35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 3 | 20240214 | 195300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240214 | 195200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240214 | 195100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240214 | 195000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240214 | 194900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240214 | 194800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240214 | 194700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240214 | 194600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240214 | 194500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240214 | 194400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240214 | 194300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240214 | 194200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240214 | 194100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240214 | 194000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240214 | 193900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240214 | 193800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240214 | 193700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240214 | 193600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240214 | 193500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240214 | 193400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240214 | 193300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240214 | 193200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240214 | 193100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240214 | 193000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240214 | 192900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240214 | 192800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240214 | 192700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240214 | 192600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240214 | 192500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240214 | 192400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 33 | 20240214 | 192300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240214 | 192200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240214 | 192100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240214 | 192000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240214 | 191900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240214 | 191800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240214 | 191700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240214 | 191600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240214 | 191500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240214 | 191400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240214 | 191300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240214 | 191200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240214 | 191100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240214 | 191000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240214 | 190900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240214 | 190800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240214 | 190700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240214 | 190600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240214 | 190500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240214 | 190400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240214 | 190300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240214 | 190200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240214 | 190100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240214 | 190000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240214 | 185900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240214 | 185800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240214 | 185700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240214 | 185600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240214 | 185500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240214 | 185400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 63 | 20240214 | 185300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240214 | 185200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240214 | 185100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240214 | 185000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240214 | 184900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240214 | 184800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240214 | 184700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240214 | 184600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240214 | 184500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240214 | 184400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240214 | 184300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240214 | 184200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240214 | 184100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240214 | 184000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240214 | 183900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240214 | 183800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240214 | 183700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240214 | 183600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240214 | 183500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240214 | 183400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240214 | 183300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240214 | 183200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240214 | 183100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240214 | 183000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240214 | 182900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240214 | 182800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240214 | 182700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240214 | 182600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240214 | 