36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 3 | 20240213 | 194700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240213 | 194600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240213 | 194500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240213 | 194400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240213 | 194300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240213 | 194200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240213 | 194100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240213 | 194000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240213 | 193900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240213 | 193800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240213 | 193700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240213 | 193600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240213 | 193500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240213 | 193400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240213 | 193300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240213 | 193200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240213 | 193100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240213 | 193000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240213 | 192900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240213 | 192800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240213 | 192700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240213 | 192600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240213 | 192500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240213 | 192400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240213 | 192300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240213 | 192200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240213 | 192100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240213 | 192000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240213 | 191900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240213 | 191800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 33 | 20240213 | 191700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240213 | 191600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240213 | 191500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240213 | 191400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240213 | 191300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240213 | 191200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240213 | 191100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240213 | 191000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240213 | 190900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240213 | 190800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240213 | 190700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240213 | 190600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240213 | 190500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240213 | 190400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240213 | 190300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240213 | 190200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240213 | 190100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240213 | 190000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240213 | 185900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240213 | 185800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240213 | 185700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240213 | 185600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240213 | 185500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240213 | 185400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240213 | 185300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240213 | 185200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240213 | 185100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240213 | 185000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240213 | 184900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240213 | 184800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 63 | 20240213 | 184700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240213 | 184600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240213 | 184500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240213 | 184400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240213 | 184300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240213 | 184200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240213 | 184100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240213 | 184000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240213 | 183900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240213 | 183800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240213 | 183700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240213 | 183600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240213 | 183500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240213 | 183400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240213 | 183300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240213 | 183200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240213 | 183100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240213 | 183000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240213 | 182900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240213 | 182800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240213 | 182700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240213 | 182600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240213 | 182500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240213 | 182400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240213 | 182300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240213 | 182200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240213 | 182100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240213 | 182000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240213 | 181900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240213 | 