32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 3 | 20240115 | 195600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240115 | 195500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240115 | 195400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240115 | 195300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240115 | 195200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240115 | 195100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240115 | 195000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240115 | 194900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240115 | 194800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240115 | 194700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240115 | 194600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240115 | 194500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240115 | 194400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240115 | 194300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240115 | 194200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240115 | 194100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240115 | 194000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240115 | 193900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240115 | 193800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240115 | 193700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240115 | 193600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240115 | 193500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240115 | 193400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240115 | 193300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240115 | 193200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240115 | 193100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240115 | 193000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240115 | 192900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240115 | 192800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240115 | 192700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 33 | 20240115 | 192600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240115 | 192500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240115 | 192400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240115 | 192300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240115 | 192200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240115 | 192100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240115 | 192000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240115 | 191900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240115 | 191800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240115 | 191700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240115 | 191600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240115 | 191500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240115 | 191400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240115 | 191300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240115 | 191200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240115 | 191100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240115 | 191000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240115 | 190900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240115 | 190800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240115 | 190700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240115 | 190600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240115 | 190500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240115 | 190400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240115 | 190300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240115 | 190200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240115 | 190100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240115 | 190000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240115 | 185900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240115 | 185800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240115 | 185700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 63 | 20240115 | 185600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240115 | 185500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240115 | 185400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240115 | 185300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240115 | 185200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240115 | 185100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240115 | 185000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240115 | 184900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240115 | 184800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240115 | 184700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240115 | 184600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240115 | 184500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240115 | 184400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240115 | 184300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240115 | 184200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240115 | 184100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240115 | 184000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240115 | 183900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240115 | 183800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240115 | 183700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240115 | 183600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240115 | 183500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240115 | 183400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240115 | 183300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240115 | 183200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240115 | 183100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240115 | 