182500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240214 | 182400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 93 | 20240214 | 182300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240214 | 182200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240214 | 182100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240214 | 182000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240214 | 181900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240214 | 181800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240214 | 181700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240214 | 181600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240214 | 181500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240214 | 181400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240214 | 181300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240214 | 181200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240214 | 181100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240214 | 181000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240214 | 180900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240214 | 180800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240214 | 180700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240214 | 180600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240214 | 180500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240214 | 180400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240214 | 180300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240214 | 180200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240214 | 180100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240214 | 180000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240214 | 175900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240214 | 175800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240214 | 175700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240214 | 175600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240214 | 175500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240214 | 175400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 123 | 20240214 | 175300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240214 | 175200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240214 | 175100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240214 | 175000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240214 | 174900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240214 | 174800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240214 | 174700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240214 | 174600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240214 | 174500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240214 | 174400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240214 | 174300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240214 | 174200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240214 | 174100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240214 | 174000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240214 | 173900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240214 | 173800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240214 | 173700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240214 | 173600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240214 | 173500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240214 | 173400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240214 | 173300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240214 | 173200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240214 | 173100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240214 | 173000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240214 | 172900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240214 | 172800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240214 | 172700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240214 | 172600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240214 | 172500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240214 | 172400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 153 | 20240214 | 172300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240214 | 172200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240214 | 172100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240214 | 172000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240214 | 171900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240214 | 171800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240214 | 171700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240214 | 171600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240214 | 171500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240214 | 171400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240214 | 171300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240214 | 171200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240214 | 171100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240214 | 171000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240214 | 170900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240214 | 170800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240214 | 170700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240214 | 170600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240214 | 170500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240214 | 170400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240214 | 170300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240214 | 170200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240214 | 170100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240214 | 170000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240214 | 165900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240214 | 165800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240214 | 165700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240214 | 165600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240214 | 165500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240214 | 165400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 183 | 20240214 | 165300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240214 | 165200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240214 | 165100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240214 | 165000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240214 | 164900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240214 | 164800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240214 | 164700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240214 | 164600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240214 | 164500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240214 | 164400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240214 | 164300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240214 | 164200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240214 | 164100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240214 | 164000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240214 | 163900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240214 | 163800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240214 | 163700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240214 | 163600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240214 | 163500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240214 | 163400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240214 | 163300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240214 | 163200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240214 | 163100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240214 | 163000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240214 | 162900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240214 | 162800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240214 | 162700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240214 | 162600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240214 | 162500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240214 | 162400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 213 | 20240214 | 162300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240214 | 162200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240214 | 162100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240214 | 162000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240214 | 161900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240214 | 161800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240214 | 161700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240214 | 161600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240214 | 161500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240214 | 161400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240214 | 161300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240214 | 161200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240214 | 161100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240214 | 161000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240214 | 160900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240214 | 160800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240214 | 160700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240214 | 160600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240214 | 160500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240214 | 160400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240214 | 160300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240214 | 160200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240214 | 160100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240214 | 160000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240214 | 155900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240214 | 155800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240214 | 155700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240214 | 155600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240214 | 155500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240214 | 155400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 243 | 20240214 | 155300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240214 | 155200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240214 | 155100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240214 | 155000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240214 | 154900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240214 | 154800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240214 | 154700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240214 | 154600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240214 | 154500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240214 | 154400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240214 | 154300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240214 | 154200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240214 | 154100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240214 | 154000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240214 | 153900 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240214 | 153800 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240214 | 153700 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240214 | 153600 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240214 | 153500 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240214 | 153400 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240214 | 153300 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240214 | 153200 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240214 | 153100 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240214 | 153000 | 37632032780 | 10670 | 10670 | 10670 | 10670 | 67584 |
