32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 3 | 20240116 | 195600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240116 | 195500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240116 | 195400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240116 | 195300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240116 | 195200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240116 | 195100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240116 | 195000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240116 | 194900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240116 | 194800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240116 | 194700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240116 | 194600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240116 | 194500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240116 | 194400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240116 | 194300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240116 | 194200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240116 | 194100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240116 | 194000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240116 | 193900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240116 | 193800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240116 | 193700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240116 | 193600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240116 | 193500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240116 | 193400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240116 | 193300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240116 | 193200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240116 | 193100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240116 | 193000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240116 | 192900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240116 | 192800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240116 | 192700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 33 | 20240116 | 192600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240116 | 192500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240116 | 192400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240116 | 192300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240116 | 192200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240116 | 192100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240116 | 192000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240116 | 191900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240116 | 191800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240116 | 191700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240116 | 191600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240116 | 191500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240116 | 191400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240116 | 191300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240116 | 191200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240116 | 191100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240116 | 191000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240116 | 190900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240116 | 190800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240116 | 190700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240116 | 190600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240116 | 190500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240116 | 190400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240116 | 190300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240116 | 190200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240116 | 190100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240116 | 190000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240116 | 185900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240116 | 185800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240116 | 185700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 63 | 20240116 | 185600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240116 | 185500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240116 | 185400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240116 | 185300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240116 | 185200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240116 | 185100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240116 | 185000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240116 | 184900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240116 | 184800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240116 | 184700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240116 | 184600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240116 | 184500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240116 | 184400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240116 | 184300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240116 | 184200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240116 | 184100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240116 | 184000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240116 | 183900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240116 | 183800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240116 | 183700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240116 | 183600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240116 | 183500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240116 | 183400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240116 | 183300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240116 | 183200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240116 | 183100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240116 | 