183000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240115 | 182900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240115 | 182800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240115 | 182700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 93 | 20240115 | 182600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240115 | 182500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240115 | 182400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240115 | 182300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240115 | 182200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240115 | 182100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240115 | 182000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240115 | 181900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240115 | 181800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240115 | 181700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240115 | 181600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240115 | 181500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240115 | 181400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240115 | 181300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240115 | 181200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240115 | 181100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240115 | 181000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240115 | 180900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240115 | 180800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240115 | 180700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240115 | 180600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240115 | 180500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240115 | 180400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240115 | 180300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240115 | 180200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240115 | 180100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240115 | 180000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240115 | 175900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240115 | 175800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240115 | 175700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 123 | 20240115 | 175600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240115 | 175500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240115 | 175400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240115 | 175300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240115 | 175200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240115 | 175100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240115 | 175000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240115 | 174900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240115 | 174800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240115 | 174700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240115 | 174600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240115 | 174500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240115 | 174400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240115 | 174300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240115 | 174200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240115 | 174100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240115 | 174000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240115 | 173900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240115 | 173800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240115 | 173700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240115 | 173600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240115 | 173500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240115 | 173400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240115 | 173300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240115 | 173200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240115 | 173100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240115 | 173000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240115 | 172900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240115 | 172800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240115 | 172700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 153 | 20240115 | 172600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240115 | 172500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240115 | 172400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240115 | 172300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240115 | 172200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240115 | 172100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240115 | 172000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240115 | 171900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240115 | 171800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240115 | 171700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240115 | 171600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240115 | 171500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240115 | 171400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240115 | 171300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240115 | 171200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240115 | 171100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240115 | 171000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240115 | 170900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240115 | 170800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240115 | 170700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240115 | 170600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240115 | 170500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240115 | 170400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240115 | 