| 267 | 20240214 | 152900 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 268 | 20240214 | 152800 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 269 | 20240214 | 152700 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 270 | 20240214 | 152600 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 271 | 20240214 | 152500 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 272 | 20240214 | 152400 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 273 | 20240214 | 152300 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 274 | 20240214 | 152200 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 275 | 20240214 | 152100 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 276 | 20240214 | 152000 | 36910911500 | 10660 | 10660 | 10660 | 10660 | 0 |
| 277 | 20240214 | 151900 | 36910911500 | 10660 | 10670 | 10680 | 10660 | 20310 |
| 278 | 20240214 | 151800 | 36694120250 | 10680 | 10660 | 10680 | 10660 | 12596 |
| 279 | 20240214 | 151700 | 36559751430 | 10670 | 10660 | 10680 | 10640 | 30392 |
| 280 | 20240214 | 151600 | 36235710520 | 10650 | 10660 | 10670 | 10640 | 10280 |
| 281 | 20240214 | 151500 | 36126137320 | 10660 | 10640 | 10660 | 10620 | 11304 |
| 282 | 20240214 | 151400 | 36005850060 | 10660 | 10640 | 10670 | 10630 | 13397 |
| 283 | 20240214 | 151300 | 35863166090 | 10620 | 10630 | 10630 | 10600 | 17743 |
| 284 | 20240214 | 151200 | 35674871870 | 10630 | 10680 | 10680 | 10620 | 29054 |
| 285 | 20240214 | 151100 | 35365600490 | 10680 | 10650 | 10680 | 10640 | 45615 |
| 286 | 20240214 | 151000 | 34879177430 | 10640 | 10640 | 10650 | 10630 | 15572 |
| 287 | 20240214 | 150900 | 34713423160 | 10640 | 10620 | 10640 | 10610 | 18492 |
| 288 | 20240214 | 150800 | 34516827780 | 10620 | 10620 | 10650 | 10600 | 38747 |
| 289 | 20240214 | 150700 | 34105060010 | 10620 | 10580 | 10620 | 10540 | 53369 |
| 290 | 20240214 | 150600 | 33539664560 | 10580 | 10490 | 10580 | 10490 | 30150 |
| 291 | 20240214 | 150500 | 33222213880 | 10490 | 10470 | 10500 | 10450 | 28192 |
| 292 | 20240214 | 150400 | 32926564690 | 10460 | 10460 | 10460 | 10450 | 6321 |
| 293 | 20240214 | 150300 | 32860468910 | 10460 | 10460 | 10460 | 10450 | 6381 |
| 294 | 20240214 | 150200 | 32793748280 | 10460 | 10440 | 10460 | 10430 | 6114 |
| 295 | 20240214 | 150100 | 32729871630 | 10440 | 10430 | 10450 | 10430 | 6225 |
| 296 | 20240214 | 150000 | 32664908210 | 10440 | 10390 | 10440 | 10380 | 9759 |
| 297 | 20240214 | 145900 | 32563123940 | 10420 | 10370 | 10440 | 10360 | 15572 |
| 298 | 20240214 | 145800 | 32401226230 | 10390 | 10380 | 10400 | 10360 | 4350 |
| 299 | 20240214 | 145700 | 32356051100 | 10390 | 10330 | 10390 | 10310 | 8032 |
| 300 | 20240214 | 145600 | 32272760880 | 10320 | 10290 | 10340 | 10280 | 15254 |
| 301 | 20240214 | 145500 | 32115550140 | 10290 | 10320 | 10320 | 10280 | 4650 |
| 302 | 20240214 | 145400 | 32067672320 | 10320 | 10370 | 10380 | 10290 | 19701 |
| 303 | 20240214 | 145300 | 31864241360 | 10380 | 10350 | 10390 | 10350 | 2827 |
| 304 | 20240214 | 145200 | 31834927120 | 10350 | 10340 | 10360 | 10340 | 4466 |
| 305 | 20240214 | 145100 | 31788723470 | 10340 | 10410 | 10410 | 10340 | 14124 |
| 306 | 20240214 | 145000 | 31642230190 | 10410 | 10390 | 10420 | 10380 | 4922 |
| 307 | 20240214 | 144900 | 31591061640 | 10390 | 10390 | 10400 | 10380 | 4470 |
| 308 | 20240214 | 144800 | 31544630440 | 10390 | 10440 | 10440 | 10390 | 9726 |
| 309 | 20240214 | 144700 | 31443360570 | 10440 | 10430 | 10440 | 10430 | 4436 |
| 310 | 20240214 | 144600 | 31397065070 | 10430 | 10410 | 10440 | 10390 | 5071 |
| 311 | 20240214 | 144500 | 31344222710 | 10400 | 10370 | 10420 | 10370 | 5473 |
| 312 | 20240214 | 144400 | 31287333020 | 10370 | 10380 | 10400 | 10370 | 22345 |
| 313 | 20240214 | 144300 | 31055359050 | 10390 | 10460 | 10460 | 10380 | 39612 |
| 314 | 20240214 | 144200 | 30643014210 | 10450 | 10470 | 10480 | 10450 | 5855 |
| 315 | 20240214 | 144100 | 30581739880 | 10470 | 10510 | 10510 | 10460 | 7190 |
| 316 | 20240214 | 144000 | 30506375940 | 10500 | 10470 | 10520 | 10460 | 11889 |
| 317 | 20240214 | 143900 | 30381620290 | 10460 | 10450 | 10480 | 10440 | 8359 |
| 318 | 20240214 | 143800 | 30294152660 | 10460 | 10470 | 10480 | 10440 | 12274 |
| 319 | 20240214 | 143700 | 30165804310 | 10460 | 10500 | 10510 | 10460 | 12710 |
| 320 | 20240214 | 143600 | 30032654810 | 10500 | 10490 | 10550 | 10460 | 17978 |
| 321 | 20240214 | 143500 | 29843705990 | 10520 | 10520 | 10540 | 10440 | 26428 |
| 322 | 20240214 | 143400 | 29566329210 | 10520 | 10560 | 10570 | 10520 | 20139 |
| 323 | 20240214 | 143300 | 29353903040 | 10570 | 10560 | 10580 | 10500 | 26986 |
| 324 | 20240214 | 143200 | 29069736830 | 10570 | 10550 | 10600 | 10540 | 57455 |
| 325 | 20240214 | 143100 | 28461655570 | 10540 | 10510 | 10550 | 10500 | 42182 |
| 326 | 20240214 | 143000 | 28017286760 | 10510 | 10480 | 10510 | 10470 | 53732 |
| 327 | 20240214 | 142900 | 27453489900 | 10470 | 10420 | 10480 | 10410 | 37579 |
| 328 | 20240214 | 142800 | 27060786950 | 10420 | 10380 | 10420 | 10370 | 12817 |
| 329 | 20240214 | 142700 | 26927523370 | 10390 | 10410 | 10420 | 10380 | 32298 |
| 330 | 20240214 | 142600 | 26591547720 | 10400 | 10360 | 10410 | 10350 | 25995 |
| 331 | 20240214 | 142500 | 26321665380 | 10350 | 10340 | 10360 | 10320 | 11801 |
| 332 | 20240214 | 142400 | 26199549640 | 10350 | 10320 | 10360 | 10320 | 13054 |
| 333 | 20240214 | 142300 | 26064565910 | 10320 | 10290 | 10320 | 10290 | 13442 |
| 334 | 20240214 | 142200 | 25926087950 | 10300 | 10300 | 10300 | 10290 | 11574 |
| 335 | 20240214 | 142100 | 25806899300 | 10300 | 10260 | 10300 | 10260 | 11081 |
| 336 | 20240214 | 142000 | 25692946270 | 10240 | 10240 | 10260 | 10230 | 16098 |
| 337 | 20240214 | 141900 | 25528113520 | 10250 | 10260 | 10270 | 10230 | 14218 |
| 338 | 20240214 | 141800 | 25382270240 | 10240 | 10250 | 10300 | 10240 | 24978 |
| 339 | 20240214 | 141700 | 25125706140 | 10250 | 10260 | 10270 | 10240 | 16163 |
| 340 | 20240214 | 141600 | 24959914150 | 10250 | 10220 | 10260 | 10220 | 19859 |
| 341 | 20240214 | 141500 | 24756488150 | 10230 | 10230 | 10240 | 10220 | 18086 |
| 342 | 20240214 | 141400 | 24571415110 | 10220 | 10160 | 10240 | 10160 | 28182 |