181800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 93 | 20240213 | 181700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240213 | 181600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240213 | 181500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240213 | 181400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240213 | 181300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240213 | 181200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240213 | 181100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240213 | 181000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240213 | 180900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240213 | 180800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240213 | 180700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240213 | 180600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240213 | 180500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240213 | 180400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240213 | 180300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240213 | 180200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240213 | 180100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240213 | 180000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240213 | 175900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240213 | 175800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240213 | 175700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240213 | 175600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240213 | 175500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240213 | 175400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240213 | 175300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240213 | 175200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240213 | 175100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240213 | 175000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240213 | 174900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240213 | 174800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 123 | 20240213 | 174700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240213 | 174600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240213 | 174500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240213 | 174400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240213 | 174300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240213 | 174200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240213 | 174100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240213 | 174000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240213 | 173900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240213 | 173800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240213 | 173700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240213 | 173600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240213 | 173500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240213 | 173400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240213 | 173300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240213 | 173200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240213 | 173100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240213 | 173000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240213 | 172900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240213 | 172800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240213 | 172700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240213 | 172600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240213 | 172500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240213 | 172400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240213 | 172300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240213 | 172200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240213 | 172100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240213 | 172000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240213 | 171900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240213 | 171800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 153 | 20240213 | 171700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240213 | 171600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240213 | 171500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240213 | 171400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240213 | 171300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240213 | 171200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240213 | 171100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240213 | 171000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240213 | 170900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240213 | 170800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240213 | 170700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240213 | 170600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240213 | 170500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240213 | 170400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240213 | 170300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240213 | 170200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240213 | 170100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240213 | 170000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240213 | 165900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240213 | 165800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240213 | 165700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240213 | 165600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240213 | 165500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240213 | 165400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240213 | 165300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240213 | 165200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240213 | 165100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240213 | 165000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240213 | 164900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240213 | 164800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 