33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 3 | 20240119 | 195600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240119 | 195500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240119 | 195400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240119 | 195300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240119 | 195200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240119 | 195100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240119 | 195000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240119 | 194900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240119 | 194800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240119 | 194700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240119 | 194600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240119 | 194500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240119 | 194400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240119 | 194300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240119 | 194200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240119 | 194100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240119 | 194000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240119 | 193900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240119 | 193800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240119 | 193700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240119 | 193600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240119 | 193500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240119 | 193400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240119 | 193300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240119 | 193200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240119 | 193100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240119 | 193000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240119 | 192900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240119 | 192800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240119 | 192700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 33 | 20240119 | 192600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240119 | 192500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240119 | 192400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240119 | 192300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240119 | 192200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240119 | 192100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240119 | 192000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240119 | 191900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240119 | 191800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240119 | 191700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240119 | 191600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240119 | 191500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240119 | 191400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240119 | 191300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240119 | 191200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240119 | 191100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240119 | 191000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240119 | 190900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240119 | 190800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240119 | 190700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240119 | 190600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240119 | 190500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240119 | 190400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240119 | 190300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240119 | 190200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240119 | 190100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240119 | 190000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240119 | 185900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240119 | 185800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240119 | 185700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 63 | 20240119 | 185600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240119 | 185500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240119 | 185400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240119 | 185300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240119 | 185200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240119 | 185100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240119 | 185000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240119 | 184900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240119 | 184800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240119 | 184700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240119 | 184600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240119 | 184500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240119 | 184400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240119 | 184300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240119 | 184200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240119 | 184100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240119 | 184000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240119 | 183900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240119 | 183800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240119 | 183700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240119 | 183600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240119 | 183500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240119 | 183400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240119 | 183300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240119 | 183200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240119 | 183100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240119 | 183000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240119 | 182900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240119 | 182800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240119 | 182700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 93 | 20240119 | 182600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240119 | 182500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240119 | 182400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240119 | 182300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240119 | 182200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240119 | 182100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240119 | 182000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240119 | 181900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240119 | 181800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240119 | 181700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240119 | 181600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240119 | 181500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240119 | 181400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240119 | 181300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240119 | 181200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240119 | 181100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240119 | 181000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240119 | 180900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240119 | 180800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240119 | 180700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240119 | 180600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240119 | 180500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240119 | 180400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240119 | 180300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240119 | 180200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240119 | 180100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240119 | 180000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240119 | 175900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240119 | 175800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240119 | 175700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 123 | 20240119 | 175600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240119 | 175500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240119 | 175400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240119 | 175300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240119 | 175200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240119 | 175100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240119 | 175000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240119 | 174900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240119 | 174800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240119 | 174700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240119 | 174600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240119 | 174500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240119 | 174400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240119 | 174300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240119 | 174200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240119 | 174100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240119 | 174000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240119 | 173900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240119 | 173800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240119 | 173700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240119 | 173600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240119 | 173500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240119 | 173400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240119 | 173300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240119 | 173200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240119 | 173100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240119 | 173000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240119 | 172900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240119 | 172800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240119 | 172700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 153 | 20240119 | 172600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240119 | 172500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240119 | 172400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240119 | 172300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240119 | 172200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240119 | 172100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240119 | 172000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240119 | 171900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240119 | 171800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240119 | 171700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240119 | 171600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240119 | 171500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240119 | 171400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240119 | 171300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240119 | 171200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240119 | 171100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240119 | 171000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240119 | 170900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240119 | 170800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240119 | 170700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240119 | 170600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240119 | 170500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240119 | 170400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240119 | 170300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240119 | 170200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240119 | 170100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240119 | 170000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240119 | 165900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240119 | 165800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240119 | 165700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 183 | 20240119 | 165600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240119 | 165500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240119 | 165400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240119 | 165300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240119 | 165200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240119 | 165100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240119 | 165000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240119 | 164900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240119 | 164800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240119 | 164700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240119 | 164600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240119 | 164500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240119 | 164400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240119 | 164300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240119 | 164200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240119 | 164100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240119 | 164000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240119 | 163900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240119 | 163800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240119 | 163700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240119 | 163600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240119 | 163500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240119 | 163400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240119 | 163300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240119 | 163200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240119 | 163100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240119 | 163000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240119 | 162900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240119 | 162800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240119 | 162700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 213 | 20240119 | 162600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240119 | 162500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240119 | 162400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240119 | 162300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240119 | 162200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240119 | 162100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240119 | 162000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240119 | 161900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240119 | 161800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240119 | 161700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240119 | 161600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240119 | 161500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240119 | 161400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240119 | 161300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240119 | 161200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240119 | 161100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240119 | 161000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240119 | 160900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240119 | 160800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240119 | 160700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240119 | 160600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240119 | 160500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240119 | 160400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240119 | 160300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240119 | 160200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240119 | 160100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240119 | 160000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240119 | 155900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240119 | 155800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240119 | 155700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 243 | 20240119 | 155600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240119 | 155500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240119 | 155400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240119 | 155300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240119 | 155200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240119 | 155100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240119 | 155000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240119 | 154900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240119 | 154800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240119 | 154700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240119 | 154600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240119 | 154500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240119 | 154400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240119 | 154300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240119 | 154200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240119 | 154100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240119 | 154000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240119 | 153900 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240119 | 153800 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240119 | 153700 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240119 | 153600 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240119 | 153500 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240119 | 153400 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240119 | 153300 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240119 | 153200 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240119 | 153100 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240119 | 153000 | 9995723220 | 6940 | 6940 | 6940 | 6940 | 15773 |