| 343 | 20240214 | 141300 | 24283810990 | 10160 | 10110 | 10160 | 10090 | 11357 |
| 344 | 20240214 | 141200 | 24168947210 | 10110 | 10120 | 10120 | 10110 | 2620 |
| 345 | 20240214 | 141100 | 24142456400 | 10120 | 10120 | 10130 | 10120 | 1732 |
| 346 | 20240214 | 141000 | 24124919780 | 10120 | 10120 | 10130 | 10110 | 5590 |
| 347 | 20240214 | 140900 | 24068339900 | 10120 | 10140 | 10160 | 10120 | 13815 |
| 348 | 20240214 | 140800 | 23928207660 | 10140 | 10110 | 10140 | 10100 | 8317 |
| 349 | 20240214 | 140700 | 23843990400 | 10110 | 10110 | 10110 | 10100 | 652 |
| 350 | 20240214 | 140600 | 23837399370 | 10110 | 10100 | 10110 | 10090 | 1793 |
| 351 | 20240214 | 140500 | 23819292010 | 10100 | 10100 | 10100 | 10080 | 2211 |
| 352 | 20240214 | 140400 | 23796992380 | 10090 | 10120 | 10120 | 10090 | 10898 |
| 353 | 20240214 | 140300 | 23686771910 | 10110 | 10120 | 10130 | 10110 | 5401 |
| 354 | 20240214 | 140200 | 23632121910 | 10120 | 10080 | 10130 | 10080 | 4774 |
| 355 | 20240214 | 140100 | 23583829100 | 10100 | 10100 | 10110 | 10100 | 4526 |
| 356 | 20240214 | 140000 | 23538097590 | 10100 | 10050 | 10100 | 10040 | 8704 |
| 357 | 20240214 | 135900 | 23450494930 | 10060 | 10080 | 10080 | 10050 | 6665 |
| 358 | 20240214 | 135800 | 23383411670 | 10090 | 10080 | 10100 | 10070 | 19163 |
| 359 | 20240214 | 135700 | 23190165600 | 10090 | 10090 | 10090 | 10080 | 6296 |
| 360 | 20240214 | 135600 | 23126678890 | 10090 | 10060 | 10100 | 10050 | 15804 |
| 361 | 20240214 | 135500 | 22967596490 | 10060 | 10050 | 10060 | 10050 | 12641 |
| 362 | 20240214 | 135400 | 22840503350 | 10050 | 10030 | 10050 | 10030 | 19144 |
| 363 | 20240214 | 135300 | 22648270740 | 10040 | 10030 | 10040 | 10020 | 7142 |
| 364 | 20240214 | 135200 | 22576624220 | 10030 | 9970 | 10030 | 9970 | 17715 |
| 365 | 20240214 | 135100 | 22399467770 | 9980 | 9970 | 9980 | 9960 | 223 |
| 366 | 20240214 | 135000 | 22397245870 | 9970 | 9970 | 9970 | 9960 | 2028 |
| 367 | 20240214 | 134900 | 22377026750 | 9980 | 9980 | 9980 | 9970 | 478 |
| 368 | 20240214 | 134800 | 22372257910 | 9980 | 9980 | 9990 | 9970 | 744 |
| 369 | 20240214 | 134700 | 22364835090 | 9980 | 9970 | 9980 | 9970 | 352 |
| 370 | 20240214 | 134600 | 22361323970 | 9980 | 9980 | 9980 | 9970 | 1101 |
| 371 | 20240214 | 134500 | 22350339300 | 9980 | 9970 | 9990 | 9970 | 1053 |
| 372 | 20240214 | 134400 | 22339822780 | 9990 | 9970 | 9990 | 9950 | 12838 |
| 373 | 20240214 | 134300 | 22211733630 | 9960 | 9960 | 9970 | 9960 | 191 |
| 374 | 20240214 | 134200 | 22209829690 | 9970 | 9960 | 9980 | 9950 | 3336 |
| 375 | 20240214 | 134100 | 22176581420 | 9960 | 9930 | 9960 | 9930 | 3448 |
| 376 | 20240214 | 134000 | 22142292810 | 9940 | 9930 | 9940 | 9920 | 799 |
| 377 | 20240214 | 133900 | 22134358430 | 9920 | 9920 | 9940 | 9920 | 1455 |
| 378 | 20240214 | 133800 | 22119911770 | 9930 | 9900 | 9930 | 9890 | 11710 |
| 379 | 20240214 | 133700 | 22003950540 | 9900 | 9940 | 9940 | 9890 | 14565 |
| 380 | 20240214 | 133600 | 21859648990 | 9940 | 9940 | 9950 | 9930 | 3451 |
| 381 | 20240214 | 133500 | 21825369950 | 9940 | 9950 | 9950 | 9940 | 794 |
| 382 | 20240214 | 133400 | 21817471710 | 9950 | 9940 | 9950 | 9940 | 161 |
| 383 | 20240214 | 133300 | 21815871240 | 9950 | 9930 | 9950 | 9930 | 1054 |
| 384 | 20240214 | 133200 | 21805395780 | 9930 | 9940 | 9950 | 9930 | 682 |
| 385 | 20240214 | 133100 | 21798620880 | 9940 | 9930 | 9940 | 9930 | 1865 |
| 386 | 20240214 | 133000 | 21780092620 | 9920 | 9950 | 9960 | 9920 | 7203 |
| 387 | 20240214 | 132900 | 21708562910 | 9950 | 9960 | 9960 | 9940 | 382 |
| 388 | 20240214 | 132800 | 21704761980 | 9960 | 9950 | 9970 | 9950 | 1082 |
| 389 | 20240214 | 132700 | 21693989910 | 9940 | 9940 | 9950 | 9930 | 1536 |
| 390 | 20240214 | 132600 | 21678719200 | 9940 | 9940 | 9940 | 9930 | 865 |
| 391 | 20240214 | 132500 | 21670125560 | 9940 | 9940 | 9940 | 9930 | 1165 |
| 392 | 20240214 | 132400 | 21658547830 | 9940 | 9950 | 9950 | 9940 | 1352 |
| 393 | 20240214 | 132300 | 21645106350 | 9940 | 9940 | 9940 | 9930 | 1925 |
| 394 | 20240214 | 132200 | 21625989850 | 9940 | 9940 | 9940 | 9930 | 1430 |
| 395 | 20240214 | 132100 | 21611777410 | 9950 | 9950 | 9950 | 9940 | 176 |
| 396 | 20240214 | 132000 | 21610027590 | 9950 | 9950 | 9960 | 9930 | 4648 |
| 397 | 20240214 | 131900 | 21563816540 | 9950 | 9950 | 9960 | 9950 | 1224 |
| 398 | 20240214 | 131800 | 21551637550 | 9960 | 9980 | 9980 | 9960 | 1344 |
| 399 | 20240214 | 131700 | 21538239650 | 9970 | 9960 | 9980 | 9960 | 748 |
| 400 | 20240214 | 131600 | 21530781690 | 9960 | 9950 | 9970 | 9940 | 5463 |
| 401 | 20240214 | 131500 | 21476420610 | 9950 | 9940 | 9950 | 9930 | 2316 |
| 402 | 20240214 | 131400 | 21453403780 | 9950 | 9950 | 9960 | 9940 | 1791 |
| 403 | 20240214 | 131300 | 21435592490 | 9950 | 9980 | 9990 | 9930 | 23335 |
| 404 | 20240214 | 131200 | 21203272840 | 9980 | 9980 | 9990 | 9980 | 2341 |
| 405 | 20240214 | 131100 | 21179909280 | 9980 | 9980 | 9990 | 9980 | 1752 |
| 406 | 20240214 | 131000 | 21162418600 | 9980 | 9980 | 9990 | 9970 | 1461 |
| 407 | 20240214 | 130900 | 21147837280 | 9980 | 9980 | 9990 | 9980 | 1571 |
| 408 | 20240214 | 130800 | 21132144880 | 9980 | 9990 | 9990 | 9980 | 605 |
| 409 | 20240214 | 130700 | 21126102910 | 10000 | 9990 | 10000 | 9960 | 2771 |
| 410 | 20240214 | 130600 | 21098449450 | 9990 | 10020 | 10020 | 9980 | 10760 |
| 411 | 20240214 | 130500 | 20990868240 | 10030 | 10030 | 10030 | 10010 | 5807 |
| 412 | 20240214 | 130400 | 20932651420 | 10030 | 10020 | 10030 | 10010 | 2294 |
| 413 | 20240214 | 130300 | 20909656800 | 10010 | 10010 | 10020 | 10000 | 2690 |
| 414 | 20240214 | 130200 | 20882729100 | 10000 | 9990 | 10010 | 9990 | 11561 |
| 415 | 20240214 | 130100 | 20767127360 | 9990 | 9990 | 10000 | 9990 | 538 |
| 416 | 20240214 | 130000 | 20761752540 | 10000 | 9990 | 10000 | 9990 | 2954 |
| 417 | 20240214 | 125900 | 20732231550 | 9990 | 9980 | 10000 | 9980 | 4169 |
| 418 | 20240214 | 125800 | 20690569960 | 9980 | 9970 | 9990 | 9970 | 944 |
| 419 | 20240214 | 125700 | 20681148790 | 9970 | 9980 | 9980 | 9970 | 1913 |
| 420 | 20240214 | 125600 | 20662062570 | 9970 | 9980 | 9990 | 9970 | 460 |