183000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240116 | 182900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240116 | 182800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240116 | 182700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 93 | 20240116 | 182600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240116 | 182500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240116 | 182400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240116 | 182300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240116 | 182200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240116 | 182100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240116 | 182000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240116 | 181900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240116 | 181800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240116 | 181700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240116 | 181600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240116 | 181500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240116 | 181400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240116 | 181300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240116 | 181200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240116 | 181100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240116 | 181000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240116 | 180900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240116 | 180800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240116 | 180700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240116 | 180600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240116 | 180500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240116 | 180400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240116 | 180300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240116 | 180200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240116 | 180100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240116 | 180000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240116 | 175900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240116 | 175800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240116 | 175700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 123 | 20240116 | 175600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240116 | 175500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240116 | 175400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240116 | 175300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240116 | 175200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240116 | 175100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240116 | 175000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240116 | 174900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240116 | 174800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240116 | 174700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240116 | 174600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240116 | 174500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240116 | 174400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240116 | 174300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240116 | 174200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240116 | 174100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240116 | 174000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240116 | 173900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240116 | 173800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240116 | 173700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240116 | 173600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240116 | 173500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240116 | 173400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240116 | 173300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240116 | 173200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240116 | 173100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240116 | 173000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240116 | 172900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240116 | 172800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240116 | 172700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 153 | 20240116 | 172600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240116 | 172500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240116 | 172400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240116 | 172300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240116 | 172200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240116 | 172100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240116 | 172000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240116 | 171900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240116 | 171800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240116 | 171700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240116 | 171600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240116 | 171500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240116 | 171400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240116 | 171300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240116 | 171200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240116 | 171100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240116 | 171000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240116 | 170900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240116 | 170800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240116 | 170700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240116 | 170600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240116 | 170500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240116 | 170400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240116 | 170300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240116 | 170200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240116 | 170100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240116 | 170000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240116 | 165900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240116 | 165800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240116 | 165700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 183 | 20240116 | 165600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240116 | 165500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240116 | 165400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240116 | 165300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240116 | 165200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240116 | 165100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240116 | 165000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240116 | 164900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240116 | 164800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240116 | 164700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240116 | 164600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240116 | 164500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240116 | 164400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240116 | 164300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240116 | 164200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240116 | 164100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240116 | 164000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240116 | 163900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240116 | 163800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240116 | 163700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240116 | 163600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240116 | 163500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240116 | 163400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240116 | 163300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240116 | 163200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240116 | 163100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240116 | 163000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240116 | 162900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240116 | 162800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240116 | 162700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 213 | 20240116 | 162600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240116 | 162500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240116 | 162400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240116 | 162300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240116 | 162200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240116 | 162100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240116 | 162000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240116 | 161900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240116 | 161800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240116 | 161700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240116 | 161600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240116 | 161500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240116 | 161400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240116 | 161300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240116 | 161200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240116 | 161100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240116 | 161000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240116 | 160900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240116 | 160800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240116 | 160700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240116 | 160600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240116 | 160500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240116 | 160400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240116 | 160300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240116 | 160200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240116 | 160100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240116 | 160000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240116 | 155900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240116 | 155800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240116 | 155700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 243 | 20240116 | 155600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240116 | 155500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240116 | 155400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240116 | 155300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240116 | 155200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240116 | 155100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240116 | 155000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240116 | 154900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240116 | 154800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240116 | 154700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240116 | 154600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240116 | 154500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240116 | 154400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240116 | 154300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240116 | 154200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240116 | 154100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240116 | 154000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240116 | 153900 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240116 | 153800 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240116 | 153700 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240116 | 153600 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240116 | 153500 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240116 | 153400 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240116 | 153300 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240116 | 153200 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240116 | 153100 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240116 | 153000 | 5304848890 | 6480 | 6480 | 6480 | 6480 | 6244 |