170300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240115 | 170200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240115 | 170100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240115 | 170000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240115 | 165900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240115 | 165800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240115 | 165700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 183 | 20240115 | 165600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240115 | 165500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240115 | 165400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240115 | 165300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240115 | 165200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240115 | 165100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240115 | 165000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240115 | 164900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240115 | 164800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240115 | 164700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240115 | 164600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240115 | 164500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240115 | 164400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240115 | 164300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240115 | 164200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240115 | 164100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240115 | 164000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240115 | 163900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240115 | 163800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240115 | 163700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240115 | 163600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240115 | 163500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240115 | 163400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240115 | 163300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240115 | 163200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240115 | 163100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240115 | 163000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240115 | 162900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240115 | 162800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240115 | 162700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 213 | 20240115 | 162600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240115 | 162500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240115 | 162400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240115 | 162300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240115 | 162200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240115 | 162100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240115 | 162000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240115 | 161900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240115 | 161800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240115 | 161700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240115 | 161600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240115 | 161500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240115 | 161400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240115 | 161300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240115 | 161200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240115 | 161100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240115 | 161000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240115 | 160900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240115 | 160800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240115 | 160700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240115 | 160600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240115 | 160500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240115 | 160400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240115 | 160300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240115 | 160200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240115 | 160100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240115 | 160000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240115 | 155900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240115 | 155800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240115 | 155700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 243 | 20240115 | 155600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240115 | 155500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240115 | 155400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240115 | 155300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240115 | 155200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240115 | 155100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240115 | 155000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240115 | 154900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240115 | 154800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240115 | 154700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240115 | 154600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240115 | 154500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240115 | 154400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240115 | 154300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240115 | 154200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240115 | 154100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240115 | 154000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240115 | 153900 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240115 | 153800 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240115 | 153700 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240115 | 153600 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240115 | 153500 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240115 | 153400 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240115 | 153300 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240115 | 153200 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240115 | 153100 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240115 | 153000 | 4581297910 | 6690 | 6690 | 6690 | 6690 | 12067 |