| 421 | 20240214 | 125500 | 20657469110 | 9980 | 9960 | 9980 | 9960 | 1639 |
| 422 | 20240214 | 125400 | 20641120980 | 9960 | 9960 | 9970 | 9960 | 970 |
| 423 | 20240214 | 125300 | 20631454780 | 9970 | 9970 | 9970 | 9970 | 1771 |
| 424 | 20240214 | 125200 | 20613797910 | 9970 | 9980 | 9990 | 9970 | 1457 |
| 425 | 20240214 | 125100 | 20599262810 | 9980 | 9990 | 9990 | 9980 | 471 |
| 426 | 20240214 | 125000 | 20594560560 | 9990 | 9980 | 9990 | 9980 | 1658 |
| 427 | 20240214 | 124900 | 20578013530 | 9980 | 9970 | 9990 | 9970 | 1935 |
| 428 | 20240214 | 124800 | 20558695550 | 9960 | 10010 | 10020 | 9950 | 10209 |
| 429 | 20240214 | 124700 | 20456696450 | 10010 | 10000 | 10020 | 9990 | 10476 |
| 430 | 20240214 | 124600 | 20351830520 | 10000 | 9990 | 10000 | 9990 | 2415 |
| 431 | 20240214 | 124500 | 20327689920 | 10000 | 9990 | 10000 | 9990 | 728 |
| 432 | 20240214 | 124400 | 20320413550 | 10000 | 10010 | 10010 | 9980 | 1057 |
| 433 | 20240214 | 124300 | 20309845500 | 10000 | 9970 | 10010 | 9970 | 19282 |
| 434 | 20240214 | 124200 | 20117121920 | 9970 | 9960 | 9970 | 9960 | 1239 |
| 435 | 20240214 | 124100 | 20104774160 | 9970 | 9960 | 9970 | 9950 | 2072 |
| 436 | 20240214 | 124000 | 20084127740 | 9970 | 9960 | 9970 | 9950 | 2002 |
| 437 | 20240214 | 123900 | 20064186280 | 9960 | 9970 | 9970 | 9960 | 341 |
| 438 | 20240214 | 123800 | 20060789650 | 9960 | 9970 | 9970 | 9960 | 511 |
| 439 | 20240214 | 123700 | 20055698340 | 9970 | 9970 | 9980 | 9970 | 2475 |
| 440 | 20240214 | 123600 | 20031022180 | 9970 | 9960 | 9970 | 9950 | 1398 |
| 441 | 20240214 | 123500 | 20017090290 | 9960 | 9980 | 9980 | 9960 | 2908 |
| 442 | 20240214 | 123400 | 19988104330 | 9970 | 9970 | 9990 | 9970 | 2796 |
| 443 | 20240214 | 123300 | 19960200140 | 9980 | 9950 | 9980 | 9950 | 1141 |
| 444 | 20240214 | 123200 | 19948829650 | 9960 | 9950 | 9960 | 9940 | 1735 |
| 445 | 20240214 | 123100 | 19931553330 | 9950 | 9940 | 9960 | 9920 | 1042 |
| 446 | 20240214 | 123000 | 19921193690 | 9940 | 9900 | 9940 | 9900 | 4315 |
| 447 | 20240214 | 122900 | 19878429360 | 9900 | 9910 | 9910 | 9900 | 386 |
| 448 | 20240214 | 122800 | 19874606090 | 9900 | 9900 | 9920 | 9890 | 1975 |
| 449 | 20240214 | 122700 | 19855052940 | 9920 | 9920 | 9920 | 9900 | 1181 |
| 450 | 20240214 | 122600 | 19843359430 | 9910 | 9890 | 9910 | 9890 | 4808 |
| 451 | 20240214 | 122500 | 19795783140 | 9890 | 9900 | 9910 | 9890 | 1823 |
| 452 | 20240214 | 122400 | 19777735980 | 9900 | 9900 | 9910 | 9890 | 5120 |
| 453 | 20240214 | 122300 | 19727064570 | 9900 | 9900 | 9910 | 9890 | 2401 |
| 454 | 20240214 | 122200 | 19703293880 | 9900 | 9910 | 9920 | 9900 | 1378 |
| 455 | 20240214 | 122100 | 19689648230 | 9900 | 9930 | 9930 | 9900 | 1948 |
| 456 | 20240214 | 122000 | 19670352630 | 9910 | 9910 | 9930 | 9900 | 623 |
| 457 | 20240214 | 121900 | 19664177190 | 9900 | 9910 | 9920 | 9900 | 1847 |
| 458 | 20240214 | 121800 | 19645889570 | 9900 | 9920 | 9920 | 9900 | 4054 |
| 459 | 20240214 | 121700 | 19605704130 | 9920 | 9930 | 9930 | 9910 | 3764 |
| 460 | 20240214 | 121600 | 19568362600 | 9930 | 9920 | 9930 | 9920 | 761 |
| 461 | 20240214 | 121500 | 19560808970 | 9930 | 9930 | 9940 | 9930 | 1280 |
| 462 | 20240214 | 121400 | 19548098560 | 9930 | 9920 | 9940 | 9920 | 581 |
| 463 | 20240214 | 121300 | 19542326050 | 9920 | 9940 | 9940 | 9920 | 288 |
| 464 | 20240214 | 121200 | 19539466470 | 9940 | 9910 | 9940 | 9900 | 1017 |
| 465 | 20240214 | 121100 | 19529377870 | 9910 | 9900 | 9940 | 9890 | 12379 |
| 466 | 20240214 | 121000 | 19406784290 | 9910 | 9930 | 9930 | 9910 | 9963 |
| 467 | 20240214 | 120900 | 19307978900 | 9930 | 9930 | 9940 | 9930 | 3841 |
| 468 | 20240214 | 120800 | 19269834880 | 9940 | 9940 | 9940 | 9930 | 1386 |
| 469 | 20240214 | 120700 | 19256069300 | 9940 | 9940 | 9940 | 9930 | 3262 |
| 470 | 20240214 | 120600 | 19223655120 | 9940 | 9940 | 9950 | 9940 | 1125 |
| 471 | 20240214 | 120500 | 19212468960 | 9940 | 9940 | 9960 | 9940 | 3194 |
| 472 | 20240214 | 120400 | 19180690630 | 9950 | 9950 | 9950 | 9940 | 5642 |
| 473 | 20240214 | 120300 | 19124599540 | 9950 | 9950 | 9960 | 9950 | 1170 |
| 474 | 20240214 | 120200 | 19112955850 | 9950 | 9950 | 9960 | 9950 | 281 |
| 475 | 20240214 | 120100 | 19110159790 | 9950 | 9950 | 9960 | 9950 | 240 |
| 476 | 20240214 | 120000 | 19107770940 | 9960 | 9960 | 9970 | 9950 | 2199 |
| 477 | 20240214 | 115900 | 19085883360 | 9950 | 9980 | 9990 | 9950 | 2120 |
| 478 | 20240214 | 115800 | 19064743070 | 9990 | 9970 | 9990 | 9960 | 909 |
| 479 | 20240214 | 115700 | 19055678960 | 9970 | 9960 | 9970 | 9960 | 1931 |
| 480 | 20240214 | 115600 | 19036440580 | 9950 | 9930 | 9960 | 9930 | 1377 |
| 481 | 20240214 | 115500 | 19022736280 | 9910 | 9910 | 9950 | 9910 | 14768 |
| 482 | 20240214 | 115400 | 18876330960 | 9910 | 9940 | 9950 | 9910 | 12522 |
| 483 | 20240214 | 115300 | 18752013230 | 9950 | 9960 | 9960 | 9950 | 4043 |
| 484 | 20240214 | 115200 | 18711784280 | 9960 | 9970 | 9970 | 9960 | 1418 |
| 485 | 20240214 | 115100 | 18697649220 | 9970 | 9960 | 9970 | 9950 | 3731 |
| 486 | 20240214 | 115000 | 18660491930 | 9970 | 9970 | 9970 | 9960 | 1845 |
| 487 | 20240214 | 114900 | 18642109790 | 9980 | 9980 | 9980 | 9970 | 3077 |
| 488 | 20240214 | 114800 | 18611423930 | 9980 | 9970 | 9990 | 9970 | 1208 |
| 489 | 20240214 | 114700 | 18599375910 | 9960 | 9970 | 9970 | 9960 | 860 |
| 490 | 20240214 | 114600 | 18590805730 | 9970 | 9970 | 9980 | 9960 | 3466 |
| 491 | 20240214 | 114500 | 18556259320 | 9970 | 9970 | 9980 | 9970 | 2348 |
| 492 | 20240214 | 114400 | 18532848920 | 9970 | 9990 | 9990 | 9970 | 1351 |
| 493 | 20240214 | 114300 | 18519364120 | 9990 | 9990 | 9990 | 9990 | 1889 |
| 494 | 20240214 | 114200 | 18500493010 | 9990 | 9980 | 9990 | 9980 | 917 |
| 495 | 20240214 | 114100 | 18491333780 | 9980 | 9970 | 9980 | 9970 | 1726 |
| 496 | 20240214 | 114000 | 18474114580 | 9970 | 9970 | 10010 | 9970 | 16604 |
| 497 | 20240214 | 113900 | 18308123980 | 9980 | 9960 | 9980 | 9950 | 11013 |
| 498 | 20240214 | 113800 | 18198397790 | 9960 | 9960 | 9970 | 9960 | 1535 |
| 499 | 20240214 | 113700 | 18183109080 | 9960 | 9960 | 9960 | 9950 | 4892 |