| 270 | 20240119 | 152900 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240119 | 152800 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240119 | 152700 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 273 | 20240119 | 152600 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240119 | 152500 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240119 | 152400 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240119 | 152300 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240119 | 152200 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240119 | 152100 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240119 | 152000 | 9886258600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240119 | 151900 | 9886258600 | 6950 | 6940 | 6950 | 6910 | 6606 |
| 281 | 20240119 | 151800 | 9840474640 | 6940 | 6910 | 6940 | 6910 | 2483 |
| 282 | 20240119 | 151700 | 9823286740 | 6920 | 6930 | 6930 | 6910 | 5578 |
| 283 | 20240119 | 151600 | 9784689240 | 6940 | 6940 | 6950 | 6930 | 3067 |
| 284 | 20240119 | 151500 | 9763420720 | 6940 | 6940 | 6950 | 6930 | 2420 |
| 285 | 20240119 | 151400 | 9746615630 | 6950 | 6940 | 6950 | 6930 | 1543 |
| 286 | 20240119 | 151300 | 9735903120 | 6940 | 6940 | 6940 | 6920 | 3654 |
| 287 | 20240119 | 151200 | 9710566150 | 6940 | 6940 | 6940 | 6930 | 950 |
| 288 | 20240119 | 151100 | 9703975800 | 6940 | 6930 | 6940 | 6920 | 797 |
| 289 | 20240119 | 151000 | 9698455020 | 6930 | 6950 | 6960 | 6920 | 3968 |
| 290 | 20240119 | 150900 | 9670921030 | 6930 | 6930 | 6950 | 6930 | 1141 |
| 291 | 20240119 | 150800 | 9663002840 | 6930 | 6950 | 6950 | 6920 | 8925 |
| 292 | 20240119 | 150700 | 9601138930 | 6950 | 6950 | 6950 | 6950 | 1358 |
| 293 | 20240119 | 150600 | 9591700830 | 6940 | 6940 | 6950 | 6940 | 1508 |
| 294 | 20240119 | 150500 | 9581223520 | 6940 | 6970 | 6970 | 6940 | 10923 |
| 295 | 20240119 | 150400 | 9505260700 | 6970 | 6950 | 6970 | 6950 | 2901 |
| 296 | 20240119 | 150300 | 9485051030 | 6960 | 6960 | 6970 | 6960 | 2804 |
| 297 | 20240119 | 150200 | 9465522930 | 6960 | 6970 | 6970 | 6940 | 3136 |
| 298 | 20240119 | 150100 | 9443685560 | 6970 | 6970 | 6980 | 6950 | 4908 |
| 299 | 20240119 | 150000 | 9409548590 | 6970 | 6970 | 6980 | 6960 | 8129 |
| 300 | 20240119 | 145900 | 9352910020 | 6970 | 6980 | 6980 | 6970 | 7005 |
| 301 | 20240119 | 145800 | 9304035550 | 6980 | 6950 | 6980 | 6950 | 5662 |
| 302 | 20240119 | 145700 | 9264579160 | 6960 | 6950 | 6960 | 6930 | 2010 |
| 303 | 20240119 | 145600 | 9250608160 | 6930 | 6970 | 6980 | 6930 | 7295 |
| 304 | 20240119 | 145500 | 9199937390 | 6970 | 6980 | 7000 | 6930 | 11137 |
| 305 | 20240119 | 145400 | 9122265070 | 6990 | 6990 | 6990 | 6980 | 8667 |
| 306 | 20240119 | 145300 | 9061683800 | 6990 | 6990 | 6990 | 6980 | 16188 |
| 307 | 20240119 | 145200 | 8948540790 | 6990 | 6980 | 6990 | 6970 | 13212 |
| 308 | 20240119 | 145100 | 8856287860 | 6980 | 6970 | 6980 | 6960 | 19481 |
| 309 | 20240119 | 145000 | 8720435770 | 6970 | 6940 | 6970 | 6930 | 52721 |
| 310 | 20240119 | 144900 | 8353959290 | 6930 | 6930 | 6940 | 6930 | 5326 |
| 311 | 20240119 | 144800 | 8317000490 | 6930 | 6940 | 6940 | 6930 | 1937 |
| 312 | 20240119 | 144700 | 8303567000 | 6930 | 6940 | 6940 | 6930 | 989 |
| 313 | 20240119 | 144600 | 8296707930 | 6940 | 6940 | 6940 | 6930 | 4728 |
| 314 | 20240119 | 144500 | 8263939330 | 6940 | 6940 | 6940 | 6930 | 6906 |
| 315 | 20240119 | 144400 | 8216018450 | 6940 | 6910 | 6940 | 6910 | 24195 |
| 316 | 20240119 | 144300 | 8048352230 | 6920 | 6920 | 6920 | 6910 | 3819 |
| 317 | 20240119 | 144200 | 8021959960 | 6920 | 6910 | 6920 | 6910 | 5837 |
| 318 | 20240119 | 144100 | 7981580020 | 6920 | 6920 | 6920 | 6910 | 4505 |
| 319 | 20240119 | 144000 | 7950415190 | 6910 | 6910 | 6920 | 6900 | 2402 |
| 320 | 20240119 | 143900 | 7933819460 | 6910 | 6910 | 6910 | 6900 | 3189 |
| 321 | 20240119 | 143800 | 7911789360 | 6910 | 6910 | 6910 | 6900 | 1670 |
| 322 | 20240119 | 143700 | 7900252560 | 6910 | 6910 | 6910 | 6900 | 512 |
| 323 | 20240119 | 143600 | 7896717820 | 6900 | 6900 | 6910 | 6900 | 1517 |
| 324 | 20240119 | 143500 | 7886237370 | 6910 | 6910 | 6910 | 6890 | 1706 |
| 325 | 20240119 | 143400 | 7874470230 | 6900 | 6900 | 6910 | 6900 | 4197 |
| 326 | 20240119 | 143300 | 7845484280 | 6900 | 6900 | 6910 | 6900 | 1135 |
| 327 | 20240119 | 143200 | 7837650530 | 6900 | 6910 | 6910 | 6900 | 2536 |
| 328 | 20240119 | 143100 | 7820147810 | 6910 | 6910 | 6910 | 6900 | 2200 |
| 329 | 20240119 | 143000 | 7804946310 | 6910 | 6920 | 6920 | 6900 | 6884 |
| 330 | 20240119 | 142900 | 7757367140 | 6920 | 6930 | 6930 | 6910 | 8158 |
| 331 | 20240119 | 142800 | 7700868210 | 6920 | 6920 | 6930 | 6910 | 14118 |
| 332 | 20240119 | 142700 | 7603150600 | 6920 | 6920 | 6930 | 6910 | 7072 |
| 333 | 20240119 | 142600 | 7554202410 | 6920 | 6900 | 6920 | 6890 | 3601 |
| 334 | 20240119 | 142500 | 7529321290 | 6890 | 6870 | 6910 | 6870 | 10562 |
| 335 | 20240119 | 142400 | 7456404470 | 6870 | 6850 | 6890 | 6850 | 6658 |
| 336 | 20240119 | 142300 | 7410641200 | 6860 | 6870 | 6870 | 6850 | 996 |
| 337 | 20240119 | 142200 | 7403811820 | 6860 | 6850 | 6870 | 6850 | 843 |
| 338 | 20240119 | 142100 | 7398029630 | 6850 | 6840 | 6850 | 6840 | 1751 |
| 339 | 20240119 | 142000 | 7386042760 | 6840 | 6830 | 6850 | 6830 | 5644 |
| 340 | 20240119 | 141900 | 7347391920 | 6840 | 6830 | 6850 | 6830 | 692 |
| 341 | 20240119 | 141800 | 7342665530 | 6850 | 6830 | 6850 | 6830 | 674 |
| 342 | 20240119 | 141700 | 7338054870 | 6840 | 6830 | 6850 | 6830 | 341 |
| 343 | 20240119 | 141600 | 7335721550 | 6830 | 6840 | 6850 | 6830 | 625 |