| 270 | 20240116 | 152900 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240116 | 152800 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240116 | 152700 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 273 | 20240116 | 152600 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20240116 | 152500 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20240116 | 152400 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20240116 | 152300 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20240116 | 152200 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20240116 | 152100 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20240116 | 152000 | 5264387770 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20240116 | 151900 | 5264387770 | 6490 | 6490 | 6500 | 6480 | 1200 |
| 281 | 20240116 | 151800 | 5256600560 | 6490 | 6460 | 6490 | 6460 | 2265 |
| 282 | 20240116 | 151700 | 5241923700 | 6460 | 6460 | 6460 | 6440 | 736 |
| 283 | 20240116 | 151600 | 5237174270 | 6440 | 6490 | 6490 | 6440 | 1317 |
| 284 | 20240116 | 151500 | 5228665220 | 6490 | 6480 | 6490 | 6470 | 535 |
| 285 | 20240116 | 151400 | 5225199350 | 6480 | 6480 | 6480 | 6470 | 1612 |
| 286 | 20240116 | 151300 | 5214767090 | 6480 | 6500 | 6500 | 6480 | 161 |
| 287 | 20240116 | 151200 | 5213722790 | 6510 | 6520 | 6520 | 6450 | 10265 |
| 288 | 20240116 | 151100 | 5147350880 | 6520 | 6500 | 6530 | 6500 | 1166 |
| 289 | 20240116 | 151000 | 5139746630 | 6510 | 6480 | 6510 | 6480 | 1226 |
| 290 | 20240116 | 150900 | 5131776490 | 6480 | 6490 | 6490 | 6480 | 276 |
| 291 | 20240116 | 150800 | 5129985900 | 6510 | 6470 | 6510 | 6470 | 796 |
| 292 | 20240116 | 150700 | 5124831500 | 6460 | 6470 | 6470 | 6450 | 3020 |
| 293 | 20240116 | 150600 | 5105333320 | 6470 | 6520 | 6520 | 6470 | 1716 |
| 294 | 20240116 | 150500 | 5094224410 | 6490 | 6520 | 6520 | 6490 | 282 |
| 295 | 20240116 | 150400 | 5092392600 | 6520 | 6470 | 6530 | 6470 | 1459 |
| 296 | 20240116 | 150300 | 5082941630 | 6470 | 6460 | 6470 | 6460 | 1564 |
| 297 | 20240116 | 150200 | 5072826870 | 6460 | 6470 | 6470 | 6450 | 4589 |
| 298 | 20240116 | 150100 | 5043195310 | 6480 | 6480 | 6480 | 6470 | 827 |
| 299 | 20240116 | 150000 | 5037836950 | 6480 | 6470 | 6480 | 6460 | 1552 |
| 300 | 20240116 | 145900 | 5027783610 | 6480 | 6470 | 6480 | 6460 | 2928 |
| 301 | 20240116 | 145800 | 5008860770 | 6480 | 6480 | 6480 | 6470 | 1563 |
| 302 | 20240116 | 145700 | 4998734200 | 6480 | 6480 | 6480 | 6460 | 3415 |
| 303 | 20240116 | 145600 | 4976663800 | 6470 | 6500 | 6500 | 6470 | 1495 |
| 304 | 20240116 | 145500 | 4966971110 | 6500 | 6510 | 6520 | 6500 | 303 |
| 305 | 20240116 | 145400 | 4965001560 | 6500 | 6510 | 6520 | 6500 | 864 |
| 306 | 20240116 | 145300 | 4959383010 | 6520 | 6510 | 6520 | 6510 | 1041 |
| 307 | 20240116 | 145200 | 4952603540 | 6520 | 6520 | 6520 | 6520 | 210 |
| 308 | 20240116 | 145100 | 4951234340 | 6540 | 6540 | 6540 | 6510 | 4211 |
| 309 | 20240116 | 145000 | 4923801780 | 6540 | 6540 | 6540 | 6520 | 310 |
| 310 | 20240116 | 144900 | 4921777300 | 6530 | 6560 | 6560 | 6530 | 909 |
| 311 | 20240116 | 144800 | 4915829180 | 6560 | 6530 | 6560 | 6530 | 2332 |
| 312 | 20240116 | 144700 | 4900585560 | 6530 | 6520 | 6530 | 6520 | 139 |
| 313 | 20240116 | 144600 | 4899679270 | 6520 | 6510 | 6530 | 6510 | 526 |
| 314 | 20240116 | 144500 | 4896249640 | 6520 | 6520 | 6520 | 6520 | 630 |
| 315 | 20240116 | 144400 | 4892142040 | 6520 | 6520 | 6520 | 6520 | 210 |
| 316 | 20240116 | 144300 | 4890772840 | 6520 | 6510 | 6520 | 6510 | 216 |
| 317 | 20240116 | 144200 | 4889364570 | 6510 | 6520 | 6520 | 6510 | 475 |
| 318 | 20240116 | 144100 | 4886270170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20240116 | 144000 | 4886270170 | 6510 | 6510 | 6520 | 6510 | 424 |
| 320 | 20240116 | 143900 | 4883509890 | 6520 | 6520 | 6520 | 6520 | 262 |
| 321 | 20240116 | 143800 | 4881801650 | 6510 | 6500 | 6520 | 6500 | 2512 |
| 322 | 20240116 | 143700 | 4865469410 | 6520 | 6520 | 6520 | 6510 | 417 |
| 323 | 20240116 | 143600 | 4862752570 | 6520 | 6520 | 6520 | 6520 | 1796 |
| 324 | 20240116 | 143500 | 4851042650 | 6510 | 6510 | 6520 | 6510 | 499 |
| 325 | 20240116 | 143400 | 4847791910 | 6510 | 6520 | 6520 | 6510 | 423 |
| 326 | 20240116 | 143300 | 4845036060 | 6520 | 6540 | 6540 | 6520 | 652 |
| 327 | 20240116 | 143200 | 4840782890 | 6530 | 6530 | 6540 | 6530 | 408 |
| 328 | 20240116 | 143100 | 4838118520 | 6530 | 6530 | 6530 | 6520 | 771 |
| 329 | 20240116 | 143000 | 4833083910 | 6520 | 6540 | 6550 | 6520 | 648 |
| 330 | 20240116 | 142900 | 4828845890 | 6540 | 6540 | 6540 | 6540 | 246 |
| 331 | 20240116 | 142800 | 4827237050 | 6540 | 6520 | 6540 | 6500 | 3006 |
| 332 | 20240116 | 142700 | 4807689150 | 6520 | 6540 | 6540 | 6520 | 1393 |
| 333 | 20240116 | 142600 | 4798598790 | 6540 | 6530 | 6540 | 6530 | 271 |
| 334 | 20240116 | 142500 | 4796826950 | 6540 | 6540 | 6540 | 6530 | 541 |
| 335 | 20240116 | 142400 | 4793289660 | 6540 | 6540 | 6540 | 6540 | 211 |
| 336 | 20240116 | 142300 | 4791909720 | 6540 | 6540 | 6540 | 6530 | 1187 |
| 337 | 20240116 | 142200 | 4784149240 | 6540 | 6530 | 6540 | 6530 | 718 |
| 338 | 20240116 | 142100 | 4779458580 | 6530 | 6540 | 6540 | 6520 | 282 |
| 339 | 20240116 | 142000 | 4777614950 | 6540 | 6550 | 6550 | 6520 | 5767 |
| 340 | 20240116 | 141900 | 4739928750 | 6560 | 6560 | 6560 | 6550 | 1378 |
| 341 | 20240116 | 141800 | 4730891170 | 6570 | 6550 | 6570 | 6550 | 211 |
| 342 | 20240116 | 141700 | 4729509100 | 6570 | 6560 | 6570 | 6540 | 836 |
| 343 | 20240116 | 141600 | 4724036730 | 6570 | 6570 | 6570 | 6560 | 562 |
