6590 | 6600 | 6590 | 56 |
| 583 | 20240108 | 101700 | 943485130 | 6590 | 6590 | 6590 | 6590 | 10 |
| 584 | 20240108 | 101600 | 943419230 | 6600 | 6580 | 6600 | 6580 | 316 |
| 585 | 20240108 | 101500 | 941339410 | 6580 | 6580 | 6580 | 6580 | 33 |
| 586 | 20240108 | 101400 | 941122270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 587 | 20240108 | 101300 | 941122270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 588 | 20240108 | 101200 | 941122270 | 6580 | 6640 | 6640 | 6580 | 1171 |
| 589 | 20240108 | 101100 | 933355550 | 6590 | 6570 | 6660 | 6570 | 5100 |
| 590 | 20240108 | 101000 | 899496710 | 6570 | 6570 | 6600 | 6570 | 69 |
| 591 | 20240108 | 100900 | 899043330 | 6580 | 6570 | 6590 | 6570 | 1450 |
| 592 | 20240108 | 100800 | 889512790 | 6570 | 6570 | 6570 | 6570 | 700 |
| 593 | 20240108 | 100700 | 884913790 | 6580 | 6580 | 6580 | 6580 | 107 |
| 594 | 20240108 | 100600 | 884209730 | 6580 | 6590 | 6590 | 6580 | 11 |
| 595 | 20240108 | 100500 | 884137270 | 6580 | 6590 | 6590 | 6580 | 1008 |
| 596 | 20240108 | 100400 | 877504320 | 6590 | 6590 | 6590 | 6590 | 507 |
| 597 | 20240108 | 100300 | 874163190 | 6590 | 6610 | 6610 | 6590 | 16 |
| 598 | 20240108 | 100200 | 874057730 | 6590 | 6630 | 6630 | 6590 | 89 |
| 599 | 20240108 | 100100 | 873470880 | 6590 | 6630 | 6630 | 6590 | 2256 |
| 600 | 20240108 | 100000 | 858559490 | 6640 | 6620 | 6640 | 6620 | 261 |
| 601 | 20240108 | 095900 | 856828930 | 6620 | 6630 | 6630 | 6590 | 1876 |
| 602 | 20240108 | 095800 | 844418700 | 6630 | 6630 | 6670 | 6620 | 406 |
| 603 | 20240108 | 095700 | 841727980 | 6630 | 6620 | 6630 | 6620 | 170 |
| 604 | 20240108 | 095600 | 840602430 | 6620 | 6620 | 6690 | 6610 | 609 |
| 605 | 20240108 | 095500 | 836546840 | 6690 | 6590 | 6690 | 6590 | 6526 |
| 606 | 20240108 | 095400 | 793207240 | 6590 | 6600 | 6600 | 6590 | 509 |
| 607 | 20240108 | 095300 | 789849320 | 6600 | 6610 | 6610 | 6600 | 197 |
| 608 | 20240108 | 095200 | 788548820 | 6600 | 6600 | 6610 | 6600 | 820 |
| 609 | 20240108 | 095100 | 783136810 | 6600 | 6610 | 6610 | 6600 | 539 |
| 610 | 20240108 | 095000 | 779576510 | 6610 | 6610 | 6610 | 6610 | 1453 |
| 611 | 20240108 | 094900 | 769972180 | 6610 | 6620 | 6620 | 6610 | 463 |
| 612 | 20240108 | 094800 | 766907170 | 6630 | 6630 | 6630 | 6630 | 83 |
| 613 | 20240108 | 094700 | 766356880 | 6640 | 6640 | 6640 | 6630 | 1000 |
| 614 | 20240108 | 094600 | 759719530 | 6640 | 6640 | 6700 | 6630 | 7612 |
| 615 | 20240108 | 094500 | 709028210 | 6640 | 6610 | 6650 | 6610 | 2053 |
| 616 | 20240108 | 094400 | 695412970 | 6610 | 6550 | 6610 | 6550 | 4944 |
| 617 | 20240108 | 094300 | 662786810 | 6590 | 6550 | 6590 | 6550 | 17 |
| 618 | 20240108 | 094200 | 662675380 | 6600 | 6520 | 6600 | 6520 | 10350 |
| 619 | 20240108 | 094100 | 594449080 | 6520 | 6530 | 6530 | 6520 | 1430 |
| 620 | 20240108 | 094000 | 585122140 | 6540 | 6540 | 6540 | 6540 | 821 |
| 621 | 20240108 | 093900 | 579752800 | 6550 | 6600 | 6600 | 6550 | 185 |