| 344 | 20240119 | 141500 | 7331447500 | 6840 | 6840 | 6850 | 6830 | 789 |
| 345 | 20240119 | 141400 | 7326045900 | 6840 | 6830 | 6850 | 6830 | 159 |
| 346 | 20240119 | 141300 | 7324958360 | 6850 | 6840 | 6850 | 6810 | 8571 |
| 347 | 20240119 | 141200 | 7266454740 | 6850 | 6850 | 6850 | 6840 | 1641 |
| 348 | 20240119 | 141100 | 7255227130 | 6850 | 6850 | 6850 | 6840 | 574 |
| 349 | 20240119 | 141000 | 7251297670 | 6850 | 6840 | 6850 | 6840 | 2935 |
| 350 | 20240119 | 140900 | 7231211880 | 6840 | 6830 | 6840 | 6830 | 2932 |
| 351 | 20240119 | 140800 | 7211179040 | 6830 | 6840 | 6840 | 6830 | 2743 |
| 352 | 20240119 | 140700 | 7192440990 | 6850 | 6840 | 6850 | 6840 | 4253 |
| 353 | 20240119 | 140600 | 7163339690 | 6850 | 6840 | 6850 | 6840 | 2650 |
| 354 | 20240119 | 140500 | 7145210110 | 6850 | 6850 | 6850 | 6840 | 823 |
| 355 | 20240119 | 140400 | 7139575590 | 6840 | 6850 | 6850 | 6840 | 456 |
| 356 | 20240119 | 140300 | 7136452500 | 6840 | 6850 | 6850 | 6840 | 728 |
| 357 | 20240119 | 140200 | 7131469860 | 6850 | 6860 | 6860 | 6850 | 3855 |
| 358 | 20240119 | 140100 | 7105029710 | 6860 | 6870 | 6870 | 6860 | 2776 |
| 359 | 20240119 | 140000 | 7085983230 | 6860 | 6870 | 6890 | 6860 | 3186 |
| 360 | 20240119 | 135900 | 7064101080 | 6870 | 6870 | 6890 | 6870 | 1103 |
| 361 | 20240119 | 135800 | 7056520310 | 6870 | 6890 | 6890 | 6870 | 5006 |
| 362 | 20240119 | 135700 | 7022091270 | 6880 | 6890 | 6890 | 6880 | 4687 |
| 363 | 20240119 | 135600 | 6989808140 | 6890 | 6900 | 6900 | 6890 | 7370 |
| 364 | 20240119 | 135500 | 6938980810 | 6900 | 6910 | 6910 | 6900 | 708 |
| 365 | 20240119 | 135400 | 6934091410 | 6910 | 6910 | 6920 | 6910 | 845 |
| 366 | 20240119 | 135300 | 6928252450 | 6910 | 6910 | 6920 | 6910 | 1028 |
| 367 | 20240119 | 135200 | 6921147060 | 6900 | 6900 | 6910 | 6900 | 1031 |
| 368 | 20240119 | 135100 | 6914025580 | 6910 | 6920 | 6930 | 6910 | 2443 |
| 369 | 20240119 | 135000 | 6897136820 | 6920 | 6920 | 6920 | 6910 | 6080 |
| 370 | 20240119 | 134900 | 6855066380 | 6910 | 6930 | 6930 | 6910 | 3351 |
| 371 | 20240119 | 134800 | 6831865590 | 6930 | 6940 | 6950 | 6920 | 3699 |
| 372 | 20240119 | 134700 | 6806208630 | 6950 | 6880 | 6950 | 6880 | 90846 |
| 373 | 20240119 | 134600 | 6177797290 | 6890 | 6870 | 6890 | 6870 | 3901 |
| 374 | 20240119 | 134500 | 6150974670 | 6860 | 6860 | 6870 | 6860 | 1475 |
| 375 | 20240119 | 134400 | 6140855210 | 6860 | 6880 | 6880 | 6860 | 713 |
| 376 | 20240119 | 134300 | 6135960860 | 6870 | 6870 | 6890 | 6870 | 370 |
| 377 | 20240119 | 134200 | 6133416800 | 6870 | 6890 | 6900 | 6870 | 5365 |
| 378 | 20240119 | 134100 | 6096499280 | 6900 | 6890 | 6900 | 6880 | 5678 |
| 379 | 20240119 | 134000 | 6057383900 | 6890 | 6860 | 6890 | 6860 | 42653 |
| 380 | 20240119 | 133900 | 5764160740 | 6850 | 6850 | 6850 | 6840 | 1327 |
| 381 | 20240119 | 133800 | 5755072600 | 6860 | 6860 | 6860 | 6860 | 14 |
| 382 | 20240119 | 133700 | 5754976560 | 6860 | 6840 | 6860 | 6840 | 4631 |
| 383 | 20240119 | 133600 | 5723236980 | 6840 | 6840 | 6840 | 6830 | 452 |
| 384 | 20240119 | 133500 | 5720145450 | 6840 | 6830 | 6840 | 6830 | 1230 |
| 385 | 20240119 | 133400 | 5711744350 | 6820 | 6810 | 6820 | 6810 | 200 |
| 386 | 20240119 | 133300 | 5710381430 | 6820 | 6820 | 6820 | 6820 | 711 |
| 387 | 20240119 | 133200 | 5705532410 | 6820 | 6830 | 6840 | 6820 | 2521 |
| 388 | 20240119 | 133100 | 5688338180 | 6820 | 6810 | 6830 | 6810 | 2194 |
| 389 | 20240119 | 133000 | 5673386640 | 6810 | 6820 | 6820 | 6810 | 4769 |
| 390 | 20240119 | 132900 | 5640900410 | 6820 | 6840 | 6840 | 6820 | 407 |
| 391 | 20240119 | 132800 | 5638122790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 392 | 20240119 | 132700 | 5638122790 | 6840 | 6840 | 6840 | 6820 | 1094 |
| 393 | 20240119 | 132600 | 5630658090 | 6850 | 6840 | 6850 | 6830 | 2105 |
| 394 | 20240119 | 132500 | 5616264170 | 6830 | 6820 | 6830 | 6820 | 9 |
| 395 | 20240119 | 132400 | 5616202730 | 6820 | 6840 | 6850 | 6820 | 629 |
| 396 | 20240119 | 132300 | 5611899910 | 6830 | 6810 | 6830 | 6810 | 4708 |
| 397 | 20240119 | 132200 | 5579754630 | 6810 | 6810 | 6810 | 6810 | 112 |
| 398 | 20240119 | 132100 | 5578991910 | 6820 | 6820 | 6820 | 6820 | 3 |
| 399 | 20240119 | 132000 | 5578971450 | 6820 | 6810 | 6820 | 6810 | 4553 |
| 400 | 20240119 | 131900 | 5547963130 | 6800 | 6800 | 6800 | 6790 | 1197 |
| 401 | 20240119 | 131800 | 5539823540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 402 | 20240119 | 131700 | 5539823540 | 6800 | 6800 | 6800 | 6800 | 92 |
| 403 | 20240119 | 131600 | 5539197940 | 6790 | 6800 | 6800 | 6790 | 460 |
| 404 | 20240119 | 131500 | 5536072440 | 6800 | 6790 | 6800 | 6790 | 1813 |
| 405 | 20240119 | 131400 | 5523754550 | 6790 | 6810 | 6810 | 6790 | 379 |
| 406 | 20240119 | 131300 | 5521179320 | 6790 | 6800 | 6800 | 6790 | 334 |
| 407 | 20240119 | 131200 | 5518909810 | 6800 | 6780 | 6810 | 6780 | 5939 |
| 408 | 20240119 | 131100 | 5478558400 | 6780 | 6770 | 6780 | 6770 | 1417 |
| 409 | 20240119 | 131000 | 5468958280 | 6770 | 6780 | 6780 | 6770 | 1501 |
| 410 | 20240119 | 130900 | 5458792130 | 6780 | 6790 | 6790 | 6780 | 988 |
| 411 | 20240119 | 130800 | 5452091580 | 6770 | 6770 | 6780 | 6770 | 935 |
| 412 | 20240119 | 130700 | 5445758430 | 6770 | 6770 | 6780 | 6770 | 1388 |
| 413 | 20240119 | 130600 | 5436360710 | 6770 | 6770 | 6770 | 6770 | 4723 |
| 414 | 20240119 | 130500 | 5404386000 | 6770 | 6780 | 6790 | 6770 | 2053 |
| 415 | 20240119 | 130400 | 5390479270 | 6790 | 6800 | 6800 | 6790 | 1273 |
| 416 | 20240119 | 130300 | 5381835100 | 6800 | 6790 | 6800 | 6790 | 1086 |
| 417 | 20240119 | 130200 | 5374458250 | 6790 | 6800 | 6800 | 6790 | 323 |
| 418 | 20240119 | 130100 | 5372261900 | 6800 | 6800 | 6800 | 6800 | 72 |
| 419 | 20240119 | 130000 | 5371772300 | 6800 | 6810 | 6810 | 6800 | 560 |
| 420 | 20240119 | 125900 | 5367963280 | 6810 | 6810 | 6810 | 6810 | 336 |
| 421 | 20240119 | 125800 | 5365675120 | 6810 | 6800 | 6810 | 6800 | 102 |
| 422 | 20240119 | 125700 | 5364980610 | 6800 | 6810 | 6810 | 6800 | 93 |