| 344 | 20240116 | 141500 | 4720345210 | 6570 | 6560 | 6570 | 6560 | 1239 |
| 345 | 20240116 | 141400 | 4712215210 | 6560 | 6560 | 6560 | 6560 | 460 |
| 346 | 20240116 | 141300 | 4709197610 | 6560 | 6550 | 6560 | 6550 | 217 |
| 347 | 20240116 | 141200 | 4707774100 | 6560 | 6550 | 6560 | 6550 | 402 |
| 348 | 20240116 | 141100 | 4705138490 | 6550 | 6550 | 6560 | 6550 | 388 |
| 349 | 20240116 | 141000 | 4702594910 | 6560 | 6560 | 6560 | 6550 | 660 |
| 350 | 20240116 | 140900 | 4698267410 | 6560 | 6560 | 6560 | 6550 | 213 |
| 351 | 20240116 | 140800 | 4696872230 | 6560 | 6560 | 6560 | 6550 | 461 |
| 352 | 20240116 | 140700 | 4693850170 | 6560 | 6570 | 6570 | 6550 | 436 |
| 353 | 20240116 | 140600 | 4690994250 | 6570 | 6560 | 6570 | 6550 | 475 |
| 354 | 20240116 | 140500 | 4687878100 | 6560 | 6550 | 6560 | 6550 | 16 |
| 355 | 20240116 | 140400 | 4687773280 | 6560 | 6560 | 6560 | 6550 | 661 |
| 356 | 20240116 | 140300 | 4683439110 | 6560 | 6540 | 6560 | 6540 | 647 |
| 357 | 20240116 | 140200 | 4679207670 | 6540 | 6540 | 6550 | 6540 | 564 |
| 358 | 20240116 | 140100 | 4675519100 | 6540 | 6540 | 6540 | 6540 | 247 |
| 359 | 20240116 | 140000 | 4673903720 | 6540 | 6550 | 6550 | 6540 | 885 |
| 360 | 20240116 | 135900 | 4668111270 | 6550 | 6560 | 6560 | 6550 | 529 |
| 361 | 20240116 | 135800 | 4664644050 | 6560 | 6570 | 6570 | 6560 | 671 |
| 362 | 20240116 | 135700 | 4660237020 | 6570 | 6560 | 6570 | 6560 | 173 |
| 363 | 20240116 | 135600 | 4659102090 | 6560 | 6560 | 6560 | 6560 | 578 |
| 364 | 20240116 | 135500 | 4655310410 | 6550 | 6550 | 6560 | 6550 | 496 |
| 365 | 20240116 | 135400 | 4652059200 | 6550 | 6550 | 6550 | 6550 | 14 |
| 366 | 20240116 | 135300 | 4651967500 | 6550 | 6530 | 6550 | 6530 | 1730 |
| 367 | 20240116 | 135200 | 4640651830 | 6540 | 6540 | 6550 | 6540 | 718 |
| 368 | 20240116 | 135100 | 4635956100 | 6540 | 6530 | 6540 | 6530 | 181 |
| 369 | 20240116 | 135000 | 4634774160 | 6530 | 6520 | 6530 | 6500 | 90 |
| 370 | 20240116 | 134900 | 4634188700 | 6530 | 6530 | 6530 | 6520 | 466 |
| 371 | 20240116 | 134800 | 4631147820 | 6530 | 6520 | 6530 | 6520 | 214 |
| 372 | 20240116 | 134700 | 4629752520 | 6530 | 6530 | 6530 | 6490 | 849 |
| 373 | 20240116 | 134600 | 4624224600 | 6520 | 6520 | 6520 | 6520 | 220 |
| 374 | 20240116 | 134500 | 4622790200 | 6530 | 6510 | 6530 | 6500 | 318 |
| 375 | 20240116 | 134400 | 4620718390 | 6510 | 6510 | 6510 | 6510 | 267 |
| 376 | 20240116 | 134300 | 4618980220 | 6510 | 6500 | 6510 | 6500 | 921 |
| 377 | 20240116 | 134200 | 4612991610 | 6500 | 6500 | 6500 | 6500 | 518 |
| 378 | 20240116 | 134100 | 4609624610 | 6490 | 6490 | 6490 | 6490 | 243 |
| 379 | 20240116 | 134000 | 4608047540 | 6490 | 6490 | 6490 | 6490 | 100 |
| 380 | 20240116 | 133900 | 4607398540 | 6490 | 6460 | 6490 | 6460 | 81 |
| 381 | 20240116 | 133800 | 4606875250 | 6460 | 6460 | 6460 | 6460 | 1 |
| 382 | 20240116 | 133700 | 4606868790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 383 | 20240116 | 133600 | 4606868790 | 6450 | 6460 | 6460 | 6450 | 1750 |
| 384 | 20240116 | 133500 | 4595576320 | 6460 | 6460 | 6460 | 6460 | 305 |
| 385 | 20240116 | 133400 | 4593606020 | 6460 | 6460 | 6500 | 6460 | 672 |
| 386 | 20240116 | 133300 | 4589264860 | 6460 | 6460 | 6460 | 6460 | 393 |
| 387 | 20240116 | 133200 | 4586726080 | 6460 | 6460 | 6460 | 6460 | 392 |
| 388 | 20240116 | 133100 | 4584193760 | 6460 | 6460 | 6460 | 6460 | 358 |
| 389 | 20240116 | 133000 | 4581881080 | 6500 | 6460 | 6500 | 6460 | 487 |
| 390 | 20240116 | 132900 | 4578727640 | 6500 | 6510 | 6510 | 6450 | 660 |
| 391 | 20240116 | 132800 | 4574466080 | 6510 | 6460 | 6510 | 6460 | 478 |
| 392 | 20240116 | 132700 | 4571368810 | 6500 | 6500 | 6500 | 6500 | 1 |
| 393 | 20240116 | 132600 | 4571362310 | 6500 | 6500 | 6500 | 6460 | 714 |
| 394 | 20240116 | 132500 | 4566740030 | 6500 | 6500 | 6500 | 6460 | 315 |
| 395 | 20240116 | 132400 | 4564704970 | 6500 | 6490 | 6500 | 6450 | 605 |
| 396 | 20240116 | 132300 | 4560792740 | 6450 | 6500 | 6500 | 6450 | 435 |
| 397 | 20240116 | 132200 | 4557984020 | 6460 | 6470 | 6500 | 6460 | 326 |
| 398 | 20240116 | 132100 | 4555875450 | 6460 | 6470 | 6470 | 6460 | 897 |
| 399 | 20240116 | 132000 | 4550072830 | 6460 | 6460 | 6460 | 6450 | 2123 |
| 400 | 20240116 | 131900 | 4536360620 | 6470 | 6490 | 6490 | 6470 | 958 |
| 401 | 20240116 | 131800 | 4530161760 | 6490 | 6490 | 6490 | 6470 | 2643 |
| 402 | 20240116 | 131700 | 4513033990 | 6480 | 6490 | 6490 | 6480 | 373 |
| 403 | 20240116 | 131600 | 4510616840 | 6490 | 6490 | 6490 | 6490 | 1 |
| 404 | 20240116 | 131500 | 4510610350 | 6470 | 6470 | 6470 | 6470 | 932 |
| 405 | 20240116 | 131400 | 4504580310 | 6480 | 6500 | 6500 | 6480 | 504 |
| 406 | 20240116 | 131300 | 4501309430 | 6480 | 6480 | 6500 | 6480 | 583 |
| 407 | 20240116 | 131200 | 4497527150 | 6470 | 6480 | 6480 | 6470 | 427 |
| 408 | 20240116 | 131100 | 4494763460 | 6470 | 6490 | 6500 | 6470 | 1371 |
| 409 | 20240116 | 131000 | 4485866100 | 6470 | 6490 | 6490 | 6470 | 1448 |
| 410 | 20240116 | 130900 | 4476475290 | 6480 | 6470 | 6480 | 6470 | 309 |
| 411 | 20240116 | 130800 | 4474475730 | 6470 | 6470 | 6480 | 6470 | 2697 |
| 412 | 20240116 | 130700 | 4457015330 | 6480 | 6480 | 6480 | 6470 | 1711 |
| 413 | 20240116 | 130600 | 4445940160 | 6480 | 6480 | 6490 | 6480 | 2455 |
| 414 | 20240116 | 130500 | 4430018760 | 6490 | 6520 | 6520 | 6490 | 4718 |
| 415 | 20240116 | 130400 | 4399309920 | 6520 | 6530 | 6530 | 6520 | 500 |
| 416 | 20240116 | 130300 | 4396048500 | 6530 | 6560 | 6560 | 6530 | 443 |
| 417 | 20240116 | 130200 | 4393155650 | 6520 | 6530 | 6560 | 6520 | 395 |
| 418 | 20240116 | 130100 | 4390576990 | 6530 | 6550 | 6560 | 6530 | 767 |
| 419 | 20240116 | 130000 | 4385558960 | 6530 | 6550 | 6550 | 6530 | 347 |
| 420 | 20240116 | 125900 | 4383290970 | 6550 | 6540 | 6550 | 6540 | 823 |
| 421 | 20240116 | 125800 | 4377904310 | 6520 | 6530 | 6530 | 6520 | 477 |
| 422 | 20240116 | 125700 | 4374792660 | 6540 | 6540 | 6540 | 6530 | 932 |