| 622 | 20240108 | 093800 | 578540450 | 6600 | 6570 | 6610 | 6540 | 3238 |
| 623 | 20240108 | 093700 | 557180650 | 6580 | 6510 | 6600 | 6510 | 2286 |
| 624 | 20240108 | 093600 | 542136640 | 6510 | 6540 | 6540 | 6510 | 851 |
| 625 | 20240108 | 093500 | 536587830 | 6540 | 6530 | 6610 | 6530 | 3150 |
| 626 | 20240108 | 093400 | 515878510 | 6520 | 6520 | 6610 | 6520 | 2196 |
| 627 | 20240108 | 093300 | 501449110 | 6490 | 6510 | 6520 | 6490 | 919 |
| 628 | 20240108 | 093200 | 495473780 | 6520 | 6520 | 6520 | 6520 | 0 |
| 629 | 20240108 | 093100 | 495473780 | 6520 | 6510 | 6520 | 6510 | 280 |
| 630 | 20240108 | 093000 | 493650740 | 6520 | 6520 | 6530 | 6520 | 277 |
| 631 | 20240108 | 092900 | 491843700 | 6510 | 6520 | 6570 | 6510 | 914 |
| 632 | 20240108 | 092800 | 485887820 | 6530 | 6530 | 6540 | 6530 | 270 |
| 633 | 20240108 | 092700 | 484123910 | 6510 | 6510 | 6610 | 6500 | 6095 |
| 634 | 20240108 | 092600 | 443999030 | 6530 | 6510 | 6530 | 6510 | 242 |
| 635 | 20240108 | 092500 | 442423590 | 6510 | 6510 | 6510 | 6510 | 244 |
| 636 | 20240108 | 092400 | 440835150 | 6530 | 6550 | 6570 | 6520 | 789 |
| 637 | 20240108 | 092300 | 435683790 | 6540 | 6540 | 6580 | 6540 | 1954 |
| 638 | 20240108 | 092200 | 422904590 | 6540 | 6540 | 6580 | 6530 | 194 |
| 639 | 20240108 | 092100 | 421636730 | 6590 | 6480 | 6600 | 6480 | 5366 |
| 640 | 20240108 | 092000 | 386421370 | 6480 | 6540 | 6540 | 6480 | 1499 |
| 641 | 20240108 | 091900 | 376698370 | 6550 | 6460 | 6550 | 6450 | 6247 |
| 642 | 20240108 | 091800 | 336055780 | 6460 | 6450 | 6470 | 6450 | 537 |
| 643 | 20240108 | 091700 | 332591810 | 6440 | 6450 | 6450 | 6440 | 1008 |
| 644 | 20240108 | 091600 | 326090380 | 6450 | 6450 | 6480 | 6450 | 1498 |
| 645 | 20240108 | 091500 | 316425700 | 6450 | 6480 | 6480 | 6450 | 4596 |
| 646 | 20240108 | 091400 | 286743550 | 6480 | 6470 | 6480 | 6470 | 375 |
| 647 | 20240108 | 091300 | 284316800 | 6470 | 6490 | 6490 | 6470 | 1234 |
| 648 | 20240108 | 091200 | 276319830 | 6480 | 6480 | 6490 | 6480 | 1446 |
| 649 | 20240108 | 091100 | 266948750 | 6480 | 6480 | 6480 | 6470 | 662 |
| 650 | 20240108 | 091000 | 262663510 | 6480 | 6470 | 6500 | 6460 | 4097 |
| 651 | 20240108 | 090900 | 236127100 | 6470 | 6490 | 6500 | 6470 | 2857 |
| 652 | 20240108 | 090800 | 217615060 | 6490 | 6500 | 6500 | 6480 | 3938 |
| 653 | 20240108 | 090700 | 192039350 | 6500 | 6510 | 6510 | 6500 | 2910 |
| 654 | 20240108 | 090600 | 173116980 | 6510 | 6500 | 6540 | 6500 | 593 |
| 655 | 20240108 | 090500 | 169258680 | 6500 | 6550 | 6550 | 6500 | 105 |
| 656 | 20240108 | 090400 | 168575630 | 6500 | 6580 | 6580 | 6470 | 7321 |
| 657 | 20240108 | 090300 | 120982530 | 6580 | 6530 | 6580 | 6520 | 1268 |
| 658 | 20240108 | 090200 | 112697470 | 6530 | 6580 | 6580 | 6530 | 925 |
| 659 | 20240108 | 090100 | 106644220 | 6580 | 6520 | 6580 | 6500 | 2086 |
| 660 | 20240108 | 090000 | 93063680 | 6520 | 6610 | 6610 | 6500 | 11142 |