183 | 20240213 | 164700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240213 | 164600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240213 | 164500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240213 | 164400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240213 | 164300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240213 | 164200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240213 | 164100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240213 | 164000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240213 | 163900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240213 | 163800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240213 | 163700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240213 | 163600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240213 | 163500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240213 | 163400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240213 | 163300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240213 | 163200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240213 | 163100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240213 | 163000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240213 | 162900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240213 | 162800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240213 | 162700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240213 | 162600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240213 | 162500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240213 | 162400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240213 | 162300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240213 | 162200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240213 | 162100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240213 | 162000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240213 | 161900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240213 | 161800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 213 | 20240213 | 161700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240213 | 161600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240213 | 161500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240213 | 161400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240213 | 161300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240213 | 161200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240213 | 161100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240213 | 161000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240213 | 160900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240213 | 160800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240213 | 160700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240213 | 160600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240213 | 160500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240213 | 160400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240213 | 160300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240213 | 160200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240213 | 160100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240213 | 160000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240213 | 155900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240213 | 155800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240213 | 155700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240213 | 155600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240213 | 155500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240213 | 155400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240213 | 155300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240213 | 155200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240213 | 155100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240213 | 155000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240213 | 154900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240213 | 154800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 243 | 20240213 | 154700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240213 | 154600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240213 | 154500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240213 | 154400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240213 | 154300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240213 | 154200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240213 | 154100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240213 | 154000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240213 | 153900 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240213 | 153800 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240213 | 153700 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240213 | 153600 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240213 | 153500 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240213 | 153400 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240213 | 153300 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240213 | 153200 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240213 | 153100 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240213 | 153000 | 49364848460 | 10240 | 10240 | 10240 | 10240 | 33046 |
| 261 | 20240213 | 152900 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240213 | 152800 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240213 | 152700 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240213 | 152600 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240213 | 152500 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240213 | 152400 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240213 | 152300 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240213 | 152200 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240213 | 152100 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240213 | 152000 | 49026457420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240213 | 151900 | 49026457420 | 10170 | 10190 | 10190 | 10160 | 10481 |