| 423 | 20240116 | 125600 | 4368700900 | 6530 | 6530 | 6530 | 6530 | 242 |
| 424 | 20240116 | 125500 | 4367120640 | 6520 | 6520 | 6520 | 6520 | 410 |
| 425 | 20240116 | 125400 | 4364447440 | 6540 | 6530 | 6540 | 6510 | 3671 |
| 426 | 20240116 | 125300 | 4340530300 | 6530 | 6530 | 6530 | 6530 | 174 |
| 427 | 20240116 | 125200 | 4339394080 | 6520 | 6550 | 6550 | 6520 | 698 |
| 428 | 20240116 | 125100 | 4334828770 | 6510 | 6550 | 6550 | 6510 | 1811 |
| 429 | 20240116 | 125000 | 4323012940 | 6550 | 6550 | 6550 | 6530 | 345 |
| 430 | 20240116 | 124900 | 4320760050 | 6530 | 6560 | 6560 | 6530 | 780 |
| 431 | 20240116 | 124800 | 4315653900 | 6520 | 6530 | 6530 | 6520 | 496 |
| 432 | 20240116 | 124700 | 4312418570 | 6520 | 6520 | 6520 | 6520 | 230 |
| 433 | 20240116 | 124600 | 4310918970 | 6550 | 6540 | 6550 | 6520 | 1337 |
| 434 | 20240116 | 124500 | 4302172180 | 6550 | 6530 | 6550 | 6530 | 403 |
| 435 | 20240116 | 124400 | 4299537390 | 6550 | 6530 | 6550 | 6530 | 853 |
| 436 | 20240116 | 124300 | 4293954860 | 6530 | 6530 | 6530 | 6530 | 204 |
| 437 | 20240116 | 124200 | 4292622740 | 6530 | 6530 | 6530 | 6520 | 550 |
| 438 | 20240116 | 124100 | 4289032100 | 6540 | 6570 | 6570 | 6540 | 563 |
| 439 | 20240116 | 124000 | 4285337360 | 6530 | 6540 | 6550 | 6530 | 452 |
| 440 | 20240116 | 123900 | 4282379430 | 6530 | 6550 | 6550 | 6530 | 352 |
| 441 | 20240116 | 123800 | 4280077980 | 6570 | 6530 | 6570 | 6530 | 787 |
| 442 | 20240116 | 123700 | 4274919900 | 6530 | 6550 | 6570 | 6530 | 465 |
| 443 | 20240116 | 123600 | 4271875500 | 6540 | 6560 | 6560 | 6540 | 784 |
| 444 | 20240116 | 123500 | 4266739660 | 6540 | 6540 | 6540 | 6540 | 268 |
| 445 | 20240116 | 123400 | 4264986940 | 6550 | 6540 | 6550 | 6540 | 659 |
| 446 | 20240116 | 123300 | 4260675180 | 6560 | 6550 | 6560 | 6550 | 570 |
| 447 | 20240116 | 123200 | 4256937750 | 6550 | 6550 | 6560 | 6550 | 519 |
| 448 | 20240116 | 123100 | 4253538290 | 6550 | 6570 | 6570 | 6550 | 392 |
| 449 | 20240116 | 123000 | 4250965420 | 6560 | 6550 | 6560 | 6550 | 928 |
| 450 | 20240116 | 122900 | 4244882220 | 6550 | 6550 | 6550 | 6550 | 371 |
| 451 | 20240116 | 122800 | 4242452170 | 6550 | 6570 | 6580 | 6540 | 1035 |
| 452 | 20240116 | 122700 | 4235658760 | 6560 | 6550 | 6560 | 6550 | 612 |
| 453 | 20240116 | 122600 | 4231647660 | 6540 | 6560 | 6560 | 6540 | 485 |
| 454 | 20240116 | 122500 | 4228470610 | 6570 | 6550 | 6570 | 6530 | 1079 |
| 455 | 20240116 | 122400 | 4221395960 | 6560 | 6550 | 6560 | 6550 | 878 |
| 456 | 20240116 | 122300 | 4215640020 | 6560 | 6560 | 6570 | 6540 | 1295 |
| 457 | 20240116 | 122200 | 4207144860 | 6540 | 6550 | 6550 | 6540 | 398 |
| 458 | 20240116 | 122100 | 4204538280 | 6560 | 6550 | 6560 | 6550 | 441 |
| 459 | 20240116 | 122000 | 4201648030 | 6550 | 6550 | 6570 | 6550 | 785 |
| 460 | 20240116 | 121900 | 4196500780 | 6540 | 6550 | 6550 | 6540 | 894 |
| 461 | 20240116 | 121800 | 4190649070 | 6560 | 6550 | 6560 | 6540 | 1227 |
| 462 | 20240116 | 121700 | 4182608470 | 6560 | 6550 | 6560 | 6540 | 968 |
| 463 | 20240116 | 121600 | 4176267820 | 6560 | 6540 | 6560 | 6530 | 364 |
| 464 | 20240116 | 121500 | 4173889610 | 6550 | 6550 | 6560 | 6540 | 856 |
| 465 | 20240116 | 121400 | 4168283780 | 6540 | 6540 | 6540 | 6540 | 767 |
| 466 | 20240116 | 121300 | 4163267600 | 6550 | 6530 | 6550 | 6530 | 792 |
| 467 | 20240116 | 121200 | 4158087480 | 6550 | 6530 | 6550 | 6530 | 2037 |
| 468 | 20240116 | 121100 | 4144753440 | 6530 | 6530 | 6530 | 6530 | 222 |
| 469 | 20240116 | 121000 | 4143303780 | 6520 | 6530 | 6530 | 6520 | 382 |
| 470 | 20240116 | 120900 | 4140813010 | 6530 | 6510 | 6530 | 6510 | 1284 |
| 471 | 20240116 | 120800 | 4132447380 | 6510 | 6520 | 6520 | 6510 | 537 |
| 472 | 20240116 | 120700 | 4128949910 | 6500 | 6500 | 6540 | 6500 | 1091 |
| 473 | 20240116 | 120600 | 4121844010 | 6510 | 6540 | 6540 | 6510 | 222 |
| 474 | 20240116 | 120500 | 4120397130 | 6510 | 6520 | 6520 | 6510 | 337 |
| 475 | 20240116 | 120400 | 4118201430 | 6530 | 6520 | 6530 | 6520 | 823 |
| 476 | 20240116 | 120300 | 4112832330 | 6540 | 6490 | 6540 | 6490 | 242 |
| 477 | 20240116 | 120200 | 4111261700 | 6490 | 6510 | 6510 | 6490 | 656 |
| 478 | 20240116 | 120100 | 4106998560 | 6540 | 6520 | 6540 | 6490 | 7269 |
| 479 | 20240116 | 120000 | 4059752650 | 6540 | 6510 | 6540 | 6510 | 747 |
| 480 | 20240116 | 115900 | 4054882270 | 6520 | 6520 | 6540 | 6520 | 733 |
| 481 | 20240116 | 115800 | 4050095930 | 6520 | 6520 | 6530 | 6510 | 313 |
| 482 | 20240116 | 115700 | 4048055810 | 6530 | 6530 | 6530 | 6530 | 305 |
| 483 | 20240116 | 115600 | 4046064160 | 6540 | 6540 | 6540 | 6530 | 789 |
| 484 | 20240116 | 115500 | 4040907730 | 6540 | 6550 | 6550 | 6530 | 889 |
| 485 | 20240116 | 115400 | 4035094600 | 6550 | 6550 | 6550 | 6540 | 3178 |
| 486 | 20240116 | 115300 | 4014282390 | 6530 | 6540 | 6540 | 6530 | 799 |
| 487 | 20240116 | 115200 | 4009061810 | 6530 | 6530 | 6530 | 6520 | 582 |
| 488 | 20240116 | 115100 | 4005265590 | 6530 | 6510 | 6540 | 6500 | 752 |
| 489 | 20240116 | 115000 | 4000360070 | 6520 | 6520 | 6520 | 6510 | 600 |
| 490 | 20240116 | 114900 | 3996448240 | 6530 | 6520 | 6530 | 6510 | 542 |
| 491 | 20240116 | 114800 | 3992913170 | 6520 | 6530 | 6540 | 6520 | 596 |
| 492 | 20240116 | 114700 | 3989017070 | 6520 | 6530 | 6530 | 6520 | 1011 |
| 493 | 20240116 | 114600 | 3982423680 | 6520 | 6530 | 6540 | 6520 | 910 |
| 494 | 20240116 | 114500 | 3976479840 | 6520 | 6520 | 6520 | 6510 | 625 |
| 495 | 20240116 | 114400 | 3972409300 | 6520 | 6520 | 6520 | 6520 | 394 |
| 496 | 20240116 | 114300 | 3969840420 | 6520 | 6530 | 6530 | 6510 | 983 |
| 497 | 20240116 | 114200 | 3963428780 | 6530 | 6530 | 6530 | 6520 | 590 |
| 498 | 20240116 | 114100 | 3959580300 | 6530 | 6520 | 6530 | 6510 | 1452 |
| 499 | 20240116 | 114000 | 3950120590 | 6540 | 6520 | 6540 | 6520 | 814 |
| 500 | 20240116 | 113900 | 3944806630 | 6520 | 6510 | 6520 | 6510 | 198 |
| 501 | 20240116 | 113800 | 3943516580 | 6510 | 6530 | 6530 | 6510 | 949 |