| 423 | 20240119 | 125600 | 5364347300 | 6810 | 6810 | 6810 | 6810 | 14 |
| 424 | 20240119 | 125500 | 5364251960 | 6810 | 6810 | 6810 | 6810 | 91 |
| 425 | 20240119 | 125400 | 5363632250 | 6810 | 6810 | 6810 | 6800 | 166 |
| 426 | 20240119 | 125300 | 5362501910 | 6810 | 6810 | 6810 | 6800 | 285 |
| 427 | 20240119 | 125200 | 5360562940 | 6800 | 6800 | 6800 | 6800 | 2096 |
| 428 | 20240119 | 125100 | 5346310140 | 6800 | 6790 | 6800 | 6790 | 773 |
| 429 | 20240119 | 125000 | 5341058580 | 6790 | 6800 | 6800 | 6790 | 154 |
| 430 | 20240119 | 124900 | 5340011910 | 6780 | 6780 | 6780 | 6780 | 1066 |
| 431 | 20240119 | 124800 | 5332784430 | 6780 | 6780 | 6800 | 6780 | 7595 |
| 432 | 20240119 | 124700 | 5281280610 | 6790 | 6790 | 6790 | 6790 | 24194 |
| 433 | 20240119 | 124600 | 5117003350 | 6800 | 6800 | 6800 | 6800 | 93 |
| 434 | 20240119 | 124500 | 5116370950 | 6800 | 6790 | 6810 | 6790 | 789 |
| 435 | 20240119 | 124400 | 5111004880 | 6790 | 6790 | 6790 | 6790 | 0 |
| 436 | 20240119 | 124300 | 5111004880 | 6790 | 6790 | 6800 | 6790 | 447 |
| 437 | 20240119 | 124200 | 5107966200 | 6800 | 6800 | 6800 | 6790 | 1802 |
| 438 | 20240119 | 124100 | 5095716060 | 6800 | 6800 | 6800 | 6790 | 485 |
| 439 | 20240119 | 124000 | 5092418620 | 6800 | 6810 | 6810 | 6800 | 359 |
| 440 | 20240119 | 123900 | 5089976510 | 6810 | 6810 | 6810 | 6810 | 53 |
| 441 | 20240119 | 123800 | 5089615580 | 6810 | 6810 | 6820 | 6810 | 268 |
| 442 | 20240119 | 123700 | 5087790420 | 6810 | 6810 | 6810 | 6810 | 289 |
| 443 | 20240119 | 123600 | 5085822330 | 6820 | 6810 | 6820 | 6810 | 867 |
| 444 | 20240119 | 123500 | 5079918050 | 6800 | 6800 | 6800 | 6800 | 1012 |
| 445 | 20240119 | 123400 | 5073036450 | 6810 | 6800 | 6810 | 6800 | 2203 |
| 446 | 20240119 | 123300 | 5058055120 | 6800 | 6810 | 6820 | 6800 | 2834 |
| 447 | 20240119 | 123200 | 5038776450 | 6820 | 6820 | 6820 | 6810 | 660 |
| 448 | 20240119 | 123100 | 5034281780 | 6830 | 6810 | 6830 | 6810 | 142 |
| 449 | 20240119 | 123000 | 5033312920 | 6810 | 6810 | 6810 | 6810 | 21 |
| 450 | 20240119 | 122900 | 5033169910 | 6830 | 6810 | 6830 | 6810 | 2141 |
| 451 | 20240119 | 122800 | 5018587920 | 6820 | 6830 | 6830 | 6820 | 242 |
| 452 | 20240119 | 122700 | 5016936550 | 6820 | 6820 | 6830 | 6820 | 557 |
| 453 | 20240119 | 122600 | 5013136760 | 6830 | 6830 | 6830 | 6820 | 323 |
| 454 | 20240119 | 122500 | 5010932600 | 6830 | 6830 | 6830 | 6830 | 641 |
| 455 | 20240119 | 122400 | 5006554570 | 6830 | 6820 | 6830 | 6820 | 246 |
| 456 | 20240119 | 122300 | 5004875940 | 6820 | 6830 | 6830 | 6820 | 868 |
| 457 | 20240119 | 122200 | 4998950560 | 6830 | 6820 | 6830 | 6820 | 1013 |
| 458 | 20240119 | 122100 | 4992036310 | 6830 | 6830 | 6830 | 6830 | 208 |
| 459 | 20240119 | 122000 | 4990615670 | 6830 | 6840 | 6840 | 6830 | 104 |
| 460 | 20240119 | 121900 | 4989905340 | 6840 | 6840 | 6840 | 6840 | 735 |
| 461 | 20240119 | 121800 | 4984877940 | 6820 | 6830 | 6830 | 6820 | 347 |
| 462 | 20240119 | 121700 | 4982508030 | 6830 | 6830 | 6830 | 6830 | 968 |
| 463 | 20240119 | 121600 | 4975896590 | 6830 | 6830 | 6830 | 6820 | 1388 |
| 464 | 20240119 | 121500 | 4966416590 | 6820 | 6830 | 6840 | 6820 | 2716 |
| 465 | 20240119 | 121400 | 4947884020 | 6830 | 6800 | 6830 | 6800 | 1552 |
| 466 | 20240119 | 121300 | 4937300530 | 6820 | 6820 | 6820 | 6820 | 20 |
| 467 | 20240119 | 121200 | 4937164130 | 6820 | 6820 | 6820 | 6820 | 180 |
| 468 | 20240119 | 121100 | 4935936530 | 6830 | 6830 | 6830 | 6830 | 93 |
| 469 | 20240119 | 121000 | 4935301340 | 6800 | 6820 | 6830 | 6800 | 1055 |
| 470 | 20240119 | 120900 | 4928121600 | 6810 | 6830 | 6830 | 6810 | 181 |
| 471 | 20240119 | 120800 | 4926886990 | 6830 | 6820 | 6830 | 6810 | 439 |
| 472 | 20240119 | 120700 | 4923889320 | 6810 | 6810 | 6820 | 6810 | 555 |
| 473 | 20240119 | 120600 | 4920105520 | 6810 | 6810 | 6810 | 6810 | 101 |
| 474 | 20240119 | 120500 | 4919417710 | 6820 | 6820 | 6820 | 6820 | 418 |
| 475 | 20240119 | 120400 | 4916566950 | 6820 | 6820 | 6820 | 6820 | 1675 |
| 476 | 20240119 | 120300 | 4905143450 | 6810 | 6810 | 6810 | 6810 | 157 |
| 477 | 20240119 | 120200 | 4904074280 | 6810 | 6800 | 6810 | 6800 | 943 |
| 478 | 20240119 | 120100 | 4897657070 | 6810 | 6810 | 6810 | 6810 | 394 |
| 479 | 20240119 | 120000 | 4894973930 | 6820 | 6800 | 6820 | 6790 | 3200 |
| 480 | 20240119 | 115900 | 4873231820 | 6800 | 6810 | 6820 | 6800 | 1287 |
| 481 | 20240119 | 115800 | 4864477600 | 6810 | 6810 | 6810 | 6810 | 203 |
| 482 | 20240119 | 115700 | 4863095170 | 6810 | 6810 | 6830 | 6810 | 492 |
| 483 | 20240119 | 115600 | 4859742830 | 6810 | 6840 | 6840 | 6810 | 531 |
| 484 | 20240119 | 115500 | 4856126460 | 6840 | 6820 | 6840 | 6820 | 252 |
| 485 | 20240119 | 115400 | 4854405980 | 6820 | 6850 | 6850 | 6820 | 440 |
| 486 | 20240119 | 115300 | 4851402540 | 6850 | 6840 | 6850 | 6840 | 105 |
| 487 | 20240119 | 115200 | 4850683340 | 6820 | 6820 | 6850 | 6820 | 239 |
| 488 | 20240119 | 115100 | 4849050540 | 6820 | 6820 | 6830 | 6820 | 797 |
| 489 | 20240119 | 115000 | 4843610990 | 6820 | 6810 | 6850 | 6810 | 312 |
| 490 | 20240119 | 114900 | 4841480950 | 6800 | 6840 | 6860 | 6800 | 3034 |
| 491 | 20240119 | 114800 | 4820789810 | 6860 | 6850 | 6860 | 6850 | 2121 |
| 492 | 20240119 | 114700 | 4806240050 | 6860 | 6840 | 6860 | 6840 | 453 |
| 493 | 20240119 | 114600 | 4803135400 | 6850 | 6840 | 6850 | 6840 | 561 |
| 494 | 20240119 | 114500 | 4799298140 | 6840 | 6840 | 6850 | 6840 | 1095 |
| 495 | 20240119 | 114400 | 4791807340 | 6840 | 6840 | 6860 | 6840 | 148 |
| 496 | 20240119 | 114300 | 4790792950 | 6840 | 6860 | 6860 | 6840 | 374 |
| 497 | 20240119 | 114200 | 4788230170 | 6840 | 6860 | 6860 | 6840 | 837 |
| 498 | 20240119 | 114100 | 4782497170 | 6850 | 6850 | 6860 | 6850 | 2506 |
| 499 | 20240119 | 114000 | 4765322220 | 6850 | 6830 | 6850 | 6830 | 1052 |
| 500 | 20240119 | 113900 | 4758118340 | 6830 | 6830 | 6830 | 6830 | 1 |
| 501 | 20240119 | 113800 | 4758111510 | 6830 | 6850 | 6850 | 6830 | 439 |