| 270 | 20240115 | 152900 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20240115 | 152800 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20240115 | 152700 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 273 | 20240115 | 152600 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240115 | 152500 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240115 | 152400 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240115 | 152300 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240115 | 152200 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240115 | 152100 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240115 | 152000 | 4500569680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240115 | 151900 | 4500569680 | 6690 | 6640 | 6690 | 6640 | 6142 |
| 281 | 20240115 | 151800 | 4459658060 | 6650 | 6640 | 6660 | 6640 | 843 |
| 282 | 20240115 | 151700 | 4454056470 | 6660 | 6640 | 6660 | 6640 | 1359 |
| 283 | 20240115 | 151600 | 4445012420 | 6650 | 6650 | 6660 | 6650 | 1744 |
| 284 | 20240115 | 151500 | 4433414030 | 6670 | 6670 | 6680 | 6670 | 237 |
| 285 | 20240115 | 151400 | 4431831760 | 6650 | 6670 | 6670 | 6650 | 29 |
| 286 | 20240115 | 151300 | 4431638850 | 6680 | 6670 | 6680 | 6640 | 5677 |
| 287 | 20240115 | 151200 | 4393914960 | 6690 | 6690 | 6690 | 6690 | 150 |
| 288 | 20240115 | 151100 | 4392911460 | 6670 | 6680 | 6680 | 6670 | 5 |
| 289 | 20240115 | 151000 | 4392878100 | 6680 | 6700 | 6700 | 6680 | 143 |
| 290 | 20240115 | 150900 | 4391922260 | 6710 | 6710 | 6710 | 6710 | 147 |
| 291 | 20240115 | 150800 | 4390935890 | 6710 | 6710 | 6710 | 6710 | 29 |
| 292 | 20240115 | 150700 | 4390741300 | 6710 | 6710 | 6710 | 6710 | 342 |
| 293 | 20240115 | 150600 | 4388446480 | 6710 | 6680 | 6710 | 6670 | 1131 |
| 294 | 20240115 | 150500 | 4380889510 | 6690 | 6680 | 6690 | 6680 | 690 |
| 295 | 20240115 | 150400 | 4376273910 | 6690 | 6700 | 6700 | 6680 | 1901 |
| 296 | 20240115 | 150300 | 4363567370 | 6680 | 6700 | 6710 | 6680 | 930 |
| 297 | 20240115 | 150200 | 4357332860 | 6680 | 6690 | 6710 | 6680 | 638 |
| 298 | 20240115 | 150100 | 4353053070 | 6690 | 6690 | 6700 | 6680 | 4034 |
| 299 | 20240115 | 150000 | 4326069270 | 6700 | 6720 | 6740 | 6700 | 2361 |
| 300 | 20240115 | 145900 | 4310218990 | 6720 | 6710 | 6720 | 6710 | 1506 |
| 301 | 20240115 | 145800 | 4300108510 | 6710 | 6700 | 6720 | 6690 | 956 |
| 302 | 20240115 | 145700 | 4293691480 | 6720 | 6700 | 6720 | 6700 | 1377 |
| 303 | 20240115 | 145600 | 4284445790 | 6700 | 6700 | 6700 | 6700 | 1109 |
| 304 | 20240115 | 145500 | 4277015490 | 6690 | 6680 | 6690 | 6670 | 3449 |
| 305 | 20240115 | 145400 | 4253977430 | 6690 | 6710 | 6750 | 6680 | 1242 |
| 306 | 20240115 | 145300 | 4245628810 | 6680 | 6740 | 6740 | 6680 | 2086 |
| 307 | 20240115 | 145200 | 4231637830 | 6740 | 6750 | 6750 | 6690 | 4793 |
| 308 | 20240115 | 145100 | 4199508630 | 6730 | 6740 | 6740 | 6720 | 2142 |
| 309 | 20240115 | 145000 | 4185094720 | 6750 | 6740 | 6750 | 6740 | 1260 |
| 310 | 20240115 | 144900 | 4176597260 | 6750 | 6740 | 6750 | 6740 | 1364 |
| 311 | 20240115 | 144800 | 4167393010 | 6730 | 6720 | 6750 | 6720 | 800 |
| 312 | 20240115 | 144700 | 4161996760 | 6750 | 6750 | 6750 | 6730 | 1101 |
| 313 | 20240115 | 144600 | 4154571870 | 6750 | 6720 | 6750 | 6710 | 2700 |
| 314 | 20240115 | 144500 | 4136424510 | 6720 | 6710 | 6760 | 6710 | 1504 |
| 315 | 20240115 | 144400 | 4126299580 | 6700 | 6750 | 6760 | 6700 | 2606 |
| 316 | 20240115 | 144300 | 4108728120 | 6720 | 6750 | 6750 | 6700 | 734 |
| 317 | 20240115 | 144200 | 4103775920 | 6750 | 6740 | 6750 | 6690 | 2965 |
| 318 | 20240115 | 144100 | 4083892930 | 6740 | 6760 | 6760 | 6700 | 3840 |
| 319 | 20240115 | 144000 | 4058110860 | 6760 | 6740 | 6760 | 6710 | 4087 |
| 320 | 20240115 | 143900 | 4030594660 | 6730 | 6760 | 6760 | 6730 | 2045 |
| 321 | 20240115 | 143800 | 4016793910 | 6750 | 6740 | 6750 | 6740 | 2692 |
| 322 | 20240115 | 143700 | 3998625340 | 6740 | 6740 | 6750 | 6730 | 2013 |
| 323 | 20240115 | 143600 | 3985052240 | 6740 | 6740 | 6740 | 6710 | 1572 |
| 324 | 20240115 | 143500 | 3974463010 | 6740 | 6740 | 6740 | 6720 | 1445 |
| 325 | 20240115 | 143400 | 3964727250 | 6750 | 6760 | 6760 | 6750 | 2415 |
| 326 | 20240115 | 143300 | 3948409780 | 6760 | 6750 | 6760 | 6750 | 1428 |
| 327 | 20240115 | 143200 | 3938758560 | 6760 | 6750 | 6760 | 6750 | 849 |
| 328 | 20240115 | 143100 | 3933024530 | 6750 | 6740 | 6750 | 6740 | 1634 |
| 329 | 20240115 | 143000 | 3922006090 | 6740 | 6750 | 6750 | 6720 | 2400 |
| 330 | 20240115 | 142900 | 3905826650 | 6750 | 6740 | 6750 | 6740 | 699 |
| 331 | 20240115 | 142800 | 3901109640 | 6740 | 6740 | 6750 | 6740 | 1650 |
| 332 | 20240115 | 142700 | 3889986780 | 6740 | 6750 | 6750 | 6740 | 1663 |
| 333 | 20240115 | 142600 | 3878764220 | 6750 | 6750 | 6750 | 6720 | 1153 |
| 334 | 20240115 | 142500 | 3870986750 | 6700 | 6740 | 6750 | 6700 | 4299 |
| 335 | 20240115 | 142400 | 3842099590 | 6760 | 6760 | 6760 | 6730 | 1167 |
| 336 | 20240115 | 142300 | 3834220150 | 6760 | 6750 | 6760 | 6750 | 1347 |
| 337 | 20240115 | 142200 | 3825116890 | 6750 | 6740 | 6760 | 6740 | 3500 |
| 338 | 20240115 | 142100 | 3801485590 | 6730 | 6750 | 6750 | 6730 | 1637 |
| 339 | 20240115 | 142000 | 3790442810 | 6750 | 6740 | 6750 | 6740 | 1037 |
| 340 | 20240115 | 141900 | 3783443400 | 6740 | 6750 | 6750 | 6740 | 2328 |
| 341 | 20240115 | 141800 | 3767732870 | 6750 | 6750 | 6750 | 6740 | 1554 |
| 342 | 20240115 | 141700 | 3757251600 | 6740 | 6730 | 6750 | 6730 | 1870 |