| 272 | 20240213 | 151800 | 48919854350 | 10190 | 10200 | 10200 | 10180 | 2220 |
| 273 | 20240213 | 151700 | 48897229240 | 10210 | 10210 | 10220 | 10170 | 10654 |
| 274 | 20240213 | 151600 | 48788630870 | 10220 | 10220 | 10230 | 10210 | 8970 |
| 275 | 20240213 | 151500 | 48696970180 | 10230 | 10220 | 10240 | 10220 | 3076 |
| 276 | 20240213 | 151400 | 48665507100 | 10230 | 10230 | 10240 | 10220 | 2708 |
| 277 | 20240213 | 151300 | 48637805580 | 10240 | 10240 | 10250 | 10220 | 3866 |
| 278 | 20240213 | 151200 | 48598251610 | 10250 | 10250 | 10250 | 10240 | 2267 |
| 279 | 20240213 | 151100 | 48575032850 | 10250 | 10230 | 10260 | 10230 | 5580 |
| 280 | 20240213 | 151000 | 48517884850 | 10230 | 10200 | 10230 | 10200 | 5051 |
| 281 | 20240213 | 150900 | 48466250080 | 10210 | 10200 | 10210 | 10200 | 2258 |
| 282 | 20240213 | 150800 | 48443217710 | 10210 | 10190 | 10210 | 10190 | 5610 |
| 283 | 20240213 | 150700 | 48386006000 | 10200 | 10190 | 10200 | 10190 | 4116 |
| 284 | 20240213 | 150600 | 48344060030 | 10190 | 10220 | 10220 | 10190 | 7936 |
| 285 | 20240213 | 150500 | 48263081790 | 10210 | 10230 | 10230 | 10210 | 3781 |
| 286 | 20240213 | 150400 | 48224423470 | 10230 | 10220 | 10240 | 10210 | 1363 |
| 287 | 20240213 | 150300 | 48210475330 | 10220 | 10210 | 10240 | 10200 | 4185 |
| 288 | 20240213 | 150200 | 48167697550 | 10210 | 10200 | 10210 | 10190 | 3351 |
| 289 | 20240213 | 150100 | 48133515240 | 10190 | 10190 | 10200 | 10190 | 974 |
| 290 | 20240213 | 150000 | 48123584850 | 10190 | 10200 | 10200 | 10190 | 1372 |
| 291 | 20240213 | 145900 | 48109594360 | 10190 | 10190 | 10200 | 10180 | 1892 |
| 292 | 20240213 | 145800 | 48090325400 | 10190 | 10200 | 10200 | 10180 | 2718 |
| 293 | 20240213 | 145700 | 48062621950 | 10200 | 10210 | 10210 | 10190 | 1745 |
| 294 | 20240213 | 145600 | 48044837520 | 10220 | 10220 | 10220 | 10200 | 4183 |
| 295 | 20240213 | 145500 | 48002129880 | 10220 | 10220 | 10220 | 10210 | 1121 |
| 296 | 20240213 | 145400 | 47990679770 | 10220 | 10210 | 10230 | 10200 | 1701 |
| 297 | 20240213 | 145300 | 47973307110 | 10200 | 10180 | 10210 | 10180 | 1307 |
| 298 | 20240213 | 145200 | 47959974470 | 10180 | 10180 | 10190 | 10170 | 3731 |
| 299 | 20240213 | 145100 | 47922011270 | 10180 | 10180 | 10190 | 10160 | 3612 |
| 300 | 20240213 | 145000 | 47885278540 | 10180 | 10160 | 10180 | 10160 | 13570 |
| 301 | 20240213 | 144900 | 47747352670 | 10160 | 10170 | 10180 | 10150 | 21035 |
| 302 | 20240213 | 144800 | 47533639590 | 10170 | 10170 | 10180 | 10170 | 2671 |
| 303 | 20240213 | 144700 | 47506468460 | 10180 | 10190 | 10190 | 10170 | 8815 |
| 304 | 20240213 | 144600 | 47416743560 | 10190 | 10210 | 10210 | 10180 | 12321 |
| 305 | 20240213 | 144500 | 47291171930 | 10190 | 10210 | 10220 | 10190 | 12198 |
| 306 | 20240213 | 144400 | 47166715870 | 10210 | 10220 | 10230 | 10210 | 2446 |
| 307 | 20240213 | 144300 | 47141719750 | 10230 | 10210 | 10230 | 10210 | 1969 |
| 308 | 20240213 | 144200 | 47121585250 | 10210 | 10210 | 10220 | 10210 | 571 |
| 309 | 20240213 | 144100 | 47115752910 | 10210 | 10220 | 10230 | 10210 | 1417 |
| 310 | 20240213 | 144000 | 47101272500 | 10220 | 10230 | 10230 | 10210 | 2941 |
| 311 | 20240213 | 143900 | 47071214480 | 10230 | 10220 | 10240 | 10220 | 1850 |
| 312 | 20240213 | 143800 | 47052294030 | 10230 | 10230 | 10240 | 10220 | 1216 |
| 313 | 20240213 | 143700 | 47039859050 | 10240 | 10250 | 10260 | 10230 | 5766 |
| 314 | 20240213 | 143600 | 46980779980 | 10250 | 10270 | 10270 | 10250 | 2554 |
| 315 | 20240213 | 143500 | 46954576620 | 10260 | 10260 | 10270 | 10260 | 2593 |
| 316 | 20240213 | 143400 | 46927960110 | 10250 | 10250 | 10260 | 10240 | 2742 |
| 317 | 20240213 | 143300 | 46899848850 | 10240 | 10250 | 10250 | 10240 | 1216 |
| 318 | 20240213 | 143200 | 46887394080 | 10250 | 10240 | 10250 | 10230 | 2975 |
| 319 | 20240213 | 143100 | 46856913060 | 10230 | 10220 | 10240 | 10220 | 4001 |
| 320 | 20240213 | 143000 | 46815973680 | 10230 | 10210 | 10230 | 10210 | 1282 |
| 321 | 20240213 | 142900 | 46802867770 | 10200 | 10210 | 10230 | 10200 | 4499 |
| 322 | 20240213 | 142800 | 46756931510 | 10230 | 10210 | 10230 | 10210 | 1592 |
| 323 | 20240213 | 142700 | 46740663180 | 10210 | 10210 | 10210 | 10180 | 1907 |
| 324 | 20240213 | 142600 | 46721201790 | 10200 | 10190 | 10210 | 10180 | 5599 |
| 325 | 20240213 | 142500 | 46664137190 | 10190 | 10190 | 10190 | 10180 | 2467 |
| 326 | 20240213 | 142400 | 46639004500 | 10190 | 10190 | 10210 | 10170 | 9673 |
| 327 | 20240213 | 142300 | 46540461490 | 10190 | 10190 | 10200 | 10190 | 1840 |
| 328 | 20240213 | 142200 | 46521705490 | 10190 | 10180 | 10200 | 10180 | 857 |
| 329 | 20240213 | 142100 | 46512972830 | 10180 | 10190 | 10200 | 10180 | 2690 |
| 330 | 20240213 | 142000 | 46485544390 | 10200 | 10190 | 10200 | 10180 | 1788 |
| 331 | 20240213 | 141900 | 46467326540 | 10180 | 10180 | 10200 | 10180 | 4610 |
| 332 | 20240213 | 141800 | 46420363440 | 10180 | 10180 | 10190 | 10170 | 2965 |
| 333 | 20240213 | 141700 | 46390194250 | 10190 | 10180 | 10200 | 10160 | 24759 |
| 334 | 20240213 | 141600 | 46138318520 | 10180 | 10180 | 10190 | 10170 | 2757 |
| 335 | 20240213 | 141500 | 46110252580 | 10180 | 10200 | 10210 | 10180 | 6949 |
| 336 | 20240213 | 141400 | 46039425460 | 10200 | 10200 | 10210 | 10200 | 1684 |
| 337 | 20240213 | 141300 | 46022247990 | 10210 | 10210 | 10220 | 10200 | 4770 |
| 338 | 20240213 | 141200 | 45973561970 | 10220 | 10230 | 10240 | 10210 | 7743 |
| 339 | 20240213 | 141100 | 45894390650 | 10240 | 10240 | 10240 | 10230 | 3994 |
| 340 | 20240213 | 141000 | 45853512160 | 10240 | 10230 | 10240 | 10230 | 2408 |
| 341 | 20240213 | 140900 | 45828874300 | 10240 | 10240 | 10250 | 10230 | 5230 |
| 342 | 20240213 | 140800 | 45775316310 | 10240 | 10240 | 10250 | 10230 | 1455 |
| 343 | 20240213 | 140700 | 45760420230 | 10240 | 10230 | 10260 | 10230 | 8154 |
| 344 | 20240213 | 140600 | 45676896580 | 10240 | 10220 | 10250 | 10220 | 13420 |
| 345 | 20240213 | 140500 | 45539581530 | 10220 | 10220 | 10250 | 10210 | 4166 |
| 346 | 20240213 | 140400 | 45496965120 | 10220 | 10210 | 10220 | 10210 | 1750 |
| 347 | 20240213 | 140300 | 45479085020 | 10220 | 10210 | 10220 | 10200 | 4018 |