| 502 | 20240116 | 113700 | 3937326390 | 6520 | 6510 | 6520 | 6510 | 542 |
| 503 | 20240116 | 113600 | 3933793830 | 6520 | 6530 | 6530 | 6520 | 204 |
| 504 | 20240116 | 113500 | 3932463650 | 6530 | 6520 | 6530 | 6510 | 1167 |
| 505 | 20240116 | 113400 | 3924856510 | 6510 | 6530 | 6530 | 6510 | 496 |
| 506 | 20240116 | 113300 | 3921625500 | 6530 | 6530 | 6530 | 6510 | 683 |
| 507 | 20240116 | 113200 | 3917173500 | 6530 | 6530 | 6530 | 6520 | 917 |
| 508 | 20240116 | 113100 | 3911188430 | 6520 | 6520 | 6520 | 6520 | 481 |
| 509 | 20240116 | 113000 | 3908052310 | 6550 | 6530 | 6550 | 6520 | 953 |
| 510 | 20240116 | 112900 | 3901823740 | 6530 | 6540 | 6540 | 6530 | 3620 |
| 511 | 20240116 | 112800 | 3878178350 | 6540 | 6570 | 6570 | 6540 | 6331 |
| 512 | 20240116 | 112700 | 3836700370 | 6570 | 6590 | 6600 | 6570 | 1294 |
| 513 | 20240116 | 112600 | 3828181580 | 6580 | 6580 | 6590 | 6570 | 935 |
| 514 | 20240116 | 112500 | 3822028120 | 6580 | 6590 | 6590 | 6580 | 1334 |
| 515 | 20240116 | 112400 | 3813241250 | 6580 | 6580 | 6580 | 6580 | 309 |
| 516 | 20240116 | 112300 | 3811208030 | 6580 | 6590 | 6590 | 6580 | 995 |
| 517 | 20240116 | 112200 | 3804657930 | 6580 | 6580 | 6590 | 6580 | 862 |
| 518 | 20240116 | 112100 | 3798981730 | 6590 | 6580 | 6590 | 6580 | 898 |
| 519 | 20240116 | 112000 | 3793069940 | 6570 | 6580 | 6580 | 6560 | 561 |
| 520 | 20240116 | 111900 | 3789383260 | 6580 | 6560 | 6580 | 6560 | 952 |
| 521 | 20240116 | 111800 | 3783127800 | 6560 | 6580 | 6590 | 6560 | 1559 |
| 522 | 20240116 | 111700 | 3772876210 | 6590 | 6600 | 6600 | 6590 | 1134 |
| 523 | 20240116 | 111600 | 3765394600 | 6590 | 6590 | 6600 | 6590 | 1237 |
| 524 | 20240116 | 111500 | 3757238280 | 6590 | 6580 | 6590 | 6580 | 2304 |
| 525 | 20240116 | 111400 | 3742062720 | 6580 | 6560 | 6590 | 6560 | 1902 |
| 526 | 20240116 | 111300 | 3729550210 | 6570 | 6570 | 6580 | 6570 | 264 |
| 527 | 20240116 | 111200 | 3727815410 | 6570 | 6590 | 6590 | 6570 | 863 |
| 528 | 20240116 | 111100 | 3722134100 | 6590 | 6580 | 6590 | 6570 | 1789 |
| 529 | 20240116 | 111000 | 3710358180 | 6590 | 6590 | 6590 | 6560 | 544 |
| 530 | 20240116 | 110900 | 3706783510 | 6590 | 6560 | 6590 | 6550 | 2853 |
| 531 | 20240116 | 110800 | 3688054640 | 6560 | 6550 | 6560 | 6550 | 543 |
| 532 | 20240116 | 110700 | 3684496070 | 6560 | 6550 | 6560 | 6550 | 1429 |
| 533 | 20240116 | 110600 | 3675127040 | 6550 | 6560 | 6570 | 6550 | 1535 |
| 534 | 20240116 | 110500 | 3665052110 | 6540 | 6550 | 6560 | 6540 | 825 |
| 535 | 20240116 | 110400 | 3659651770 | 6540 | 6530 | 6560 | 6530 | 6356 |
| 536 | 20240116 | 110300 | 3618014730 | 6520 | 6540 | 6540 | 6520 | 3445 |
| 537 | 20240116 | 110200 | 3595515630 | 6540 | 6550 | 6550 | 6530 | 875 |
| 538 | 20240116 | 110100 | 3589794360 | 6550 | 6530 | 6550 | 6520 | 1201 |
| 539 | 20240116 | 110000 | 3581943220 | 6540 | 6530 | 6550 | 6530 | 859 |
| 540 | 20240116 | 105900 | 3576331880 | 6530 | 6540 | 6540 | 6510 | 291 |
| 541 | 20240116 | 105800 | 3574435660 | 6550 | 6520 | 6550 | 6500 | 1375 |
| 542 | 20240116 | 105700 | 3565463530 | 6520 | 6510 | 6520 | 6500 | 267 |
| 543 | 20240116 | 105600 | 3563726140 | 6520 | 6520 | 6530 | 6520 | 610 |
| 544 | 20240116 | 105500 | 3559748210 | 6520 | 6520 | 6530 | 6520 | 484 |
| 545 | 20240116 | 105400 | 3556591030 | 6530 | 6530 | 6530 | 6530 | 200 |
| 546 | 20240116 | 105300 | 3555285030 | 6510 | 6520 | 6530 | 6510 | 855 |
| 547 | 20240116 | 105200 | 3549716490 | 6520 | 6510 | 6520 | 6500 | 475 |
| 548 | 20240116 | 105100 | 3546627200 | 6500 | 6510 | 6510 | 6490 | 1435 |
| 549 | 20240116 | 105000 | 3537302210 | 6510 | 6500 | 6520 | 6500 | 719 |
| 550 | 20240116 | 104900 | 3532620210 | 6520 | 6530 | 6540 | 6500 | 1463 |
| 551 | 20240116 | 104800 | 3523084770 | 6540 | 6530 | 6540 | 6510 | 913 |
| 552 | 20240116 | 104700 | 3517131350 | 6510 | 6520 | 6530 | 6510 | 1450 |
| 553 | 20240116 | 104600 | 3507684160 | 6540 | 6530 | 6540 | 6520 | 494 |
| 554 | 20240116 | 104500 | 3504458700 | 6540 | 6510 | 6540 | 6510 | 1199 |
| 555 | 20240116 | 104400 | 3496636140 | 6510 | 6500 | 6520 | 6500 | 254 |
| 556 | 20240116 | 104300 | 3494982070 | 6510 | 6530 | 6530 | 6510 | 238 |
| 557 | 20240116 | 104200 | 3493432610 | 6530 | 6510 | 6530 | 6490 | 2233 |
| 558 | 20240116 | 104100 | 3478907030 | 6510 | 6530 | 6540 | 6510 | 1026 |
| 559 | 20240116 | 104000 | 3472221620 | 6540 | 6560 | 6560 | 6540 | 2332 |
| 560 | 20240116 | 103900 | 3456941320 | 6560 | 6530 | 6560 | 6520 | 8681 |
| 561 | 20240116 | 103800 | 3400148510 | 6530 | 6540 | 6550 | 6530 | 4133 |
| 562 | 20240116 | 103700 | 3373115970 | 6520 | 6500 | 6540 | 6500 | 2300 |
| 563 | 20240116 | 103600 | 3358134990 | 6510 | 6490 | 6510 | 6480 | 1359 |
| 564 | 20240116 | 103500 | 3349311050 | 6500 | 6510 | 6510 | 6490 | 2206 |
| 565 | 20240116 | 103400 | 3334974630 | 6500 | 6490 | 6500 | 6480 | 842 |
| 566 | 20240116 | 103300 | 3329507710 | 6490 | 6490 | 6490 | 6480 | 1065 |
| 567 | 20240116 | 103200 | 3322600760 | 6510 | 6480 | 6520 | 6480 | 1790 |
| 568 | 20240116 | 103100 | 3310980220 | 6480 | 6460 | 6480 | 6460 | 4266 |
| 569 | 20240116 | 103000 | 3283341400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 570 | 20240116 | 102900 | 3283341400 | 6450 | 6450 | 6460 | 6440 | 1826 |
| 571 | 20240116 | 102800 | 3271567810 | 6460 | 6430 | 6470 | 6430 | 3528 |
| 572 | 20240116 | 102700 | 3248795910 | 6430 | 6410 | 6430 | 6410 | 1972 |
| 573 | 20240116 | 102600 | 3236135940 | 6410 | 6410 | 6410 | 6410 | 1132 |
| 574 | 20240116 | 102500 | 3228879820 | 6410 | 6370 | 6410 | 6370 | 3400 |
| 575 | 20240116 | 102400 | 3207160470 | 6380 | 6360 | 6390 | 6350 | 5080 |
| 576 | 20240116 | 102300 | 3174783410 | 6370 | 6380 | 6390 | 6330 | 2658 |
| 577 | 20240116 | 102200 | 3157872340 | 6380 | 6400 | 6420 | 6320 | 14681 |
| 578 | 20240116 | 102100 | 3064630000 | 6400 | 6420 | 6420 | 6350 | 12132 |
| 579 | 20240116 | 102000 | 2987129800 | 6420 | 6430 | 6440 | 6350 | 30538 |
| 580 | 20240116 | 101900 | 2792047790 | 6450 | 6470 | 6480 | 6390 | 43280 |