| 343 | 20240115 | 141600 | 3744639320 | 6740 | 6740 | 6740 | 6740 | 1440 |
| 344 | 20240115 | 141500 | 3734933720 | 6740 | 6740 | 6750 | 6730 | 1824 |
| 345 | 20240115 | 141400 | 3722637400 | 6740 | 6730 | 6740 | 6730 | 1244 |
| 346 | 20240115 | 141300 | 3714254330 | 6740 | 6730 | 6740 | 6730 | 1039 |
| 347 | 20240115 | 141200 | 3707253770 | 6730 | 6750 | 6750 | 6730 | 1403 |
| 348 | 20240115 | 141100 | 3697792270 | 6760 | 6740 | 6760 | 6740 | 1277 |
| 349 | 20240115 | 141000 | 3689176680 | 6750 | 6750 | 6750 | 6730 | 1502 |
| 350 | 20240115 | 140900 | 3679044660 | 6750 | 6740 | 6760 | 6740 | 670 |
| 351 | 20240115 | 140800 | 3674521060 | 6740 | 6760 | 6770 | 6730 | 1962 |
| 352 | 20240115 | 140700 | 3661283040 | 6750 | 6750 | 6750 | 6750 | 1033 |
| 353 | 20240115 | 140600 | 3654310290 | 6750 | 6700 | 6760 | 6700 | 1242 |
| 354 | 20240115 | 140500 | 3645930430 | 6710 | 6770 | 6770 | 6700 | 4097 |
| 355 | 20240115 | 140400 | 3618345380 | 6750 | 6730 | 6760 | 6730 | 726 |
| 356 | 20240115 | 140300 | 3613444740 | 6730 | 6740 | 6760 | 6730 | 2224 |
| 357 | 20240115 | 140200 | 3598431850 | 6760 | 6760 | 6760 | 6740 | 945 |
| 358 | 20240115 | 140100 | 3592044310 | 6760 | 6760 | 6760 | 6740 | 1412 |
| 359 | 20240115 | 140000 | 3582508760 | 6760 | 6720 | 6760 | 6720 | 1456 |
| 360 | 20240115 | 135900 | 3572700760 | 6740 | 6750 | 6760 | 6710 | 1315 |
| 361 | 20240115 | 135800 | 3563837030 | 6720 | 6760 | 6760 | 6720 | 1803 |
| 362 | 20240115 | 135700 | 3551689420 | 6760 | 6740 | 6760 | 6730 | 1687 |
| 363 | 20240115 | 135600 | 3540314790 | 6760 | 6760 | 6760 | 6740 | 2910 |
| 364 | 20240115 | 135500 | 3520658510 | 6760 | 6780 | 6780 | 6760 | 4519 |
| 365 | 20240115 | 135400 | 3490069170 | 6780 | 6780 | 6780 | 6770 | 2878 |
| 366 | 20240115 | 135300 | 3470558990 | 6780 | 6780 | 6780 | 6770 | 2878 |
| 367 | 20240115 | 135200 | 3451047460 | 6780 | 6780 | 6790 | 6760 | 11249 |
| 368 | 20240115 | 135100 | 3374793400 | 6780 | 6770 | 6780 | 6760 | 5154 |
| 369 | 20240115 | 135000 | 3339868900 | 6770 | 6780 | 6780 | 6760 | 3946 |
| 370 | 20240115 | 134900 | 3313137690 | 6770 | 6770 | 6780 | 6750 | 7349 |
| 371 | 20240115 | 134800 | 3263384400 | 6770 | 6760 | 6770 | 6750 | 4122 |
| 372 | 20240115 | 134700 | 3235494270 | 6760 | 6760 | 6770 | 6750 | 5744 |
| 373 | 20240115 | 134600 | 3196633750 | 6760 | 6760 | 6770 | 6740 | 5667 |
| 374 | 20240115 | 134500 | 3158326230 | 6750 | 6720 | 6750 | 6720 | 9000 |
| 375 | 20240115 | 134400 | 3097682570 | 6730 | 6730 | 6730 | 6720 | 1189 |
| 376 | 20240115 | 134300 | 3089680610 | 6730 | 6700 | 6730 | 6700 | 2135 |
| 377 | 20240115 | 134200 | 3075339380 | 6720 | 6700 | 6720 | 6680 | 5125 |
| 378 | 20240115 | 134100 | 3040988920 | 6680 | 6660 | 6700 | 6660 | 1601 |
| 379 | 20240115 | 134000 | 3030288160 | 6650 | 6690 | 6700 | 6650 | 1287 |
| 380 | 20240115 | 133900 | 3021681330 | 6640 | 6640 | 6690 | 6640 | 722 |
| 381 | 20240115 | 133800 | 3016854700 | 6640 | 6700 | 6700 | 6640 | 575 |
| 382 | 20240115 | 133700 | 3013012760 | 6640 | 6640 | 6700 | 6640 | 680 |
| 383 | 20240115 | 133600 | 3008471280 | 6670 | 6670 | 6670 | 6640 | 699 |
| 384 | 20240115 | 133500 | 3003825090 | 6670 | 6670 | 6670 | 6640 | 3092 |
| 385 | 20240115 | 133400 | 2983260550 | 6670 | 6660 | 6670 | 6660 | 880 |
| 386 | 20240115 | 133300 | 2977393710 | 6690 | 6690 | 6690 | 6660 | 704 |
| 387 | 20240115 | 133200 | 2972685780 | 6700 | 6690 | 6700 | 6660 | 998 |
| 388 | 20240115 | 133100 | 2966009350 | 6690 | 6690 | 6690 | 6690 | 592 |
| 389 | 20240115 | 133000 | 2962048870 | 6690 | 6690 | 6690 | 6690 | 679 |
| 390 | 20240115 | 132900 | 2957506360 | 6660 | 6660 | 6690 | 6660 | 571 |
| 391 | 20240115 | 132800 | 2953693480 | 6690 | 6690 | 6690 | 6690 | 518 |
| 392 | 20240115 | 132700 | 2950228060 | 6670 | 6700 | 6700 | 6670 | 888 |
| 393 | 20240115 | 132600 | 2944283800 | 6700 | 6690 | 6700 | 6690 | 631 |
| 394 | 20240115 | 132500 | 2940059020 | 6690 | 6690 | 6700 | 6660 | 611 |
| 395 | 20240115 | 132400 | 2935976690 | 6690 | 6690 | 6690 | 6660 | 529 |
| 396 | 20240115 | 132300 | 2932439480 | 6690 | 6700 | 6700 | 6660 | 751 |
| 397 | 20240115 | 132200 | 2927423530 | 6700 | 6700 | 6700 | 6700 | 356 |
| 398 | 20240115 | 132100 | 2925038330 | 6660 | 6700 | 6700 | 6660 | 662 |
| 399 | 20240115 | 132000 | 2920605330 | 6700 | 6660 | 6700 | 6660 | 860 |
| 400 | 20240115 | 131900 | 2914852850 | 6700 | 6700 | 6700 | 6700 | 367 |
| 401 | 20240115 | 131800 | 2912393950 | 6660 | 6700 | 6700 | 6660 | 825 |
| 402 | 20240115 | 131700 | 2906874130 | 6700 | 6670 | 6700 | 6670 | 562 |
| 403 | 20240115 | 131600 | 2903110560 | 6700 | 6670 | 6700 | 6670 | 676 |
| 404 | 20240115 | 131500 | 2898586670 | 6670 | 6700 | 6700 | 6670 | 671 |
| 405 | 20240115 | 131400 | 2894092770 | 6700 | 6680 | 6710 | 6670 | 1657 |
| 406 | 20240115 | 131300 | 2882997580 | 6700 | 6680 | 6700 | 6680 | 833 |
| 407 | 20240115 | 131200 | 2877417700 | 6710 | 6700 | 6710 | 6700 | 650 |
| 408 | 20240115 | 131100 | 2873057000 | 6710 | 6680 | 6710 | 6650 | 1303 |
| 409 | 20240115 | 131000 | 2864353210 | 6700 | 6690 | 6700 | 6680 | 1656 |
| 410 | 20240115 | 130900 | 2853259330 | 6690 | 6670 | 6700 | 6660 | 677 |
| 411 | 20240115 | 130800 | 2848737030 | 6660 | 6670 | 6700 | 6660 | 971 |
| 412 | 20240115 | 130700 | 2842245250 | 6650 | 6700 | 6700 | 6650 | 866 |
| 413 | 20240115 | 130600 | 2836457840 | 6700 | 6690 | 6700 | 6690 | 531 |
| 414 | 20240115 | 130500 | 2832904710 | 6650 | 6680 | 6680 | 6650 | 600 |
| 415 | 20240115 | 130400 | 2828901510 | 6660 | 6680 | 6680 | 6660 | 776 |
| 416 | 20240115 | 130300 | 2823721370 | 6680 | 6700 | 6700 | 6680 | 520 |
| 417 | 20240115 | 130200 | 2820237390 | 6650 | 6670 | 6670 | 6650 | 536 |
| 418 | 20240115 | 130100 | 2816668870 | 6700 | 6650 | 6700 | 6650 | 569 |
| 419 | 20240115 | 130000 | 2812859620 | 6700 | 6710 | 6710 | 6660 | 1701 |
| 420 | 20240115 | 125900 | 2801462340 | 6660 | 6660 | 6700 | 6660 | 683 |
| 421 | 20240115 | 125800 | 2796889840 | 6710 | 6670 | 6710 | 6650 | 718 |