| 502 | 20240119 | 113700 | 4755111340 | 6830 | 6840 | 6850 | 6830 | 1082 |
| 503 | 20240119 | 113600 | 4747709520 | 6840 | 6810 | 6840 | 6810 | 303 |
| 504 | 20240119 | 113500 | 4745643400 | 6820 | 6820 | 6840 | 6820 | 2978 |
| 505 | 20240119 | 113400 | 4725330640 | 6820 | 6840 | 6850 | 6820 | 2344 |
| 506 | 20240119 | 113300 | 4709309290 | 6850 | 6850 | 6850 | 6840 | 3492 |
| 507 | 20240119 | 113200 | 4685400920 | 6840 | 6840 | 6850 | 6840 | 1038 |
| 508 | 20240119 | 113100 | 4678300990 | 6840 | 6840 | 6850 | 6840 | 1514 |
| 509 | 20240119 | 113000 | 4667944320 | 6840 | 6840 | 6850 | 6840 | 5984 |
| 510 | 20240119 | 112900 | 4627004120 | 6850 | 6860 | 6860 | 6850 | 708 |
| 511 | 20240119 | 112800 | 4622152320 | 6860 | 6850 | 6860 | 6850 | 97 |
| 512 | 20240119 | 112700 | 4621486950 | 6850 | 6860 | 6860 | 6850 | 973 |
| 513 | 20240119 | 112600 | 4614816060 | 6860 | 6850 | 6870 | 6850 | 3605 |
| 514 | 20240119 | 112500 | 4590064830 | 6850 | 6850 | 6850 | 6840 | 4186 |
| 515 | 20240119 | 112400 | 4561413720 | 6850 | 6860 | 6860 | 6850 | 5263 |
| 516 | 20240119 | 112300 | 4525334970 | 6870 | 6870 | 6870 | 6860 | 465 |
| 517 | 20240119 | 112200 | 4522140820 | 6870 | 6860 | 6870 | 6860 | 540 |
| 518 | 20240119 | 112100 | 4518432680 | 6870 | 6870 | 6880 | 6870 | 1750 |
| 519 | 20240119 | 112000 | 4506409150 | 6870 | 6880 | 6880 | 6860 | 993 |
| 520 | 20240119 | 111900 | 4499584090 | 6870 | 6870 | 6880 | 6860 | 1095 |
| 521 | 20240119 | 111800 | 4492060760 | 6870 | 6880 | 6880 | 6870 | 1836 |
| 522 | 20240119 | 111700 | 4479441940 | 6880 | 6870 | 6880 | 6870 | 409 |
| 523 | 20240119 | 111600 | 4476628410 | 6880 | 6880 | 6880 | 6870 | 2236 |
| 524 | 20240119 | 111500 | 4461250930 | 6880 | 6890 | 6900 | 6870 | 10148 |
| 525 | 20240119 | 111400 | 4391379210 | 6890 | 6890 | 6900 | 6890 | 5952 |
| 526 | 20240119 | 111300 | 4350318450 | 6890 | 6880 | 6900 | 6880 | 3778 |
| 527 | 20240119 | 111200 | 4324289210 | 6880 | 6880 | 6890 | 6880 | 3225 |
| 528 | 20240119 | 111100 | 4302101190 | 6870 | 6870 | 6880 | 6870 | 2761 |
| 529 | 20240119 | 111000 | 4283126570 | 6870 | 6860 | 6870 | 6850 | 792 |
| 530 | 20240119 | 110900 | 4277690480 | 6860 | 6890 | 6890 | 6860 | 5261 |
| 531 | 20240119 | 110800 | 4241483110 | 6890 | 6890 | 6900 | 6880 | 7987 |
| 532 | 20240119 | 110700 | 4186452950 | 6880 | 6860 | 6890 | 6860 | 10710 |
| 533 | 20240119 | 110600 | 4112780770 | 6850 | 6850 | 6860 | 6850 | 776 |
| 534 | 20240119 | 110500 | 4107461250 | 6850 | 6850 | 6860 | 6850 | 2263 |
| 535 | 20240119 | 110400 | 4091942880 | 6850 | 6850 | 6850 | 6850 | 863 |
| 536 | 20240119 | 110300 | 4086031330 | 6840 | 6830 | 6850 | 6830 | 1708 |
| 537 | 20240119 | 110200 | 4074342200 | 6850 | 6850 | 6850 | 6840 | 2259 |
| 538 | 20240119 | 110100 | 4058889690 | 6850 | 6850 | 6850 | 6850 | 533 |
| 539 | 20240119 | 110000 | 4055238640 | 6850 | 6840 | 6850 | 6840 | 591 |
| 540 | 20240119 | 105900 | 4051190520 | 6840 | 6850 | 6850 | 6840 | 2020 |
| 541 | 20240119 | 105800 | 4037361380 | 6840 | 6850 | 6850 | 6840 | 443 |
| 542 | 20240119 | 105700 | 4034329200 | 6850 | 6840 | 6850 | 6840 | 475 |
| 543 | 20240119 | 105600 | 4031077800 | 6850 | 6850 | 6850 | 6850 | 876 |
| 544 | 20240119 | 105500 | 4025077200 | 6850 | 6840 | 6850 | 6840 | 845 |
| 545 | 20240119 | 105400 | 4019294220 | 6830 | 6820 | 6840 | 6820 | 1593 |
| 546 | 20240119 | 105300 | 4008409200 | 6820 | 6800 | 6820 | 6800 | 2199 |
| 547 | 20240119 | 105200 | 3993435740 | 6800 | 6820 | 6830 | 6800 | 1255 |
| 548 | 20240119 | 105100 | 3984887140 | 6830 | 6830 | 6830 | 6810 | 741 |
| 549 | 20240119 | 105000 | 3979838720 | 6830 | 6840 | 6840 | 6830 | 155 |
| 550 | 20240119 | 104900 | 3978779530 | 6840 | 6830 | 6840 | 6810 | 2616 |
| 551 | 20240119 | 104800 | 3960939990 | 6840 | 6880 | 6880 | 6840 | 1491 |
| 552 | 20240119 | 104700 | 3950724560 | 6880 | 6880 | 6890 | 6870 | 4509 |
| 553 | 20240119 | 104600 | 3919722610 | 6880 | 6870 | 6890 | 6870 | 2359 |
| 554 | 20240119 | 104500 | 3903493270 | 6870 | 6860 | 6870 | 6860 | 658 |
| 555 | 20240119 | 104400 | 3898973410 | 6860 | 6870 | 6880 | 6860 | 1634 |
| 556 | 20240119 | 104300 | 3887752160 | 6870 | 6860 | 6870 | 6860 | 1138 |
| 557 | 20240119 | 104200 | 3879934250 | 6860 | 6860 | 6870 | 6860 | 337 |
| 558 | 20240119 | 104100 | 3877620670 | 6860 | 6860 | 6860 | 6860 | 562 |
| 559 | 20240119 | 104000 | 3873765350 | 6860 | 6850 | 6880 | 6850 | 5534 |
| 560 | 20240119 | 103900 | 3835774290 | 6850 | 6840 | 6850 | 6840 | 3006 |
| 561 | 20240119 | 103800 | 3815190310 | 6840 | 6810 | 6840 | 6810 | 4548 |
| 562 | 20240119 | 103700 | 3784123160 | 6810 | 6800 | 6810 | 6770 | 2540 |
| 563 | 20240119 | 103600 | 3766862460 | 6800 | 6810 | 6810 | 6800 | 196 |
| 564 | 20240119 | 103500 | 3765527760 | 6810 | 6800 | 6810 | 6800 | 333 |
| 565 | 20240119 | 103400 | 3763261110 | 6810 | 6810 | 6810 | 6810 | 30 |
| 566 | 20240119 | 103300 | 3763056810 | 6790 | 6790 | 6810 | 6790 | 3030 |
| 567 | 20240119 | 103200 | 3742481290 | 6810 | 6820 | 6820 | 6810 | 101 |
| 568 | 20240119 | 103100 | 3741792570 | 6820 | 6810 | 6820 | 6780 | 2290 |
| 569 | 20240119 | 103000 | 3726210720 | 6810 | 6800 | 6820 | 6800 | 1979 |
| 570 | 20240119 | 102900 | 3712729620 | 6800 | 6790 | 6800 | 6790 | 2606 |
| 571 | 20240119 | 102800 | 3695009130 | 6800 | 6790 | 6800 | 6780 | 1025 |
| 572 | 20240119 | 102700 | 3688047330 | 6800 | 6810 | 6810 | 6800 | 1139 |
| 573 | 20240119 | 102600 | 3680299550 | 6810 | 6800 | 6810 | 6800 | 194 |
| 574 | 20240119 | 102500 | 3678978420 | 6800 | 6800 | 6810 | 6800 | 2359 |
| 575 | 20240119 | 102400 | 3662932590 | 6800 | 6780 | 6800 | 6780 | 476 |
| 576 | 20240119 | 102300 | 3659698980 | 6780 | 6780 | 6780 | 6770 | 2023 |
| 577 | 20240119 | 102200 | 3645985260 | 6780 | 6790 | 6790 | 6780 | 715 |
| 578 | 20240119 | 102100 | 3641131650 | 6780 | 6770 | 6780 | 6770 | 997 |
| 579 | 20240119 | 102000 | 3634379950 | 6780 | 6770 | 6780 | 6760 | 3511 |
| 580 | 20240119 | 101900 | 3610595390 | 6780 | 6770 | 6780 | 6770 | 700 |