| 348 | 20240213 | 140200 | 45438045950 | 10210 | 10190 | 10210 | 10190 | 2617 |
| 349 | 20240213 | 140100 | 45411345890 | 10200 | 10170 | 10200 | 10170 | 3086 |
| 350 | 20240213 | 140000 | 45379916990 | 10180 | 10170 | 10180 | 10170 | 516 |
| 351 | 20240213 | 135900 | 45374666850 | 10170 | 10170 | 10190 | 10170 | 3450 |
| 352 | 20240213 | 135800 | 45339573570 | 10180 | 10190 | 10190 | 10170 | 1466 |
| 353 | 20240213 | 135700 | 45324649870 | 10190 | 10160 | 10190 | 10150 | 2891 |
| 354 | 20240213 | 135600 | 45295248020 | 10160 | 10170 | 10180 | 10160 | 6732 |
| 355 | 20240213 | 135500 | 45226832920 | 10170 | 10160 | 10200 | 10160 | 5155 |
| 356 | 20240213 | 135400 | 45174426980 | 10160 | 10180 | 10180 | 10160 | 7686 |
| 357 | 20240213 | 135300 | 45096275740 | 10170 | 10180 | 10180 | 10160 | 11105 |
| 358 | 20240213 | 135200 | 44983322300 | 10180 | 10180 | 10200 | 10180 | 3642 |
| 359 | 20240213 | 135100 | 44946204720 | 10180 | 10170 | 10190 | 10170 | 3641 |
| 360 | 20240213 | 135000 | 44909157350 | 10170 | 10160 | 10170 | 10160 | 2635 |
| 361 | 20240213 | 134900 | 44882374900 | 10170 | 10170 | 10180 | 10160 | 3386 |
| 362 | 20240213 | 134800 | 44847937110 | 10170 | 10170 | 10180 | 10160 | 1930 |
| 363 | 20240213 | 134700 | 44828310100 | 10180 | 10170 | 10180 | 10160 | 4793 |
| 364 | 20240213 | 134600 | 44779552820 | 10180 | 10170 | 10180 | 10170 | 1414 |
| 365 | 20240213 | 134500 | 44765166400 | 10170 | 10160 | 10180 | 10160 | 4293 |
| 366 | 20240213 | 134400 | 44721510250 | 10170 | 10170 | 10170 | 10160 | 3893 |
| 367 | 20240213 | 134300 | 44681919800 | 10180 | 10170 | 10180 | 10170 | 3390 |
| 368 | 20240213 | 134200 | 44647436040 | 10180 | 10170 | 10190 | 10170 | 3794 |
| 369 | 20240213 | 134100 | 44608820920 | 10180 | 10170 | 10180 | 10160 | 4188 |
| 370 | 20240213 | 134000 | 44566216150 | 10180 | 10190 | 10190 | 10170 | 5103 |
| 371 | 20240213 | 133900 | 44514274500 | 10200 | 10200 | 10220 | 10190 | 4511 |
| 372 | 20240213 | 133800 | 44468257660 | 10200 | 10210 | 10230 | 10200 | 5561 |
| 373 | 20240213 | 133700 | 44411417290 | 10220 | 10200 | 10220 | 10200 | 1934 |
| 374 | 20240213 | 133600 | 44391684690 | 10210 | 10190 | 10210 | 10180 | 2277 |
| 375 | 20240213 | 133500 | 44368475070 | 10200 | 10220 | 10220 | 10190 | 9184 |
| 376 | 20240213 | 133400 | 44274800880 | 10200 | 10220 | 10250 | 10180 | 12660 |
| 377 | 20240213 | 133300 | 44145772330 | 10230 | 10240 | 10270 | 10230 | 6361 |
| 378 | 20240213 | 133200 | 44080553960 | 10240 | 10200 | 10250 | 10200 | 3820 |
| 379 | 20240213 | 133100 | 44041517460 | 10200 | 10190 | 10200 | 10170 | 13961 |
| 380 | 20240213 | 133000 | 43899357050 | 10190 | 10200 | 10220 | 10190 | 2923 |
| 381 | 20240213 | 132900 | 43869548380 | 10200 | 10200 | 10210 | 10190 | 5975 |
| 382 | 20240213 | 132800 | 43808597540 | 10210 | 10210 | 10210 | 10200 | 2382 |
| 383 | 20240213 | 132700 | 43784278510 | 10220 | 10210 | 10220 | 10200 | 3895 |
| 384 | 20240213 | 132600 | 43744512110 | 10220 | 10210 | 10220 | 10200 | 3069 |
| 385 | 20240213 | 132500 | 43713182140 | 10220 | 10200 | 10220 | 10190 | 3536 |
| 386 | 20240213 | 132400 | 43677103310 | 10200 | 10200 | 10220 | 10180 | 9818 |
| 387 | 20240213 | 132300 | 43577039840 | 10200 | 10200 | 10210 | 10180 | 16564 |
| 388 | 20240213 | 132200 | 43408177200 | 10200 | 10210 | 10220 | 10200 | 18555 |
| 389 | 20240213 | 132100 | 43218862350 | 10220 | 10210 | 10230 | 10210 | 5647 |
| 390 | 20240213 | 132000 | 43161193040 | 10220 | 10280 | 10280 | 10210 | 26122 |
| 391 | 20240213 | 131900 | 42894075140 | 10250 | 10260 | 10290 | 10240 | 20433 |
| 392 | 20240213 | 131800 | 42684449410 | 10290 | 10310 | 10340 | 10260 | 20504 |
| 393 | 20240213 | 131700 | 42473257730 | 10300 | 10290 | 10320 | 10270 | 4915 |
| 394 | 20240213 | 131600 | 42422633780 | 10290 | 10260 | 10290 | 10260 | 2013 |
| 395 | 20240213 | 131500 | 42401950680 | 10270 | 10260 | 10270 | 10240 | 7098 |
| 396 | 20240213 | 131400 | 42329156880 | 10260 | 10260 | 10270 | 10250 | 2759 |
| 397 | 20240213 | 131300 | 42300852650 | 10260 | 10260 | 10270 | 10250 | 2809 |
| 398 | 20240213 | 131200 | 42272031790 | 10260 | 10270 | 10280 | 10260 | 4527 |
| 399 | 20240213 | 131100 | 42225564100 | 10280 | 10270 | 10280 | 10260 | 1896 |
| 400 | 20240213 | 131000 | 42206099470 | 10270 | 10260 | 10270 | 10250 | 1900 |
| 401 | 20240213 | 130900 | 42186599550 | 10260 | 10250 | 10270 | 10250 | 2224 |
| 402 | 20240213 | 130800 | 42163782460 | 10250 | 10280 | 10290 | 10250 | 3140 |
| 403 | 20240213 | 130700 | 42131554810 | 10290 | 10270 | 10290 | 10260 | 2083 |
| 404 | 20240213 | 130600 | 42110154170 | 10280 | 10250 | 10280 | 10250 | 2430 |
| 405 | 20240213 | 130500 | 42085213510 | 10260 | 10260 | 10280 | 10250 | 4869 |
| 406 | 20240213 | 130400 | 42035242720 | 10260 | 10260 | 10270 | 10250 | 2764 |
| 407 | 20240213 | 130300 | 42006883710 | 10270 | 10260 | 10270 | 10250 | 1605 |
| 408 | 20240213 | 130200 | 41990421020 | 10260 | 10290 | 10290 | 10250 | 1950 |
| 409 | 20240213 | 130100 | 41970415330 | 10290 | 10280 | 10290 | 10250 | 11644 |
| 410 | 20240213 | 130000 | 41850845650 | 10280 | 10260 | 10280 | 10260 | 2615 |
| 411 | 20240213 | 125900 | 41823998750 | 10260 | 10260 | 10270 | 10250 | 4721 |
| 412 | 20240213 | 125800 | 41775586020 | 10270 | 10260 | 10270 | 10260 | 1917 |
| 413 | 20240213 | 125700 | 41755916030 | 10270 | 10270 | 10280 | 10260 | 2774 |
| 414 | 20240213 | 125600 | 41727444130 | 10280 | 10250 | 10280 | 10250 | 2149 |
| 415 | 20240213 | 125500 | 41705376650 | 10250 | 10270 | 10290 | 10250 | 4471 |
| 416 | 20240213 | 125400 | 41659472000 | 10280 | 10300 | 10310 | 10270 | 1360 |
| 417 | 20240213 | 125300 | 41645483420 | 10310 | 10290 | 10320 | 10290 | 5142 |
| 418 | 20240213 | 125200 | 41592507340 | 10300 | 10280 | 10300 | 10270 | 1897 |
| 419 | 20240213 | 125100 | 41572993310 | 10290 | 10250 | 10290 | 10240 | 3222 |
| 420 | 20240213 | 125000 | 41539925220 | 10250 | 10230 | 10250 | 10220 | 6200 |
| 421 | 20240213 | 124900 | 41476474210 | 10230 | 10280 | 10280 | 10230 | 17971 |
| 422 | 20240213 | 124800 | 41292217930 | 10280 | 10280 | 10290 | 10270 | 2782 |
| 423 | 20240213 | 124700 | 41263633300 | 10280 | 10290 | 10290 | 10280 | 2653 |