| 422 | 20240115 | 125700 | 2792086490 | 6700 | 6680 | 6700 | 6680 | 693 |
| 423 | 20240115 | 125600 | 2787443990 | 6670 | 6680 | 6710 | 6670 | 774 |
| 424 | 20240115 | 125500 | 2782261030 | 6700 | 6660 | 6700 | 6660 | 578 |
| 425 | 20240115 | 125400 | 2778397910 | 6650 | 6690 | 6710 | 6650 | 1296 |
| 426 | 20240115 | 125300 | 2769715720 | 6690 | 6690 | 6710 | 6690 | 1788 |
| 427 | 20240115 | 125200 | 2757727130 | 6690 | 6640 | 6700 | 6640 | 494 |
| 428 | 20240115 | 125100 | 2754421540 | 6640 | 6690 | 6710 | 6640 | 1694 |
| 429 | 20240115 | 125000 | 2743135760 | 6690 | 6690 | 6690 | 6690 | 865 |
| 430 | 20240115 | 124900 | 2737348910 | 6690 | 6690 | 6700 | 6640 | 7413 |
| 431 | 20240115 | 124800 | 2687698080 | 6690 | 6650 | 6690 | 6650 | 510 |
| 432 | 20240115 | 124700 | 2684288740 | 6690 | 6700 | 6700 | 6690 | 1009 |
| 433 | 20240115 | 124600 | 2677538320 | 6650 | 6700 | 6700 | 6650 | 828 |
| 434 | 20240115 | 124500 | 2672009170 | 6690 | 6640 | 6690 | 6640 | 628 |
| 435 | 20240115 | 124400 | 2667810970 | 6650 | 6700 | 6700 | 6650 | 797 |
| 436 | 20240115 | 124300 | 2662484920 | 6700 | 6680 | 6700 | 6660 | 8041 |
| 437 | 20240115 | 124200 | 2608688770 | 6650 | 6650 | 6680 | 6610 | 3042 |
| 438 | 20240115 | 124100 | 2588437050 | 6650 | 6660 | 6660 | 6630 | 475 |
| 439 | 20240115 | 124000 | 2585276760 | 6660 | 6670 | 6670 | 6620 | 1030 |
| 440 | 20240115 | 123900 | 2578425340 | 6670 | 6660 | 6690 | 6660 | 1299 |
| 441 | 20240115 | 123800 | 2569756220 | 6650 | 6640 | 6650 | 6640 | 150 |
| 442 | 20240115 | 123700 | 2568758750 | 6610 | 6650 | 6650 | 6600 | 771 |
| 443 | 20240115 | 123600 | 2563641690 | 6650 | 6650 | 6650 | 6610 | 702 |
| 444 | 20240115 | 123500 | 2558975790 | 6600 | 6600 | 6640 | 6600 | 662 |
| 445 | 20240115 | 123400 | 2554587230 | 6600 | 6600 | 6640 | 6600 | 683 |
| 446 | 20240115 | 123300 | 2550058550 | 6590 | 6640 | 6640 | 6590 | 844 |
| 447 | 20240115 | 123200 | 2544464470 | 6640 | 6640 | 6640 | 6640 | 504 |
| 448 | 20240115 | 123100 | 2541117910 | 6600 | 6600 | 6640 | 6600 | 750 |
| 449 | 20240115 | 123000 | 2536147390 | 6600 | 6650 | 6650 | 6600 | 707 |
| 450 | 20240115 | 122900 | 2531450030 | 6650 | 6650 | 6650 | 6650 | 75 |
| 451 | 20240115 | 122800 | 2530951280 | 6650 | 6660 | 6660 | 6600 | 713 |
| 452 | 20240115 | 122700 | 2526219460 | 6660 | 6660 | 6660 | 6610 | 687 |
| 453 | 20240115 | 122600 | 2521647040 | 6660 | 6600 | 6660 | 6600 | 756 |
| 454 | 20240115 | 122500 | 2516622780 | 6660 | 6650 | 6670 | 6650 | 597 |
| 455 | 20240115 | 122400 | 2512646290 | 6660 | 6660 | 6660 | 6590 | 903 |
| 456 | 20240115 | 122300 | 2506646860 | 6610 | 6610 | 6660 | 6610 | 586 |
| 457 | 20240115 | 122200 | 2502752800 | 6650 | 6600 | 6650 | 6600 | 883 |
| 458 | 20240115 | 122100 | 2496890240 | 6610 | 6630 | 6660 | 6610 | 2464 |
| 459 | 20240115 | 122000 | 2480522100 | 6610 | 6660 | 6660 | 6610 | 565 |
| 460 | 20240115 | 121900 | 2476762200 | 6600 | 6630 | 6660 | 6600 | 725 |
| 461 | 20240115 | 121800 | 2471949360 | 6600 | 6660 | 6660 | 6590 | 701 |
| 462 | 20240115 | 121700 | 2467291360 | 6630 | 6630 | 6650 | 6570 | 2155 |
| 463 | 20240115 | 121600 | 2453012320 | 6650 | 6630 | 6650 | 6630 | 1424 |
| 464 | 20240115 | 121500 | 2443557150 | 6630 | 6640 | 6640 | 6590 | 630 |
| 465 | 20240115 | 121400 | 2439387410 | 6640 | 6650 | 6650 | 6600 | 658 |
| 466 | 20240115 | 121300 | 2435021600 | 6650 | 6640 | 6650 | 6640 | 596 |
| 467 | 20240115 | 121200 | 2431060400 | 6590 | 6620 | 6650 | 6590 | 5359 |
| 468 | 20240115 | 121100 | 2395490010 | 6590 | 6590 | 6630 | 6590 | 615 |
| 469 | 20240115 | 121000 | 2391418600 | 6620 | 6620 | 6620 | 6620 | 560 |
| 470 | 20240115 | 120900 | 2387711400 | 6580 | 6610 | 6630 | 6580 | 667 |
| 471 | 20240115 | 120800 | 2383303160 | 6560 | 6620 | 6620 | 6560 | 833 |
| 472 | 20240115 | 120700 | 2377802920 | 6610 | 6610 | 6610 | 6610 | 100 |
| 473 | 20240115 | 120600 | 2377141920 | 6610 | 6600 | 6610 | 6560 | 2582 |
| 474 | 20240115 | 120500 | 2360099650 | 6600 | 6560 | 6600 | 6560 | 1349 |
| 475 | 20240115 | 120400 | 2351214260 | 6590 | 6580 | 6590 | 6580 | 512 |
| 476 | 20240115 | 120300 | 2347844830 | 6530 | 6580 | 6580 | 6530 | 961 |
| 477 | 20240115 | 120200 | 2341533350 | 6570 | 6530 | 6570 | 6530 | 556 |
| 478 | 20240115 | 120100 | 2337882870 | 6530 | 6530 | 6560 | 6530 | 890 |
| 479 | 20240115 | 120000 | 2332051550 | 6560 | 6550 | 6560 | 6550 | 652 |
| 480 | 20240115 | 115900 | 2327780000 | 6550 | 6530 | 6550 | 6530 | 453 |
| 481 | 20240115 | 115800 | 2324820010 | 6530 | 6520 | 6530 | 6520 | 71 |
| 482 | 20240115 | 115700 | 2324357080 | 6530 | 6530 | 6530 | 6530 | 157 |
| 483 | 20240115 | 115600 | 2323331870 | 6530 | 6520 | 6530 | 6520 | 110 |
| 484 | 20240115 | 115500 | 2322614180 | 6510 | 6520 | 6520 | 6510 | 1004 |
| 485 | 20240115 | 115400 | 2316072540 | 6520 | 6530 | 6540 | 6520 | 282 |
| 486 | 20240115 | 115300 | 2314232320 | 6520 | 6530 | 6530 | 6520 | 1742 |
| 487 | 20240115 | 115200 | 2302869090 | 6540 | 6540 | 6540 | 6540 | 275 |
| 488 | 20240115 | 115100 | 2301070590 | 6550 | 6540 | 6550 | 6530 | 910 |
| 489 | 20240115 | 115000 | 2295116050 | 6530 | 6540 | 6550 | 6530 | 1035 |
| 490 | 20240115 | 114900 | 2288347760 | 6540 | 6540 | 6540 | 6540 | 87 |
| 491 | 20240115 | 114800 | 2287778780 | 6540 | 6540 | 6550 | 6530 | 886 |
| 492 | 20240115 | 114700 | 2281985150 | 6540 | 6530 | 6540 | 6530 | 210 |
| 493 | 20240115 | 114600 | 2280612400 | 6530 | 6520 | 6530 | 6520 | 106 |
| 494 | 20240115 | 114500 | 2279920830 | 6520 | 6530 | 6550 | 6520 | 418 |
| 495 | 20240115 | 114400 | 2277191920 | 6520 | 6530 | 6530 | 6520 | 461 |
| 496 | 20240115 | 114300 | 2274182190 | 6520 | 6530 | 6530 | 6520 | 638 |
| 497 | 20240115 | 114200 | 2270019330 | 6530 | 6530 | 6540 | 6530 | 146 |
| 498 | 20240115 | 114100 | 2269065010 | 6520 | 6540 | 6540 | 6520 | 103 |
| 499 | 20240115 | 114000 | 2268392590 | 6540 | 6520 | 6540 | 6520 | 103 |
| 500 | 20240115 | 113900 | 2267720190 | 6550 | 6520 | 6550 | 6520 | 332 |
| 501 | 20240115 | 113800 | 2265553100 | 6520 | 6520 | 6520 | 6520 | 125 |