| 581 | 20240116 | 101800 | 2514268160 | 6460 | 6480 | 6510 | 6450 | 8556 |
| 582 | 20240116 | 101700 | 2458946010 | 6480 | 6480 | 6480 | 6480 | 15 |
| 583 | 20240116 | 101600 | 2458848810 | 6500 | 6510 | 6510 | 6480 | 7784 |
| 584 | 20240116 | 101500 | 2408259290 | 6510 | 6520 | 6520 | 6510 | 461 |
| 585 | 20240116 | 101400 | 2405257400 | 6520 | 6520 | 6520 | 6520 | 224 |
| 586 | 20240116 | 101300 | 2403796920 | 6530 | 6520 | 6530 | 6500 | 659 |
| 587 | 20240116 | 101200 | 2399502700 | 6510 | 6530 | 6530 | 6510 | 2109 |
| 588 | 20240116 | 101100 | 2385770170 | 6530 | 6500 | 6530 | 6500 | 669 |
| 589 | 20240116 | 101000 | 2381412300 | 6500 | 6480 | 6500 | 6480 | 915 |
| 590 | 20240116 | 100900 | 2375474400 | 6480 | 6510 | 6520 | 6480 | 2970 |
| 591 | 20240116 | 100800 | 2356161290 | 6520 | 6500 | 6520 | 6500 | 1054 |
| 592 | 20240116 | 100700 | 2349300960 | 6500 | 6500 | 6500 | 6460 | 29429 |
| 593 | 20240116 | 100600 | 2158817180 | 6500 | 6500 | 6500 | 6500 | 1147 |
| 594 | 20240116 | 100500 | 2151361680 | 6490 | 6500 | 6510 | 6490 | 7108 |
| 595 | 20240116 | 100400 | 2105172470 | 6510 | 6530 | 6540 | 6510 | 4121 |
| 596 | 20240116 | 100300 | 2078336950 | 6520 | 6520 | 6520 | 6510 | 2371 |
| 597 | 20240116 | 100200 | 2062884760 | 6510 | 6520 | 6520 | 6510 | 1565 |
| 598 | 20240116 | 100100 | 2052692240 | 6510 | 6520 | 6520 | 6510 | 1368 |
| 599 | 20240116 | 100000 | 2043777940 | 6520 | 6520 | 6530 | 6520 | 316 |
| 600 | 20240116 | 095900 | 2041717570 | 6520 | 6520 | 6530 | 6510 | 1455 |
| 601 | 20240116 | 095800 | 2032240440 | 6510 | 6530 | 6530 | 6510 | 865 |
| 602 | 20240116 | 095700 | 2026603710 | 6510 | 6510 | 6510 | 6510 | 292 |
| 603 | 20240116 | 095600 | 2024702790 | 6540 | 6520 | 6540 | 6500 | 2968 |
| 604 | 20240116 | 095500 | 2005365270 | 6510 | 6500 | 6510 | 6500 | 363 |
| 605 | 20240116 | 095400 | 2003002740 | 6540 | 6540 | 6540 | 6500 | 3273 |
| 606 | 20240116 | 095300 | 1981708680 | 6540 | 6550 | 6570 | 6460 | 18912 |
| 607 | 20240116 | 095200 | 1858700230 | 6540 | 6570 | 6610 | 6530 | 24043 |
| 608 | 20240116 | 095100 | 1701111100 | 6570 | 6580 | 6580 | 6570 | 5554 |
| 609 | 20240116 | 095000 | 1664605370 | 6580 | 6600 | 6600 | 6580 | 11500 |
| 610 | 20240116 | 094900 | 1588890410 | 6610 | 6620 | 6620 | 6610 | 1247 |
| 611 | 20240116 | 094800 | 1580647640 | 6620 | 6590 | 6620 | 6590 | 694 |
| 612 | 20240116 | 094700 | 1576060600 | 6580 | 6600 | 6620 | 6580 | 4335 |
| 613 | 20240116 | 094600 | 1547515130 | 6600 | 6640 | 6640 | 6600 | 782 |
| 614 | 20240116 | 094500 | 1542339770 | 6640 | 6610 | 6640 | 6580 | 2743 |
| 615 | 20240116 | 094400 | 1524252460 | 6610 | 6620 | 6630 | 6600 | 5980 |
| 616 | 20240116 | 094300 | 1484728290 | 6630 | 6640 | 6640 | 6630 | 864 |
| 617 | 20240116 | 094200 | 1478998830 | 6640 | 6650 | 6650 | 6630 | 511 |
| 618 | 20240116 | 094100 | 1475610690 | 6650 | 6630 | 6650 | 6630 | 2464 |
| 619 | 20240116 | 094000 | 1459261700 | 6630 | 6670 | 6670 | 6630 | 4642 |
| 620 | 20240116 | 093900 | 1428398000 | 6670 | 6670 | 6670 | 6660 | 759 |
| 621 | 20240116 | 093800 | 1423335670 | 6670 | 6670 | 6670 | 6660 | 611 |
| 622 | 20240116 | 093700 | 1419261350 | 6660 | 6650 | 6660 | 6650 | 1971 |
| 623 | 20240116 | 093600 | 1406149320 | 6660 | 6680 | 6680 | 6660 | 5185 |
| 624 | 20240116 | 093500 | 1371571040 | 6690 | 6680 | 6690 | 6680 | 1789 |
| 625 | 20240116 | 093400 | 1359620440 | 6690 | 6690 | 6700 | 6690 | 935 |
| 626 | 20240116 | 093300 | 1353365270 | 6690 | 6670 | 6700 | 6670 | 1417 |
| 627 | 20240116 | 093200 | 1343886310 | 6670 | 6670 | 6680 | 6670 | 2966 |
| 628 | 20240116 | 093100 | 1324097310 | 6670 | 6680 | 6680 | 6660 | 7610 |
| 629 | 20240116 | 093000 | 1273361590 | 6680 | 6690 | 6690 | 6680 | 975 |
| 630 | 20240116 | 092900 | 1266843580 | 6690 | 6700 | 6710 | 6690 | 5446 |
| 631 | 20240116 | 092800 | 1230369250 | 6700 | 6710 | 6710 | 6690 | 1873 |
| 632 | 20240116 | 092700 | 1217817680 | 6700 | 6700 | 6710 | 6700 | 1475 |
| 633 | 20240116 | 092600 | 1207933950 | 6710 | 6680 | 6710 | 6680 | 2765 |
| 634 | 20240116 | 092500 | 1189411830 | 6680 | 6720 | 6730 | 6680 | 16332 |
| 635 | 20240116 | 092400 | 1079971900 | 6720 | 6770 | 6770 | 6720 | 17127 |
| 636 | 20240116 | 092300 | 964701650 | 6780 | 6740 | 6780 | 6730 | 7053 |
| 637 | 20240116 | 092200 | 917092450 | 6730 | 6730 | 6730 | 6720 | 5205 |
| 638 | 20240116 | 092100 | 882085400 | 6730 | 6760 | 6760 | 6720 | 11033 |
| 639 | 20240116 | 092000 | 807681190 | 6760 | 6760 | 6770 | 6750 | 330 |
| 640 | 20240116 | 091900 | 805448900 | 6760 | 6760 | 6760 | 6750 | 3305 |
| 641 | 20240116 | 091800 | 783109870 | 6750 | 6740 | 6750 | 6730 | 1403 |
| 642 | 20240116 | 091700 | 773651020 | 6740 | 6730 | 6740 | 6720 | 661 |
| 643 | 20240116 | 091600 | 769208730 | 6730 | 6740 | 6740 | 6730 | 4487 |
| 644 | 20240116 | 091500 | 739009210 | 6760 | 6730 | 6760 | 6730 | 804 |
| 645 | 20240116 | 091400 | 733583290 | 6770 | 6710 | 6770 | 6710 | 4748 |
| 646 | 20240116 | 091300 | 701541480 | 6720 | 6740 | 6740 | 6720 | 623 |
| 647 | 20240116 | 091200 | 697344900 | 6700 | 6750 | 6750 | 6690 | 14789 |
| 648 | 20240116 | 091100 | 598189610 | 6740 | 6770 | 6770 | 6740 | 4768 |
| 649 | 20240116 | 091000 | 566006120 | 6760 | 6800 | 6810 | 6750 | 4515 |
| 650 | 20240116 | 090900 | 535438770 | 6800 | 6790 | 6800 | 6770 | 10529 |
| 651 | 20240116 | 090800 | 464001820 | 6800 | 6710 | 6800 | 6710 | 5956 |
| 652 | 20240116 | 090700 | 423706120 | 6710 | 6710 | 6710 | 6710 | 718 |
| 653 | 20240116 | 090600 | 418888340 | 6710 | 6740 | 6740 | 6710 | 1557 |
| 654 | 20240116 | 090500 | 408394940 | 6690 | 6740 | 6740 | 6690 | 2631 |
| 655 | 20240116 | 090400 | 390751700 | 6720 | 6700 | 6720 | 6680 | 4349 |
| 656 | 20240116 | 090300 | 361605920 | 6700 | 6680 | 6700 | 6680 | 1015 |
| 657 | 20240116 | 090200 | 354821750 | 6680 | 6740 | 6780 | 6680 | 6646 |
| 658 | 20240116 | 090100 | 310174140 | 6720 | 6790 | 6830 | 6710 | 10311 |
| 659 | 20240116 | 090000 | 240563450 | 6790 | 6850 | 6890 | 6770 | 35133 |