| 424 | 20240213 | 124600 | 41236358200 | 10290 | 10290 | 10310 | 10280 | 4722 |
| 425 | 20240213 | 124500 | 41187754850 | 10300 | 10330 | 10330 | 10290 | 3679 |
| 426 | 20240213 | 124400 | 41149827870 | 10330 | 10280 | 10330 | 10270 | 5486 |
| 427 | 20240213 | 124300 | 41093375350 | 10280 | 10280 | 10290 | 10260 | 2672 |
| 428 | 20240213 | 124200 | 41065922790 | 10290 | 10310 | 10310 | 10270 | 13909 |
| 429 | 20240213 | 124100 | 40922867330 | 10300 | 10300 | 10320 | 10300 | 6923 |
| 430 | 20240213 | 124000 | 40851544650 | 10300 | 10330 | 10340 | 10300 | 11506 |
| 431 | 20240213 | 123900 | 40732825210 | 10330 | 10350 | 10350 | 10330 | 4047 |
| 432 | 20240213 | 123800 | 40690998050 | 10350 | 10340 | 10350 | 10340 | 5649 |
| 433 | 20240213 | 123700 | 40632584780 | 10340 | 10370 | 10370 | 10340 | 12713 |
| 434 | 20240213 | 123600 | 40500924640 | 10370 | 10410 | 10410 | 10360 | 19629 |
| 435 | 20240213 | 123500 | 40296891320 | 10410 | 10410 | 10420 | 10410 | 4708 |
| 436 | 20240213 | 123400 | 40247878150 | 10420 | 10430 | 10430 | 10420 | 8057 |
| 437 | 20240213 | 123300 | 40163900060 | 10440 | 10430 | 10440 | 10430 | 2383 |
| 438 | 20240213 | 123200 | 40139042290 | 10440 | 10440 | 10450 | 10440 | 3485 |
| 439 | 20240213 | 123100 | 40102658040 | 10440 | 10450 | 10460 | 10440 | 3958 |
| 440 | 20240213 | 123000 | 40061297040 | 10440 | 10460 | 10460 | 10440 | 1497 |
| 441 | 20240213 | 122900 | 40045655900 | 10450 | 10450 | 10460 | 10450 | 1029 |
| 442 | 20240213 | 122800 | 40034902000 | 10450 | 10450 | 10460 | 10450 | 1423 |
| 443 | 20240213 | 122700 | 40020030650 | 10450 | 10460 | 10460 | 10450 | 4226 |
| 444 | 20240213 | 122600 | 39975844770 | 10480 | 10480 | 10490 | 10460 | 3763 |
| 445 | 20240213 | 122500 | 39936423520 | 10480 | 10480 | 10480 | 10470 | 2202 |
| 446 | 20240213 | 122400 | 39913350150 | 10470 | 10470 | 10470 | 10450 | 959 |
| 447 | 20240213 | 122300 | 39903316760 | 10440 | 10460 | 10470 | 10440 | 3947 |
| 448 | 20240213 | 122200 | 39862053210 | 10450 | 10450 | 10450 | 10430 | 7672 |
| 449 | 20240213 | 122100 | 39781955900 | 10450 | 10480 | 10480 | 10450 | 15369 |
| 450 | 20240213 | 122000 | 39621193840 | 10480 | 10480 | 10480 | 10470 | 2461 |
| 451 | 20240213 | 121900 | 39595408900 | 10480 | 10480 | 10480 | 10480 | 915 |
| 452 | 20240213 | 121800 | 39585819700 | 10480 | 10480 | 10490 | 10480 | 847 |
| 453 | 20240213 | 121700 | 39576942640 | 10480 | 10470 | 10490 | 10470 | 2704 |
| 454 | 20240213 | 121600 | 39548621640 | 10470 | 10480 | 10500 | 10470 | 2489 |
| 455 | 20240213 | 121500 | 39522557130 | 10470 | 10490 | 10500 | 10470 | 11382 |
| 456 | 20240213 | 121400 | 39403219670 | 10490 | 10510 | 10520 | 10490 | 9670 |
| 457 | 20240213 | 121300 | 39301671420 | 10510 | 10500 | 10510 | 10500 | 2047 |
| 458 | 20240213 | 121200 | 39280166390 | 10510 | 10510 | 10530 | 10500 | 5502 |
| 459 | 20240213 | 121100 | 39222307760 | 10520 | 10520 | 10530 | 10510 | 987 |
| 460 | 20240213 | 121000 | 39211920920 | 10520 | 10510 | 10530 | 10510 | 6314 |
| 461 | 20240213 | 120900 | 39145540370 | 10510 | 10530 | 10530 | 10510 | 5285 |
| 462 | 20240213 | 120800 | 39089948190 | 10520 | 10540 | 10540 | 10520 | 3821 |
| 463 | 20240213 | 120700 | 39049723370 | 10540 | 10550 | 10550 | 10530 | 1665 |
| 464 | 20240213 | 120600 | 39032170620 | 10540 | 10530 | 10540 | 10530 | 1674 |
| 465 | 20240213 | 120500 | 39014529540 | 10530 | 10550 | 10550 | 10530 | 1637 |
| 466 | 20240213 | 120400 | 38997285510 | 10550 | 10540 | 10550 | 10530 | 1071 |
| 467 | 20240213 | 120300 | 38986002290 | 10530 | 10540 | 10550 | 10530 | 2562 |
| 468 | 20240213 | 120200 | 38959012760 | 10550 | 10550 | 10550 | 10530 | 2947 |
| 469 | 20240213 | 120100 | 38927951210 | 10550 | 10550 | 10560 | 10550 | 3942 |
| 470 | 20240213 | 120000 | 38886361760 | 10560 | 10570 | 10570 | 10550 | 1522 |
| 471 | 20240213 | 115900 | 38870296810 | 10550 | 10540 | 10570 | 10540 | 934 |
| 472 | 20240213 | 115800 | 38860442870 | 10530 | 10580 | 10580 | 10530 | 6078 |
| 473 | 20240213 | 115700 | 38796298100 | 10570 | 10620 | 10620 | 10560 | 8319 |
| 474 | 20240213 | 115600 | 38708228420 | 10610 | 10640 | 10660 | 10600 | 9257 |
| 475 | 20240213 | 115500 | 38609964160 | 10640 | 10670 | 10680 | 10620 | 10939 |
| 476 | 20240213 | 115400 | 38493377160 | 10670 | 10650 | 10670 | 10650 | 8069 |
| 477 | 20240213 | 115300 | 38407365600 | 10640 | 10650 | 10660 | 10630 | 6508 |
| 478 | 20240213 | 115200 | 38338064330 | 10650 | 10620 | 10650 | 10620 | 11401 |
| 479 | 20240213 | 115100 | 38216869880 | 10620 | 10630 | 10630 | 10620 | 3981 |
| 480 | 20240213 | 115000 | 38174584970 | 10620 | 10620 | 10630 | 10610 | 4539 |
| 481 | 20240213 | 114900 | 38126363720 | 10620 | 10620 | 10630 | 10620 | 1435 |
| 482 | 20240213 | 114800 | 38111123070 | 10620 | 10620 | 10630 | 10610 | 3703 |
| 483 | 20240213 | 114700 | 38071796250 | 10630 | 10620 | 10630 | 10610 | 1861 |
| 484 | 20240213 | 114600 | 38052030200 | 10620 | 10630 | 10630 | 10620 | 631 |
| 485 | 20240213 | 114500 | 38045328340 | 10630 | 10640 | 10640 | 10610 | 3842 |
| 486 | 20240213 | 114400 | 38004526980 | 10630 | 10600 | 10640 | 10600 | 9882 |
| 487 | 20240213 | 114300 | 37899475200 | 10630 | 10600 | 10630 | 10590 | 14018 |
| 488 | 20240213 | 114200 | 37750720810 | 10590 | 10550 | 10600 | 10540 | 8498 |
| 489 | 20240213 | 114100 | 37660856890 | 10560 | 10560 | 10570 | 10530 | 3128 |
| 490 | 20240213 | 114000 | 37627880130 | 10560 | 10560 | 10570 | 10550 | 5483 |
| 491 | 20240213 | 113900 | 37569967770 | 10560 | 10560 | 10570 | 10510 | 6160 |
| 492 | 20240213 | 113800 | 37505060650 | 10550 | 10570 | 10570 | 10550 | 515 |
| 493 | 20240213 | 113700 | 37499622750 | 10570 | 10550 | 10580 | 10520 | 3269 |
| 494 | 20240213 | 113600 | 37465160650 | 10580 | 10580 | 10580 | 10540 | 6961 |
| 495 | 20240213 | 113500 | 37391661850 | 10580 | 10560 | 10580 | 10560 | 1915 |
| 496 | 20240213 | 113400 | 37371424560 | 10560 | 10580 | 10580 | 10560 | 1752 |
| 497 | 20240213 | 113300 | 37352908100 | 10580 | 10580 | 10590 | 10570 | 3073 |
| 498 | 20240213 | 113200 | 37320393540 | 10580 | 10570 | 10580 | 10570 | 1746 |
| 499 | 20240213 | 113100 | 37301927440 | 10570 | 10570 | 10590 | 10560 | 2000 |