| 581 | 20240119 | 101800 | 3605850540 | 6780 | 6780 | 6790 | 6770 | 599 |
| 582 | 20240119 | 101700 | 3601792450 | 6770 | 6770 | 6770 | 6770 | 316 |
| 583 | 20240119 | 101600 | 3599653130 | 6770 | 6800 | 6800 | 6760 | 10742 |
| 584 | 20240119 | 101500 | 3526706850 | 6800 | 6800 | 6820 | 6800 | 159 |
| 585 | 20240119 | 101400 | 3525623790 | 6800 | 6800 | 6800 | 6800 | 317 |
| 586 | 20240119 | 101300 | 3523468190 | 6800 | 6800 | 6820 | 6800 | 571 |
| 587 | 20240119 | 101200 | 3519583570 | 6800 | 6800 | 6800 | 6800 | 2476 |
| 588 | 20240119 | 101100 | 3502746770 | 6800 | 6810 | 6810 | 6800 | 1263 |
| 589 | 20240119 | 101000 | 3494152110 | 6810 | 6820 | 6820 | 6810 | 3117 |
| 590 | 20240119 | 100900 | 3472924100 | 6820 | 6820 | 6830 | 6810 | 2493 |
| 591 | 20240119 | 100800 | 3455925730 | 6820 | 6830 | 6840 | 6820 | 892 |
| 592 | 20240119 | 100700 | 3449832770 | 6830 | 6830 | 6840 | 6810 | 1597 |
| 593 | 20240119 | 100600 | 3438926210 | 6830 | 6830 | 6830 | 6810 | 1664 |
| 594 | 20240119 | 100500 | 3427575060 | 6830 | 6840 | 6850 | 6830 | 6790 |
| 595 | 20240119 | 100400 | 3381190310 | 6840 | 6830 | 6840 | 6830 | 466 |
| 596 | 20240119 | 100300 | 3378005660 | 6830 | 6830 | 6840 | 6830 | 3558 |
| 597 | 20240119 | 100200 | 3353688260 | 6830 | 6840 | 6840 | 6830 | 2441 |
| 598 | 20240119 | 100100 | 3337009220 | 6840 | 6840 | 6850 | 6830 | 3723 |
| 599 | 20240119 | 100000 | 3311546770 | 6840 | 6850 | 6860 | 6840 | 2032 |
| 600 | 20240119 | 095900 | 3297643940 | 6850 | 6860 | 6860 | 6850 | 518 |
| 601 | 20240119 | 095800 | 3294092970 | 6870 | 6850 | 6880 | 6850 | 6266 |
| 602 | 20240119 | 095700 | 3251118140 | 6840 | 6840 | 6850 | 6820 | 5913 |
| 603 | 20240119 | 095600 | 3210693970 | 6840 | 6840 | 6840 | 6830 | 1757 |
| 604 | 20240119 | 095500 | 3198676190 | 6830 | 6840 | 6850 | 6830 | 2218 |
| 605 | 20240119 | 095400 | 3183506270 | 6840 | 6840 | 6850 | 6830 | 2702 |
| 606 | 20240119 | 095300 | 3165023940 | 6840 | 6840 | 6850 | 6840 | 3452 |
| 607 | 20240119 | 095200 | 3141412210 | 6840 | 6850 | 6860 | 6840 | 4422 |
| 608 | 20240119 | 095100 | 3111125400 | 6860 | 6900 | 6900 | 6860 | 7399 |
| 609 | 20240119 | 095000 | 3060244020 | 6890 | 6890 | 6900 | 6880 | 6157 |
| 610 | 20240119 | 094900 | 3017778510 | 6890 | 6900 | 6920 | 6870 | 25898 |
| 611 | 20240119 | 094800 | 2838912300 | 6900 | 6840 | 6900 | 6830 | 51766 |
| 612 | 20240119 | 094700 | 2482553890 | 6840 | 6830 | 6840 | 6820 | 1328 |
| 613 | 20240119 | 094600 | 2473481220 | 6840 | 6820 | 6840 | 6810 | 1804 |
| 614 | 20240119 | 094500 | 2461167800 | 6810 | 6800 | 6810 | 6800 | 1377 |
| 615 | 20240119 | 094400 | 2451794280 | 6800 | 6810 | 6820 | 6800 | 978 |
| 616 | 20240119 | 094300 | 2445133250 | 6820 | 6840 | 6840 | 6820 | 4180 |
| 617 | 20240119 | 094200 | 2416615120 | 6840 | 6840 | 6850 | 6830 | 709 |
| 618 | 20240119 | 094100 | 2411766730 | 6840 | 6860 | 6860 | 6830 | 205 |
| 619 | 20240119 | 094000 | 2410361360 | 6860 | 6860 | 6860 | 6820 | 9251 |
| 620 | 20240119 | 093900 | 2347149520 | 6860 | 6820 | 6870 | 6820 | 16672 |
| 621 | 20240119 | 093800 | 2233018020 | 6810 | 6800 | 6810 | 6770 | 6696 |
| 622 | 20240119 | 093700 | 2187599640 | 6800 | 6800 | 6810 | 6790 | 1146 |
| 623 | 20240119 | 093600 | 2179806880 | 6800 | 6800 | 6810 | 6800 | 578 |
| 624 | 20240119 | 093500 | 2175876180 | 6810 | 6790 | 6810 | 6790 | 355 |
| 625 | 20240119 | 093400 | 2173463860 | 6790 | 6780 | 6810 | 6770 | 5334 |
| 626 | 20240119 | 093300 | 2137230330 | 6790 | 6830 | 6830 | 6790 | 5224 |
| 627 | 20240119 | 093200 | 2101670500 | 6820 | 6830 | 6850 | 6820 | 2427 |
| 628 | 20240119 | 093100 | 2085082480 | 6840 | 6880 | 6880 | 6840 | 12338 |
| 629 | 20240119 | 093000 | 2000479130 | 6880 | 6840 | 6880 | 6840 | 21842 |
| 630 | 20240119 | 092900 | 1850723940 | 6850 | 6830 | 6850 | 6830 | 34217 |
| 631 | 20240119 | 092800 | 1616423490 | 6830 | 6840 | 6840 | 6830 | 3779 |
| 632 | 20240119 | 092700 | 1590600550 | 6840 | 6810 | 6840 | 6810 | 16716 |
| 633 | 20240119 | 092600 | 1476486860 | 6800 | 6800 | 6810 | 6780 | 2748 |
| 634 | 20240119 | 092500 | 1457794500 | 6800 | 6820 | 6820 | 6780 | 1238 |
| 635 | 20240119 | 092400 | 1449363540 | 6820 | 6760 | 6820 | 6750 | 14437 |
| 636 | 20240119 | 092300 | 1351224800 | 6760 | 6760 | 6760 | 6750 | 4158 |
| 637 | 20240119 | 092200 | 1323149790 | 6750 | 6780 | 6780 | 6750 | 4272 |
| 638 | 20240119 | 092100 | 1294235730 | 6780 | 6770 | 6780 | 6770 | 1828 |
| 639 | 20240119 | 092000 | 1281857890 | 6770 | 6770 | 6770 | 6770 | 1157 |
| 640 | 20240119 | 091900 | 1274025000 | 6770 | 6800 | 6810 | 6770 | 3929 |
| 641 | 20240119 | 091800 | 1247344500 | 6800 | 6800 | 6810 | 6790 | 2902 |
| 642 | 20240119 | 091700 | 1227590630 | 6810 | 6800 | 6820 | 6780 | 2888 |
| 643 | 20240119 | 091600 | 1207936050 | 6810 | 6760 | 6820 | 6760 | 15093 |
| 644 | 20240119 | 091500 | 1105296600 | 6770 | 6780 | 6780 | 6770 | 1680 |
| 645 | 20240119 | 091400 | 1093918800 | 6790 | 6780 | 6800 | 6750 | 3162 |
| 646 | 20240119 | 091300 | 1072457150 | 6790 | 6730 | 6790 | 6720 | 4313 |
| 647 | 20240119 | 091200 | 1043351600 | 6720 | 6750 | 6750 | 6720 | 2197 |
| 648 | 20240119 | 091100 | 1028563440 | 6740 | 6760 | 6790 | 6740 | 1866 |
| 649 | 20240119 | 091000 | 1015954010 | 6750 | 6780 | 6800 | 6750 | 18153 |
| 650 | 20240119 | 090900 | 893014640 | 6780 | 6830 | 6830 | 6780 | 6170 |
| 651 | 20240119 | 090800 | 850950800 | 6830 | 6770 | 6830 | 6770 | 27931 |
| 652 | 20240119 | 090700 | 660988060 | 6770 | 6760 | 6780 | 6760 | 4034 |
| 653 | 20240119 | 090600 | 633660730 | 6760 | 6730 | 6770 | 6730 | 4882 |
| 654 | 20240119 | 090500 | 600670630 | 6750 | 6710 | 6750 | 6700 | 5271 |
| 655 | 20240119 | 090400 | 565232000 | 6710 | 6760 | 6760 | 6710 | 3785 |
| 656 | 20240119 | 090300 | 539699870 | 6760 | 6780 | 6790 | 6760 | 9736 |
| 657 | 20240119 | 090200 | 473779900 | 6790 | 6800 | 6830 | 6760 | 13204 |
| 658 | 20240119 | 090100 | 383949250 | 6800 | 6730 | 6810 | 6710 | 20968 |
| 659 | 20240119 | 090000 | 242144910 | 6740 | 6660 | 6780 | 6660 | 35367 |