| 502 | 20240115 | 113700 | 2264738100 | 6520 | 6510 | 6560 | 6510 | 142 |
| 503 | 20240115 | 113600 | 2263813020 | 6510 | 6540 | 6570 | 6510 | 1794 |
| 504 | 20240115 | 113500 | 2252105390 | 6530 | 6530 | 6530 | 6530 | 88 |
| 505 | 20240115 | 113400 | 2251530750 | 6530 | 6520 | 6530 | 6510 | 215 |
| 506 | 20240115 | 113300 | 2250129180 | 6550 | 6540 | 6550 | 6540 | 99 |
| 507 | 20240115 | 113200 | 2249481050 | 6510 | 6520 | 6520 | 6510 | 875 |
| 508 | 20240115 | 113100 | 2243780680 | 6520 | 6520 | 6520 | 6520 | 100 |
| 509 | 20240115 | 113000 | 2243128680 | 6520 | 6510 | 6560 | 6510 | 401 |
| 510 | 20240115 | 112900 | 2240512370 | 6510 | 6560 | 6560 | 6510 | 5089 |
| 511 | 20240115 | 112800 | 2207307250 | 6560 | 6550 | 6560 | 6540 | 1686 |
| 512 | 20240115 | 112700 | 2196251490 | 6550 | 6560 | 6560 | 6550 | 273 |
| 513 | 20240115 | 112600 | 2194462380 | 6560 | 6550 | 6560 | 6550 | 67 |
| 514 | 20240115 | 112500 | 2194023410 | 6550 | 6550 | 6550 | 6550 | 342 |
| 515 | 20240115 | 112400 | 2191783310 | 6550 | 6560 | 6560 | 6550 | 106 |
| 516 | 20240115 | 112300 | 2191088050 | 6560 | 6530 | 6560 | 6530 | 1004 |
| 517 | 20240115 | 112200 | 2184508120 | 6540 | 6530 | 6540 | 6530 | 76 |
| 518 | 20240115 | 112100 | 2184011180 | 6560 | 6560 | 6560 | 6530 | 173 |
| 519 | 20240115 | 112000 | 2182878610 | 6530 | 6530 | 6530 | 6530 | 268 |
| 520 | 20240115 | 111900 | 2181128570 | 6530 | 6530 | 6530 | 6530 | 600 |
| 521 | 20240115 | 111800 | 2177210570 | 6530 | 6560 | 6570 | 6530 | 5343 |
| 522 | 20240115 | 111700 | 2142280480 | 6560 | 6540 | 6560 | 6540 | 152 |
| 523 | 20240115 | 111600 | 2141285860 | 6540 | 6550 | 6550 | 6540 | 1177 |
| 524 | 20240115 | 111500 | 2133582960 | 6540 | 6570 | 6580 | 6540 | 206 |
| 525 | 20240115 | 111400 | 2132231880 | 6540 | 6550 | 6550 | 6540 | 947 |
| 526 | 20240115 | 111300 | 2126032990 | 6580 | 6570 | 6580 | 6550 | 627 |
| 527 | 20240115 | 111200 | 2121923860 | 6570 | 6560 | 6570 | 6560 | 146 |
| 528 | 20240115 | 111100 | 2120966090 | 6560 | 6590 | 6590 | 6560 | 335 |
| 529 | 20240115 | 111000 | 2118763240 | 6580 | 6570 | 6580 | 6570 | 584 |
| 530 | 20240115 | 110900 | 2114924510 | 6570 | 6570 | 6570 | 6560 | 288 |
| 531 | 20240115 | 110800 | 2113034120 | 6550 | 6560 | 6570 | 6550 | 1464 |
| 532 | 20240115 | 110700 | 2103425960 | 6560 | 6570 | 6570 | 6560 | 764 |
| 533 | 20240115 | 110600 | 2098414100 | 6570 | 6570 | 6570 | 6570 | 116 |
| 534 | 20240115 | 110500 | 2097651980 | 6560 | 6560 | 6560 | 6560 | 229 |
| 535 | 20240115 | 110400 | 2096149740 | 6560 | 6580 | 6580 | 6560 | 261 |
| 536 | 20240115 | 110300 | 2094437380 | 6580 | 6590 | 6590 | 6560 | 109 |
| 537 | 20240115 | 110200 | 2093719440 | 6570 | 6580 | 6590 | 6570 | 227 |
| 538 | 20240115 | 110100 | 2092227480 | 6570 | 6560 | 6570 | 6560 | 96 |
| 539 | 20240115 | 110000 | 2091597160 | 6550 | 6560 | 6570 | 6550 | 570 |
| 540 | 20240115 | 105900 | 2087859620 | 6560 | 6550 | 6560 | 6550 | 279 |
| 541 | 20240115 | 105800 | 2086031420 | 6550 | 6560 | 6560 | 6550 | 201 |
| 542 | 20240115 | 105700 | 2084714670 | 6550 | 6560 | 6560 | 6550 | 297 |
| 543 | 20240115 | 105600 | 2082768360 | 6550 | 6550 | 6550 | 6550 | 956 |
| 544 | 20240115 | 105500 | 2076506560 | 6550 | 6550 | 6550 | 6550 | 1200 |
| 545 | 20240115 | 105400 | 2068646560 | 6570 | 6570 | 6570 | 6550 | 272 |
| 546 | 20240115 | 105300 | 2066862950 | 6570 | 6570 | 6570 | 6570 | 115 |
| 547 | 20240115 | 105200 | 2066107400 | 6570 | 6570 | 6570 | 6570 | 1244 |
| 548 | 20240115 | 105100 | 2057934320 | 6570 | 6580 | 6580 | 6570 | 690 |
| 549 | 20240115 | 105000 | 2053399090 | 6570 | 6560 | 6570 | 6550 | 995 |
| 550 | 20240115 | 104900 | 2046877400 | 6580 | 6590 | 6590 | 6580 | 35 |
| 551 | 20240115 | 104800 | 2046647070 | 6590 | 6570 | 6590 | 6570 | 94 |
| 552 | 20240115 | 104700 | 2046028790 | 6560 | 6570 | 6570 | 6560 | 489 |
| 553 | 20240115 | 104600 | 2042820940 | 6560 | 6560 | 6560 | 6560 | 46 |
| 554 | 20240115 | 104500 | 2042519180 | 6550 | 6560 | 6560 | 6550 | 103 |
| 555 | 20240115 | 104400 | 2041843510 | 6550 | 6550 | 6560 | 6550 | 2192 |
| 556 | 20240115 | 104300 | 2027485900 | 6550 | 6570 | 6570 | 6550 | 1882 |
| 557 | 20240115 | 104200 | 2015151960 | 6570 | 6570 | 6590 | 6570 | 1674 |
| 558 | 20240115 | 104100 | 2004147030 | 6570 | 6580 | 6580 | 6570 | 316 |
| 559 | 20240115 | 104000 | 2002070790 | 6580 | 6570 | 6590 | 6570 | 378 |
| 560 | 20240115 | 103900 | 1999585310 | 6580 | 6580 | 6600 | 6580 | 1227 |
| 561 | 20240115 | 103800 | 1991509540 | 6590 | 6590 | 6590 | 6590 | 244 |
| 562 | 20240115 | 103700 | 1989901580 | 6600 | 6590 | 6600 | 6590 | 128 |
| 563 | 20240115 | 103600 | 1989056980 | 6590 | 6590 | 6590 | 6570 | 499 |
| 564 | 20240115 | 103500 | 1985771110 | 6580 | 6580 | 6580 | 6580 | 567 |
| 565 | 20240115 | 103400 | 1982040250 | 6580 | 6580 | 6590 | 6570 | 371 |
| 566 | 20240115 | 103300 | 1979597000 | 6570 | 6590 | 6590 | 6570 | 927 |
| 567 | 20240115 | 103200 | 1973502590 | 6580 | 6590 | 6590 | 6580 | 834 |
| 568 | 20240115 | 103100 | 1968014850 | 6590 | 6580 | 6590 | 6580 | 516 |
| 569 | 20240115 | 103000 | 1964619520 | 6580 | 6610 | 6620 | 6580 | 676 |
| 570 | 20240115 | 102900 | 1960167390 | 6610 | 6610 | 6610 | 6590 | 6792 |
| 571 | 20240115 | 102800 | 1915338790 | 6610 | 6610 | 6610 | 6610 | 177 |
| 572 | 20240115 | 102700 | 1914168820 | 6620 | 6620 | 6620 | 6620 | 156 |
| 573 | 20240115 | 102600 | 1913136100 | 6610 | 6600 | 6610 | 6600 | 717 |
| 574 | 20240115 | 102500 | 1908396960 | 6600 | 6620 | 6620 | 6600 | 189 |
| 575 | 20240115 | 102400 | 1907148960 | 6600 | 6620 | 6630 | 6600 | 777 |
| 576 | 20240115 | 102300 | 1902011840 | 6620 | 6610 | 6620 | 6610 | 735 |
| 577 | 20240115 | 102200 | 1897146520 | 6620 | 6630 | 6630 | 6610 | 727 |
| 578 | 20240115 | 102100 | 1892337920 | 6620 | 6630 | 6630 | 6620 | 653 |
| 579 | 20240115 | 102000 | 1888013380 | 6630 | 6630 | 6640 | 6630 | 270 |
| 580 | 20240115 | 101900 | 1886223130 | 6640 | 6650 | 6650 | 6640 | 716 |