| 500 | 20240214 | 113600 | 18134386190 | 9960 | 9960 | 9970 | 9960 | 2756 |
| 501 | 20240214 | 113500 | 18106928890 | 9960 | 9960 | 9980 | 9960 | 1888 |
| 502 | 20240214 | 113400 | 18088106760 | 9960 | 9970 | 9980 | 9960 | 1207 |
| 503 | 20240214 | 113300 | 18076074050 | 9960 | 9960 | 9970 | 9960 | 1871 |
| 504 | 20240214 | 113200 | 18057438000 | 9960 | 9960 | 9980 | 9960 | 2985 |
| 505 | 20240214 | 113100 | 18027693150 | 9960 | 9970 | 9980 | 9960 | 1447 |
| 506 | 20240214 | 113000 | 18013267110 | 9960 | 9970 | 9970 | 9960 | 2241 |
| 507 | 20240214 | 112900 | 17990939740 | 9970 | 9970 | 9990 | 9970 | 1314 |
| 508 | 20240214 | 112800 | 17977821740 | 9990 | 9970 | 9990 | 9950 | 964 |
| 509 | 20240214 | 112700 | 17968206980 | 9950 | 9950 | 9990 | 9950 | 2688 |
| 510 | 20240214 | 112600 | 17941428090 | 9960 | 9950 | 9960 | 9950 | 2049 |
| 511 | 20240214 | 112500 | 17921023560 | 9940 | 9960 | 9960 | 9930 | 7641 |
| 512 | 20240214 | 112400 | 17845108330 | 9960 | 9970 | 9970 | 9950 | 1214 |
| 513 | 20240214 | 112300 | 17833020350 | 9970 | 9980 | 9990 | 9970 | 2237 |
| 514 | 20240214 | 112200 | 17810706310 | 9990 | 9990 | 9990 | 9970 | 2245 |
| 515 | 20240214 | 112100 | 17788299870 | 9990 | 9990 | 10010 | 9980 | 3597 |
| 516 | 20240214 | 112000 | 17752353680 | 10000 | 9950 | 10010 | 9940 | 11418 |
| 517 | 20240214 | 111900 | 17638415420 | 9960 | 9990 | 10000 | 9950 | 7621 |
| 518 | 20240214 | 111800 | 17562361320 | 10000 | 10000 | 10010 | 9990 | 8881 |
| 519 | 20240214 | 111700 | 17473528400 | 10000 | 9970 | 10010 | 9960 | 17076 |
| 520 | 20240214 | 111600 | 17302857300 | 9970 | 9960 | 9980 | 9930 | 20214 |
| 521 | 20240214 | 111500 | 17101403210 | 9960 | 9920 | 9960 | 9920 | 5771 |
| 522 | 20240214 | 111400 | 17044003100 | 9920 | 9920 | 9930 | 9910 | 3040 |
| 523 | 20240214 | 111300 | 17013846010 | 9920 | 9940 | 9940 | 9920 | 4069 |
| 524 | 20240214 | 111200 | 16973439920 | 9930 | 9930 | 9940 | 9910 | 7059 |
| 525 | 20240214 | 111100 | 16903371200 | 9930 | 9930 | 9970 | 9910 | 19909 |
| 526 | 20240214 | 111000 | 16705351070 | 9930 | 9900 | 9940 | 9890 | 9812 |
| 527 | 20240214 | 110900 | 16607989290 | 9900 | 9820 | 9920 | 9820 | 50671 |
| 528 | 20240214 | 110800 | 16107656660 | 9820 | 9840 | 9840 | 9820 | 7659 |
| 529 | 20240214 | 110700 | 16032426970 | 9830 | 9830 | 9840 | 9820 | 8512 |
| 530 | 20240214 | 110600 | 15948712040 | 9820 | 9810 | 9830 | 9810 | 6676 |
| 531 | 20240214 | 110500 | 15883158570 | 9810 | 9800 | 9810 | 9800 | 3220 |
| 532 | 20240214 | 110400 | 15851598540 | 9810 | 9790 | 9810 | 9780 | 5259 |
| 533 | 20240214 | 110300 | 15800073380 | 9800 | 9790 | 9810 | 9790 | 2558 |
| 534 | 20240214 | 110200 | 15775013420 | 9800 | 9790 | 9800 | 9780 | 3679 |
| 535 | 20240214 | 110100 | 15738999700 | 9800 | 9800 | 9820 | 9800 | 5052 |
| 536 | 20240214 | 110000 | 15689466920 | 9810 | 9790 | 9810 | 9790 | 2748 |
| 537 | 20240214 | 105900 | 15662541060 | 9790 | 9780 | 9800 | 9780 | 5374 |
| 538 | 20240214 | 105800 | 15609931820 | 9780 | 9790 | 9790 | 9770 | 2126 |
| 539 | 20240214 | 105700 | 15589146190 | 9780 | 9780 | 9790 | 9760 | 2045 |
| 540 | 20240214 | 105600 | 15569163170 | 9780 | 9800 | 9800 | 9770 | 4053 |
| 541 | 20240214 | 105500 | 15529503170 | 9800 | 9770 | 9800 | 9760 | 6048 |
| 542 | 20240214 | 105400 | 15470306470 | 9770 | 9770 | 9790 | 9760 | 4476 |
| 543 | 20240214 | 105300 | 15426546520 | 9770 | 9710 | 9770 | 9710 | 3997 |
| 544 | 20240214 | 105200 | 15387625630 | 9710 | 9700 | 9710 | 9700 | 1620 |
| 545 | 20240214 | 105100 | 15371903430 | 9700 | 9710 | 9710 | 9700 | 3665 |
| 546 | 20240214 | 105000 | 15336346220 | 9710 | 9700 | 9710 | 9700 | 4600 |
| 547 | 20240214 | 104900 | 15291717900 | 9710 | 9710 | 9720 | 9710 | 3645 |
| 548 | 20240214 | 104800 | 15256324720 | 9720 | 9730 | 9730 | 9710 | 3697 |
| 549 | 20240214 | 104700 | 15220398970 | 9730 | 9730 | 9750 | 9720 | 3268 |
| 550 | 20240214 | 104600 | 15188601610 | 9740 | 9740 | 9750 | 9730 | 2019 |
| 551 | 20240214 | 104500 | 15168938160 | 9750 | 9760 | 9780 | 9740 | 6701 |
| 552 | 20240214 | 104400 | 15103613920 | 9760 | 9760 | 9760 | 9750 | 2574 |
| 553 | 20240214 | 104300 | 15078504220 | 9770 | 9770 | 9770 | 9750 | 4378 |
| 554 | 20240214 | 104200 | 15035768650 | 9770 | 9760 | 9770 | 9750 | 2322 |
| 555 | 20240214 | 104100 | 15013105420 | 9760 | 9750 | 9760 | 9740 | 1190 |
| 556 | 20240214 | 104000 | 15001500650 | 9760 | 9770 | 9770 | 9750 | 3307 |
| 557 | 20240214 | 103900 | 14969243950 | 9770 | 9780 | 9780 | 9760 | 2472 |
| 558 | 20240214 | 103800 | 14945090580 | 9780 | 9770 | 9780 | 9760 | 1565 |
| 559 | 20240214 | 103700 | 14929797510 | 9770 | 9740 | 9770 | 9740 | 1484 |
| 560 | 20240214 | 103600 | 14915339070 | 9740 | 9770 | 9790 | 9740 | 5283 |
| 561 | 20240214 | 103500 | 14863735790 | 9770 | 9750 | 9790 | 9750 | 1941 |
| 562 | 20240214 | 103400 | 14844752730 | 9750 | 9710 | 9750 | 9710 | 7646 |
| 563 | 20240214 | 103300 | 14770296200 | 9710 | 9720 | 9720 | 9700 | 14079 |
| 564 | 20240214 | 103200 | 14633595300 | 9720 | 9740 | 9740 | 9710 | 2190 |
| 565 | 20240214 | 103100 | 14612299230 | 9730 | 9760 | 9780 | 9720 | 4894 |
| 566 | 20240214 | 103000 | 14564606660 | 9760 | 9780 | 9800 | 9750 | 2626 |
| 567 | 20240214 | 102900 | 14538966730 | 9810 | 9780 | 9810 | 9770 | 6236 |
| 568 | 20240214 | 102800 | 14477825440 | 9800 | 9770 | 9800 | 9760 | 3874 |
| 569 | 20240214 | 102700 | 14439920700 | 9770 | 9780 | 9780 | 9750 | 3873 |
| 570 | 20240214 | 102600 | 14402070670 | 9790 | 9760 | 9790 | 9750 | 6536 |
| 571 | 20240214 | 102500 | 14338203240 | 9770 | 9750 | 9780 | 9750 | 1723 |
| 572 | 20240214 | 102400 | 14321394830 | 9750 | 9710 | 9750 | 9700 | 1997 |
| 573 | 20240214 | 102300 | 14301974660 | 9700 | 9700 | 9710 | 9690 | 5825 |
| 574 | 20240214 | 102200 | 14245475160 | 9700 | 9720 | 9730 | 9700 | 6813 |
| 575 | 20240214 | 102100 | 14179310560 | 9720 | 9740 | 9740 | 9720 | 5391 |
| 576 | 20240214 | 102000 | 14126850370 | 9760 | 9740 | 9760 | 9730 | 2676 |
| 577 | 20240214 | 101900 | 14100778920 | 9740 | 9740 | 9740 | 9730 | 1349 |