| 500 | 20240213 | 113000 | 37280773340 | 10560 | 10520 | 10570 | 10510 | 7664 |
| 501 | 20240213 | 112900 | 37199963490 | 10510 | 10510 | 10520 | 10500 | 730 |
| 502 | 20240213 | 112800 | 37192290920 | 10500 | 10500 | 10510 | 10500 | 4018 |
| 503 | 20240213 | 112700 | 37150073240 | 10500 | 10500 | 10510 | 10500 | 691 |
| 504 | 20240213 | 112600 | 37142817130 | 10490 | 10520 | 10520 | 10490 | 5769 |
| 505 | 20240213 | 112500 | 37082278290 | 10520 | 10530 | 10530 | 10490 | 2725 |
| 506 | 20240213 | 112400 | 37053657600 | 10520 | 10480 | 10520 | 10460 | 10216 |
| 507 | 20240213 | 112300 | 36946614580 | 10480 | 10490 | 10500 | 10480 | 2916 |
| 508 | 20240213 | 112200 | 36916043090 | 10490 | 10500 | 10520 | 10480 | 14604 |
| 509 | 20240213 | 112100 | 36762789280 | 10500 | 10510 | 10530 | 10500 | 4622 |
| 510 | 20240213 | 112000 | 36714214070 | 10510 | 10540 | 10540 | 10510 | 6570 |
| 511 | 20240213 | 111900 | 36645074640 | 10540 | 10540 | 10550 | 10540 | 1581 |
| 512 | 20240213 | 111800 | 36628409290 | 10550 | 10550 | 10560 | 10540 | 2449 |
| 513 | 20240213 | 111700 | 36602578300 | 10570 | 10570 | 10570 | 10550 | 3739 |
| 514 | 20240213 | 111600 | 36563114920 | 10570 | 10550 | 10570 | 10550 | 5186 |
| 515 | 20240213 | 111500 | 36508370770 | 10570 | 10550 | 10570 | 10550 | 2594 |
| 516 | 20240213 | 111400 | 36480979240 | 10560 | 10540 | 10570 | 10530 | 7813 |
| 517 | 20240213 | 111300 | 36398589310 | 10540 | 10540 | 10540 | 10530 | 3422 |
| 518 | 20240213 | 111200 | 36362552780 | 10540 | 10530 | 10540 | 10520 | 4475 |
| 519 | 20240213 | 111100 | 36315431800 | 10540 | 10540 | 10550 | 10530 | 3024 |
| 520 | 20240213 | 111000 | 36283575870 | 10550 | 10520 | 10570 | 10520 | 3059 |
| 521 | 20240213 | 110900 | 36251329890 | 10530 | 10560 | 10590 | 10520 | 13244 |
| 522 | 20240213 | 110800 | 36111659110 | 10560 | 10600 | 10600 | 10560 | 7657 |
| 523 | 20240213 | 110700 | 36030618950 | 10630 | 10630 | 10660 | 10590 | 12975 |
| 524 | 20240213 | 110600 | 35892716680 | 10630 | 10610 | 10660 | 10610 | 7069 |
| 525 | 20240213 | 110500 | 35817441280 | 10650 | 10640 | 10670 | 10600 | 25572 |
| 526 | 20240213 | 110400 | 35544964860 | 10640 | 10620 | 10640 | 10610 | 8666 |
| 527 | 20240213 | 110300 | 35452875820 | 10620 | 10610 | 10620 | 10580 | 7960 |
| 528 | 20240213 | 110200 | 35368481380 | 10620 | 10590 | 10620 | 10590 | 4684 |
| 529 | 20240213 | 110100 | 35318834090 | 10590 | 10570 | 10600 | 10560 | 7926 |
| 530 | 20240213 | 110000 | 35234929000 | 10560 | 10580 | 10600 | 10550 | 8872 |
| 531 | 20240213 | 105900 | 35141107440 | 10590 | 10590 | 10600 | 10560 | 10768 |
| 532 | 20240213 | 105800 | 35027211420 | 10590 | 10630 | 10640 | 10580 | 11467 |
| 533 | 20240213 | 105700 | 34905661990 | 10640 | 10630 | 10650 | 10620 | 14400 |
| 534 | 20240213 | 105600 | 34752518490 | 10630 | 10670 | 10680 | 10620 | 12755 |
| 535 | 20240213 | 105500 | 34616541090 | 10670 | 10670 | 10680 | 10650 | 21518 |
| 536 | 20240213 | 105400 | 34386958240 | 10670 | 10600 | 10690 | 10600 | 61855 |
| 537 | 20240213 | 105300 | 33727964780 | 10600 | 10610 | 10630 | 10580 | 14524 |
| 538 | 20240213 | 105200 | 33573932750 | 10620 | 10630 | 10640 | 10580 | 14350 |
| 539 | 20240213 | 105100 | 33421723800 | 10610 | 10530 | 10640 | 10520 | 52709 |
| 540 | 20240213 | 105000 | 32863801170 | 10530 | 10530 | 10540 | 10510 | 2897 |
| 541 | 20240213 | 104900 | 32833306590 | 10530 | 10540 | 10550 | 10510 | 6291 |
| 542 | 20240213 | 104800 | 32767070620 | 10540 | 10540 | 10550 | 10530 | 8448 |
| 543 | 20240213 | 104700 | 32678010140 | 10530 | 10510 | 10540 | 10500 | 9770 |
| 544 | 20240213 | 104600 | 32575136500 | 10510 | 10450 | 10510 | 10450 | 8800 |
| 545 | 20240213 | 104500 | 32482899430 | 10450 | 10450 | 10470 | 10440 | 3007 |
| 546 | 20240213 | 104400 | 32451464330 | 10460 | 10490 | 10490 | 10450 | 4063 |
| 547 | 20240213 | 104300 | 32408928350 | 10490 | 10520 | 10520 | 10470 | 5792 |
| 548 | 20240213 | 104200 | 32348150350 | 10500 | 10490 | 10520 | 10480 | 3783 |
| 549 | 20240213 | 104100 | 32308430910 | 10500 | 10470 | 10500 | 10470 | 3999 |
| 550 | 20240213 | 104000 | 32266497240 | 10470 | 10470 | 10490 | 10460 | 5126 |
| 551 | 20240213 | 103900 | 32212819580 | 10480 | 10490 | 10520 | 10460 | 4358 |
| 552 | 20240213 | 103800 | 32167142690 | 10520 | 10510 | 10540 | 10500 | 7870 |
| 553 | 20240213 | 103700 | 32084379990 | 10530 | 10520 | 10530 | 10500 | 5615 |
| 554 | 20240213 | 103600 | 32025310060 | 10520 | 10510 | 10530 | 10500 | 8075 |
| 555 | 20240213 | 103500 | 31940418730 | 10520 | 10520 | 10530 | 10500 | 7803 |
| 556 | 20240213 | 103400 | 31858367250 | 10510 | 10500 | 10520 | 10490 | 9268 |
| 557 | 20240213 | 103300 | 31761074870 | 10490 | 10480 | 10500 | 10460 | 8486 |
| 558 | 20240213 | 103200 | 31672123670 | 10450 | 10430 | 10480 | 10420 | 9069 |
| 559 | 20240213 | 103100 | 31577433360 | 10430 | 10440 | 10450 | 10430 | 5641 |
| 560 | 20240213 | 103000 | 31518524470 | 10430 | 10410 | 10450 | 10400 | 7183 |
| 561 | 20240213 | 102900 | 31443641800 | 10400 | 10410 | 10430 | 10390 | 4504 |
| 562 | 20240213 | 102800 | 31396769260 | 10420 | 10410 | 10460 | 10410 | 13590 |
| 563 | 20240213 | 102700 | 31254967490 | 10410 | 10370 | 10420 | 10360 | 9228 |
| 564 | 20240213 | 102600 | 31159147490 | 10370 | 10350 | 10400 | 10350 | 11403 |
| 565 | 20240213 | 102500 | 31040893980 | 10350 | 10410 | 10410 | 10340 | 15540 |
| 566 | 20240213 | 102400 | 30879759640 | 10410 | 10390 | 10420 | 10380 | 8634 |
| 567 | 20240213 | 102300 | 30789985150 | 10400 | 10420 | 10430 | 10390 | 12112 |
| 568 | 20240213 | 102200 | 30663983320 | 10430 | 10410 | 10440 | 10400 | 10341 |
| 569 | 20240213 | 102100 | 30556230660 | 10410 | 10490 | 10490 | 10410 | 23588 |
| 570 | 20240213 | 102000 | 30309826860 | 10490 | 10530 | 10540 | 10470 | 18042 |
| 571 | 20240213 | 101900 | 30120465630 | 10530 | 10560 | 10560 | 10530 | 9501 |
| 572 | 20240213 | 101800 | 30020280520 | 10530 | 10510 | 10550 | 10500 | 17174 |
| 573 | 20240213 | 101700 | 29839458660 | 10490 | 10510 | 10520 | 10480 | 19102 |
| 574 | 20240213 | 101600 | 29638872150 | 10510 | 10530 | 10560 | 10500 | 15734 |
| 575 | 20240213 | 101500 | 29473061480 | 10520 | 10520 | 10550 | 10510 | 16330 |