| 581 | 20240115 | 101800 | 1881467690 | 6640 | 6650 | 6670 | 6640 | 1332 |
| 582 | 20240115 | 101700 | 1872609700 | 6660 | 6670 | 6670 | 6660 | 3034 |
| 583 | 20240115 | 101600 | 1852398080 | 6670 | 6680 | 6680 | 6670 | 2582 |
| 584 | 20240115 | 101500 | 1835176120 | 6680 | 6690 | 6700 | 6670 | 275 |
| 585 | 20240115 | 101400 | 1833339490 | 6680 | 6680 | 6680 | 6680 | 673 |
| 586 | 20240115 | 101300 | 1828843850 | 6690 | 6690 | 6690 | 6690 | 578 |
| 587 | 20240115 | 101200 | 1824977030 | 6700 | 6700 | 6700 | 6700 | 226 |
| 588 | 20240115 | 101100 | 1823462830 | 6700 | 6690 | 6700 | 6690 | 223 |
| 589 | 20240115 | 101000 | 1821968740 | 6700 | 6730 | 6750 | 6690 | 818 |
| 590 | 20240115 | 100900 | 1816467050 | 6730 | 6710 | 6730 | 6710 | 2961 |
| 591 | 20240115 | 100800 | 1796548180 | 6710 | 6690 | 6720 | 6670 | 1667 |
| 592 | 20240115 | 100700 | 1785395790 | 6690 | 6710 | 6710 | 6690 | 597 |
| 593 | 20240115 | 100600 | 1781397320 | 6710 | 6710 | 6730 | 6710 | 338 |
| 594 | 20240115 | 100500 | 1779127870 | 6730 | 6710 | 6730 | 6700 | 874 |
| 595 | 20240115 | 100400 | 1773256970 | 6710 | 6720 | 6720 | 6710 | 394 |
| 596 | 20240115 | 100300 | 1770613090 | 6710 | 6720 | 6740 | 6710 | 830 |
| 597 | 20240115 | 100200 | 1765039940 | 6710 | 6710 | 6720 | 6690 | 997 |
| 598 | 20240115 | 100100 | 1758368160 | 6710 | 6750 | 6750 | 6710 | 2089 |
| 599 | 20240115 | 100000 | 1744269420 | 6760 | 6700 | 6760 | 6690 | 2952 |
| 600 | 20240115 | 095900 | 1724383300 | 6700 | 6710 | 6710 | 6700 | 2241 |
| 601 | 20240115 | 095800 | 1709361320 | 6710 | 6720 | 6720 | 6710 | 290 |
| 602 | 20240115 | 095700 | 1707415410 | 6700 | 6690 | 6720 | 6660 | 4118 |
| 603 | 20240115 | 095600 | 1679875810 | 6710 | 6690 | 6710 | 6690 | 1265 |
| 604 | 20240115 | 095500 | 1671399510 | 6690 | 6700 | 6700 | 6690 | 1986 |
| 605 | 20240115 | 095400 | 1658107580 | 6690 | 6700 | 6710 | 6690 | 562 |
| 606 | 20240115 | 095300 | 1654344340 | 6700 | 6700 | 6710 | 6690 | 714 |
| 607 | 20240115 | 095200 | 1649560730 | 6690 | 6700 | 6700 | 6690 | 327 |
| 608 | 20240115 | 095100 | 1647371650 | 6700 | 6710 | 6730 | 6700 | 2462 |
| 609 | 20240115 | 095000 | 1630850940 | 6730 | 6740 | 6740 | 6710 | 206 |
| 610 | 20240115 | 094900 | 1629468220 | 6700 | 6750 | 6750 | 6700 | 2483 |
| 611 | 20240115 | 094800 | 1612768680 | 6750 | 6780 | 6850 | 6740 | 14618 |
| 612 | 20240115 | 094700 | 1513316920 | 6790 | 6690 | 6800 | 6680 | 41893 |
| 613 | 20240115 | 094600 | 1230386010 | 6690 | 6650 | 6690 | 6650 | 216 |
| 614 | 20240115 | 094500 | 1228948050 | 6700 | 6660 | 6700 | 6660 | 3036 |
| 615 | 20240115 | 094400 | 1208645820 | 6660 | 6670 | 6670 | 6660 | 546 |
| 616 | 20240115 | 094300 | 1205007430 | 6680 | 6690 | 6690 | 6680 | 2467 |
| 617 | 20240115 | 094200 | 1188503630 | 6680 | 6700 | 6710 | 6670 | 2188 |
| 618 | 20240115 | 094100 | 1173859440 | 6680 | 6680 | 6740 | 6670 | 17219 |
| 619 | 20240115 | 094000 | 1058397870 | 6680 | 6620 | 6690 | 6610 | 5367 |
| 620 | 20240115 | 093900 | 1022612270 | 6610 | 6660 | 6660 | 6610 | 1226 |
| 621 | 20240115 | 093800 | 1014479200 | 6660 | 6640 | 6660 | 6630 | 2636 |
| 622 | 20240115 | 093700 | 996938220 | 6620 | 6630 | 6670 | 6620 | 5497 |
| 623 | 20240115 | 093600 | 960333590 | 6580 | 6560 | 6630 | 6550 | 6978 |
| 624 | 20240115 | 093500 | 914404070 | 6570 | 6560 | 6590 | 6560 | 2552 |
| 625 | 20240115 | 093400 | 897647910 | 6580 | 6560 | 6590 | 6560 | 529 |
| 626 | 20240115 | 093300 | 894174450 | 6550 | 6580 | 6600 | 6550 | 3761 |
| 627 | 20240115 | 093200 | 869475260 | 6580 | 6600 | 6600 | 6580 | 5847 |
| 628 | 20240115 | 093100 | 830915680 | 6610 | 6610 | 6610 | 6600 | 903 |
| 629 | 20240115 | 093000 | 824948710 | 6610 | 6640 | 6640 | 6610 | 2664 |
| 630 | 20240115 | 092900 | 807300670 | 6640 | 6630 | 6640 | 6620 | 217 |
| 631 | 20240115 | 092800 | 805862510 | 6640 | 6630 | 6640 | 6620 | 1980 |
| 632 | 20240115 | 092700 | 792728500 | 6620 | 6620 | 6630 | 6620 | 504 |
| 633 | 20240115 | 092600 | 789390990 | 6620 | 6620 | 6620 | 6610 | 140 |
| 634 | 20240115 | 092500 | 788465490 | 6610 | 6610 | 6630 | 6610 | 825 |
| 635 | 20240115 | 092400 | 783000610 | 6610 | 6610 | 6630 | 6610 | 1696 |
| 636 | 20240115 | 092300 | 771781140 | 6610 | 6640 | 6640 | 6610 | 1955 |
| 637 | 20240115 | 092200 | 758819300 | 6650 | 6660 | 6660 | 6640 | 729 |
| 638 | 20240115 | 092100 | 753972440 | 6660 | 6640 | 6660 | 6610 | 4547 |
| 639 | 20240115 | 092000 | 723802210 | 6640 | 6630 | 6650 | 6630 | 180 |
| 640 | 20240115 | 091900 | 722607010 | 6650 | 6660 | 6660 | 6650 | 478 |
| 641 | 20240115 | 091800 | 719427760 | 6660 | 6650 | 6670 | 6630 | 949 |
| 642 | 20240115 | 091700 | 713103200 | 6630 | 6680 | 6680 | 6630 | 4363 |
| 643 | 20240115 | 091600 | 684130690 | 6680 | 6660 | 6690 | 6620 | 7597 |
| 644 | 20240115 | 091500 | 633398630 | 6650 | 6630 | 6650 | 6620 | 2378 |
| 645 | 20240115 | 091400 | 617618930 | 6630 | 6600 | 6630 | 6600 | 406 |
| 646 | 20240115 | 091300 | 614938340 | 6600 | 6600 | 6640 | 6600 | 3124 |
| 647 | 20240115 | 091200 | 594235060 | 6600 | 6620 | 6640 | 6600 | 8235 |
| 648 | 20240115 | 091100 | 539736300 | 6600 | 6580 | 6620 | 6580 | 2002 |
| 649 | 20240115 | 091000 | 526530230 | 6550 | 6540 | 6580 | 6540 | 986 |
| 650 | 20240115 | 090900 | 520081450 | 6540 | 6540 | 6600 | 6530 | 1716 |
| 651 | 20240115 | 090800 | 508834110 | 6560 | 6550 | 6570 | 6530 | 2159 |
| 652 | 20240115 | 090700 | 494694540 | 6560 | 6540 | 6560 | 6520 | 1844 |
| 653 | 20240115 | 090600 | 482618290 | 6550 | 6460 | 6560 | 6460 | 4997 |
| 654 | 20240115 | 090500 | 450036810 | 6460 | 6530 | 6530 | 6460 | 2271 |
| 655 | 20240115 | 090400 | 435339100 | 6460 | 6570 | 6610 | 6430 | 23193 |
| 656 | 20240115 | 090300 | 284334830 | 6600 | 6550 | 6620 | 6550 | 5486 |
| 657 | 20240115 | 090200 | 248186370 | 6570 | 6590 | 6590 | 6550 | 6950 |
| 658 | 20240115 | 090100 | 202568540 | 6590 | 6660 | 6660 | 6570 | 8552 |
| 659 | 20240115 | 090000 | 145929510 | 6660 | 6650 | 6730 | 6600 | 21637 |