| 576 | 20240213 | 101400 | 29301039580 | 10510 | 10460 | 10520 | 10440 | 15431 |
| 577 | 20240213 | 101300 | 29139214200 | 10460 | 10520 | 10530 | 10450 | 24178 |
| 578 | 20240213 | 101200 | 28885662880 | 10540 | 10540 | 10580 | 10490 | 55712 |
| 579 | 20240213 | 101100 | 28298507800 | 10530 | 10440 | 10570 | 10440 | 77730 |
| 580 | 20240213 | 101000 | 27482091030 | 10430 | 10410 | 10480 | 10400 | 46643 |
| 581 | 20240213 | 100900 | 26995325460 | 10400 | 10400 | 10420 | 10400 | 15445 |
| 582 | 20240213 | 100800 | 26834568650 | 10400 | 10360 | 10420 | 10350 | 43914 |
| 583 | 20240213 | 100700 | 26378194810 | 10360 | 10380 | 10390 | 10350 | 16674 |
| 584 | 20240213 | 100600 | 26205343180 | 10390 | 10310 | 10390 | 10310 | 25305 |
| 585 | 20240213 | 100500 | 25943676200 | 10300 | 10280 | 10320 | 10280 | 7274 |
| 586 | 20240213 | 100400 | 25868764040 | 10290 | 10290 | 10290 | 10270 | 2147 |
| 587 | 20240213 | 100300 | 25846687900 | 10290 | 10250 | 10320 | 10250 | 19664 |
| 588 | 20240213 | 100200 | 25644434750 | 10250 | 10250 | 10260 | 10240 | 2587 |
| 589 | 20240213 | 100100 | 25617916840 | 10250 | 10240 | 10270 | 10230 | 4876 |
| 590 | 20240213 | 100000 | 25567929280 | 10230 | 10220 | 10240 | 10200 | 11373 |
| 591 | 20240213 | 095900 | 25451846550 | 10220 | 10250 | 10260 | 10210 | 11719 |
| 592 | 20240213 | 095800 | 25331973810 | 10260 | 10230 | 10260 | 10210 | 4469 |
| 593 | 20240213 | 095700 | 25286216010 | 10220 | 10210 | 10230 | 10190 | 8786 |
| 594 | 20240213 | 095600 | 25196519070 | 10220 | 10200 | 10230 | 10190 | 9362 |
| 595 | 20240213 | 095500 | 25100925730 | 10230 | 10190 | 10230 | 10190 | 8519 |
| 596 | 20240213 | 095400 | 25014051750 | 10190 | 10200 | 10200 | 10190 | 2330 |
| 597 | 20240213 | 095300 | 24990300490 | 10190 | 10200 | 10210 | 10190 | 2919 |
| 598 | 20240213 | 095200 | 24960529820 | 10220 | 10190 | 10220 | 10170 | 9113 |
| 599 | 20240213 | 095100 | 24867623560 | 10190 | 10210 | 10210 | 10180 | 11297 |
| 600 | 20240213 | 095000 | 24752437400 | 10220 | 10200 | 10220 | 10200 | 3067 |
| 601 | 20240213 | 094900 | 24721118880 | 10200 | 10190 | 10210 | 10170 | 6006 |
| 602 | 20240213 | 094800 | 24659933010 | 10180 | 10160 | 10240 | 10150 | 23186 |
| 603 | 20240213 | 094700 | 24423431570 | 10160 | 10190 | 10190 | 10150 | 5275 |
| 604 | 20240213 | 094600 | 24369814500 | 10190 | 10150 | 10200 | 10150 | 6947 |
| 605 | 20240213 | 094500 | 24299180840 | 10150 | 10170 | 10190 | 10130 | 14159 |
| 606 | 20240213 | 094400 | 24155447250 | 10170 | 10260 | 10290 | 10170 | 21110 |
| 607 | 20240213 | 094300 | 23939339230 | 10260 | 10240 | 10270 | 10240 | 4390 |
| 608 | 20240213 | 094200 | 23894316980 | 10240 | 10250 | 10260 | 10230 | 10089 |
| 609 | 20240213 | 094100 | 23791028560 | 10240 | 10200 | 10260 | 10200 | 5311 |
| 610 | 20240213 | 094000 | 23736686390 | 10200 | 10140 | 10210 | 10130 | 13492 |
| 611 | 20240213 | 093900 | 23599496830 | 10140 | 10120 | 10180 | 10100 | 24303 |
| 612 | 20240213 | 093800 | 23353507030 | 10140 | 10210 | 10220 | 10120 | 25622 |
| 613 | 20240213 | 093700 | 23092967660 | 10210 | 10190 | 10210 | 10180 | 5368 |
| 614 | 20240213 | 093600 | 23038259750 | 10190 | 10190 | 10210 | 10170 | 11911 |
| 615 | 20240213 | 093500 | 22916891200 | 10180 | 10180 | 10200 | 10170 | 16442 |
| 616 | 20240213 | 093400 | 22749425380 | 10180 | 10210 | 10210 | 10110 | 59673 |
| 617 | 20240213 | 093300 | 22142898210 | 10210 | 10250 | 10260 | 10210 | 21056 |
| 618 | 20240213 | 093200 | 21927279820 | 10260 | 10280 | 10280 | 10240 | 16476 |
| 619 | 20240213 | 093100 | 21758206960 | 10250 | 10240 | 10310 | 10220 | 22606 |
| 620 | 20240213 | 093000 | 21525923310 | 10240 | 10240 | 10250 | 10210 | 15324 |
| 621 | 20240213 | 092900 | 21369166640 | 10240 | 10280 | 10300 | 10210 | 30808 |
| 622 | 20240213 | 092800 | 21053676890 | 10280 | 10330 | 10330 | 10260 | 19983 |
| 623 | 20240213 | 092700 | 20847912390 | 10330 | 10330 | 10370 | 10300 | 36851 |
| 624 | 20240213 | 092600 | 20467114790 | 10330 | 10400 | 10400 | 10310 | 21398 |
| 625 | 20240213 | 092500 | 20245668910 | 10400 | 10270 | 10400 | 10270 | 57777 |
| 626 | 20240213 | 092400 | 19647496810 | 10270 | 10230 | 10280 | 10210 | 27373 |
| 627 | 20240213 | 092300 | 19367265350 | 10230 | 10290 | 10300 | 10200 | 34065 |
| 628 | 20240213 | 092200 | 19018780490 | 10290 | 10210 | 10300 | 10170 | 42453 |
| 629 | 20240213 | 092100 | 18585338170 | 10210 | 10370 | 10380 | 10210 | 76548 |
| 630 | 20240213 | 092000 | 17797189230 | 10380 | 10350 | 10390 | 10330 | 47329 |
| 631 | 20240213 | 091900 | 17306757010 | 10380 | 10400 | 10430 | 10350 | 36206 |
| 632 | 20240213 | 091800 | 16930539230 | 10400 | 10390 | 10410 | 10380 | 14702 |
| 633 | 20240213 | 091700 | 16777827870 | 10380 | 10340 | 10410 | 10320 | 26890 |
| 634 | 20240213 | 091600 | 16499275990 | 10330 | 10420 | 10480 | 10330 | 91465 |
| 635 | 20240213 | 091500 | 15548694260 | 10420 | 10610 | 10610 | 10370 | 92159 |
| 636 | 20240213 | 091400 | 14585941590 | 10610 | 10720 | 10760 | 10560 | 62717 |
| 637 | 20240213 | 091300 | 13918976930 | 10720 | 10680 | 10790 | 10660 | 117182 |
| 638 | 20240213 | 091200 | 12660178670 | 10680 | 10660 | 10680 | 10600 | 41980 |
| 639 | 20240213 | 091100 | 12213214980 | 10660 | 10630 | 10690 | 10610 | 64643 |
| 640 | 20240213 | 091000 | 11524344570 | 10630 | 10560 | 10670 | 10520 | 78359 |
| 641 | 20240213 | 090900 | 10692761900 | 10560 | 10490 | 10620 | 10420 | 60768 |
| 642 | 20240213 | 090800 | 10054205370 | 10480 | 10470 | 10560 | 10450 | 65452 |
| 643 | 20240213 | 090700 | 9366048730 | 10450 | 10580 | 10680 | 10450 | 127298 |
| 644 | 20240213 | 090600 | 8019418980 | 10590 | 10670 | 10700 | 10560 | 105908 |
| 645 | 20240213 | 090500 | 6892727590 | 10670 | 10500 | 10680 | 10500 | 121917 |
| 646 | 20240213 | 090400 | 5599481450 | 10510 | 10390 | 10640 | 10380 | 163745 |
| 647 | 20240213 | 090300 | 3875643410 | 10380 | 10320 | 10390 | 10280 | 52132 |
| 648 | 20240213 | 090200 | 3337794770 | 10310 | 10280 | 10350 | 10230 | 51114 |
| 649 | 20240213 | 090100 | 2812576470 | 10280 | 10350 | 10370 | 10270 | 72712 |
| 650 | 20240213 | 090000 | 2062422130 | 10350 | 10360 | 10450 | 10310 | 198853 |