| 578 | 20240214 | 101800 | 14087647050 | 9730 | 9730 | 9780 | 9700 | 7622 |
| 579 | 20240214 | 101700 | 14013473640 | 9720 | 9700 | 9720 | 9700 | 968 |
| 580 | 20240214 | 101600 | 14004077250 | 9700 | 9710 | 9730 | 9670 | 11717 |
| 581 | 20240214 | 101500 | 13890567870 | 9710 | 9700 | 9710 | 9690 | 3150 |
| 582 | 20240214 | 101400 | 13860013390 | 9700 | 9710 | 9710 | 9670 | 10198 |
| 583 | 20240214 | 101300 | 13761258280 | 9710 | 9720 | 9730 | 9700 | 4401 |
| 584 | 20240214 | 101200 | 13718532460 | 9730 | 9720 | 9730 | 9700 | 1909 |
| 585 | 20240214 | 101100 | 13699993700 | 9720 | 9690 | 9720 | 9690 | 4226 |
| 586 | 20240214 | 101000 | 13658978340 | 9690 | 9690 | 9700 | 9680 | 4883 |
| 587 | 20240214 | 100900 | 13611674260 | 9690 | 9700 | 9720 | 9690 | 4977 |
| 588 | 20240214 | 100800 | 13563402820 | 9700 | 9670 | 9700 | 9640 | 4515 |
| 589 | 20240214 | 100700 | 13519756880 | 9640 | 9710 | 9720 | 9640 | 12720 |
| 590 | 20240214 | 100600 | 13396695490 | 9720 | 9740 | 9740 | 9710 | 3860 |
| 591 | 20240214 | 100500 | 13359158910 | 9730 | 9720 | 9740 | 9720 | 3346 |
| 592 | 20240214 | 100400 | 13326609310 | 9730 | 9770 | 9770 | 9720 | 2876 |
| 593 | 20240214 | 100300 | 13298581480 | 9760 | 9720 | 9770 | 9700 | 4730 |
| 594 | 20240214 | 100200 | 13252495730 | 9710 | 9700 | 9730 | 9700 | 3726 |
| 595 | 20240214 | 100100 | 13216315380 | 9700 | 9770 | 9800 | 9700 | 19854 |
| 596 | 20240214 | 100000 | 13022945240 | 9770 | 9830 | 9850 | 9770 | 12730 |
| 597 | 20240214 | 095900 | 12897996530 | 9830 | 9840 | 9880 | 9830 | 22731 |
| 598 | 20240214 | 095800 | 12674046490 | 9850 | 9810 | 9850 | 9800 | 15715 |
| 599 | 20240214 | 095700 | 12519681200 | 9810 | 9790 | 9830 | 9770 | 16673 |
| 600 | 20240214 | 095600 | 12356110540 | 9780 | 9800 | 9810 | 9770 | 21044 |
| 601 | 20240214 | 095500 | 12150010110 | 9800 | 9770 | 9840 | 9770 | 28696 |
| 602 | 20240214 | 095400 | 11868529320 | 9770 | 9740 | 9780 | 9730 | 25768 |
| 603 | 20240214 | 095300 | 11617251510 | 9740 | 9700 | 9750 | 9690 | 18164 |
| 604 | 20240214 | 095200 | 11440750440 | 9710 | 9660 | 9720 | 9650 | 26491 |
| 605 | 20240214 | 095100 | 11183873100 | 9660 | 9610 | 9670 | 9610 | 13289 |
| 606 | 20240214 | 095000 | 11055760970 | 9600 | 9620 | 9630 | 9590 | 9010 |
| 607 | 20240214 | 094900 | 10969173160 | 9620 | 9550 | 9620 | 9540 | 6509 |
| 608 | 20240214 | 094800 | 10906906780 | 9560 | 9550 | 9560 | 9540 | 3453 |
| 609 | 20240214 | 094700 | 10873928740 | 9560 | 9590 | 9600 | 9550 | 10054 |
| 610 | 20240214 | 094600 | 10777664130 | 9600 | 9600 | 9610 | 9580 | 10125 |
| 611 | 20240214 | 094500 | 10680516810 | 9610 | 9600 | 9650 | 9580 | 4232 |
| 612 | 20240214 | 094400 | 10639885050 | 9600 | 9540 | 9600 | 9540 | 9351 |
| 613 | 20240214 | 094300 | 10550332400 | 9540 | 9520 | 9550 | 9520 | 6324 |
| 614 | 20240214 | 094200 | 10490097990 | 9520 | 9500 | 9530 | 9500 | 9072 |
| 615 | 20240214 | 094100 | 10403782870 | 9500 | 9510 | 9510 | 9480 | 10248 |
| 616 | 20240214 | 094000 | 10306489760 | 9520 | 9530 | 9540 | 9480 | 14475 |
| 617 | 20240214 | 093900 | 10168828960 | 9520 | 9500 | 9530 | 9470 | 11522 |
| 618 | 20240214 | 093800 | 10059379330 | 9500 | 9480 | 9500 | 9460 | 21183 |
| 619 | 20240214 | 093700 | 9858596800 | 9500 | 9500 | 9550 | 9480 | 24720 |
| 620 | 20240214 | 093600 | 9623714130 | 9490 | 9490 | 9510 | 9480 | 16546 |
| 621 | 20240214 | 093500 | 9466669170 | 9500 | 9600 | 9600 | 9490 | 54083 |
| 622 | 20240214 | 093400 | 8951286350 | 9600 | 9600 | 9610 | 9570 | 10768 |
| 623 | 20240214 | 093300 | 8847996070 | 9610 | 9570 | 9610 | 9560 | 9100 |
| 624 | 20240214 | 093200 | 8760790440 | 9580 | 9560 | 9610 | 9550 | 26475 |
| 625 | 20240214 | 093100 | 8507384980 | 9560 | 9560 | 9610 | 9520 | 25162 |
| 626 | 20240214 | 093000 | 8267064920 | 9560 | 9640 | 9660 | 9550 | 70904 |
| 627 | 20240214 | 092900 | 7586568660 | 9640 | 9640 | 9660 | 9620 | 22546 |
| 628 | 20240214 | 092800 | 7369301880 | 9630 | 9700 | 9700 | 9630 | 18429 |
| 629 | 20240214 | 092700 | 7191334450 | 9700 | 9670 | 9700 | 9610 | 40015 |
| 630 | 20240214 | 092600 | 6805599510 | 9690 | 9670 | 9690 | 9650 | 10216 |
| 631 | 20240214 | 092500 | 6706879920 | 9670 | 9830 | 9840 | 9670 | 30891 |
| 632 | 20240214 | 092400 | 6405965150 | 9830 | 9740 | 9840 | 9740 | 11892 |
| 633 | 20240214 | 092300 | 6289595210 | 9740 | 9710 | 9750 | 9700 | 5857 |
| 634 | 20240214 | 092200 | 6232670110 | 9690 | 9670 | 9720 | 9670 | 15395 |
| 635 | 20240214 | 092100 | 6083599560 | 9670 | 9670 | 9730 | 9630 | 25625 |
| 636 | 20240214 | 092000 | 5835770170 | 9650 | 9690 | 9730 | 9640 | 30497 |
| 637 | 20240214 | 091900 | 5540506260 | 9690 | 9700 | 9730 | 9680 | 14660 |
| 638 | 20240214 | 091800 | 5398365800 | 9710 | 9750 | 9780 | 9690 | 32823 |
| 639 | 20240214 | 091700 | 5079187790 | 9780 | 9770 | 9780 | 9710 | 56605 |
| 640 | 20240214 | 091600 | 4527506810 | 9770 | 9870 | 9890 | 9750 | 51795 |
| 641 | 20240214 | 091500 | 4020169870 | 9870 | 9820 | 9880 | 9810 | 15230 |
| 642 | 20240214 | 091400 | 3870425160 | 9810 | 9930 | 9930 | 9810 | 21988 |
| 643 | 20240214 | 091300 | 3653710050 | 9930 | 9870 | 9940 | 9860 | 11461 |
| 644 | 20240214 | 091200 | 3540435750 | 9870 | 10000 | 10000 | 9830 | 25249 |
| 645 | 20240214 | 091100 | 3290399490 | 10030 | 9980 | 10040 | 9970 | 4282 |
| 646 | 20240214 | 091000 | 3247588760 | 9990 | 10000 | 10010 | 9920 | 22322 |
| 647 | 20240214 | 090900 | 3025119800 | 10000 | 10090 | 10090 | 10000 | 6993 |
| 648 | 20240214 | 090800 | 2955102620 | 10060 | 10010 | 10090 | 10010 | 22513 |
| 649 | 20240214 | 090700 | 2728710060 | 10010 | 9980 | 10010 | 9980 | 17747 |
| 650 | 20240214 | 090600 | 2551367260 | 9980 | 10000 | 10000 | 9950 | 8701 |
| 651 | 20240214 | 090500 | 2464513150 | 10000 | 9940 | 10000 | 9890 | 24111 |
| 652 | 20240214 | 090400 | 2224249350 | 9890 | 9850 | 9940 | 9830 | 13105 |
| 653 | 20240214 | 090300 | 2095066150 | 9840 | 9900 | 9980 | 9830 | 30076 |
| 654 | 20240214 | 090200 | 1796746380 | 9900 | 9820 | 9930 | 9780 | 31886 |
| 655 | 20240214 | 090100 | 1482234040 | 9830 | 9670 | 9870 | 9640 | 25693 |
| 656 | 20240214 | 090000 | 1231021100 | 9620 | 9740 | 9750 | 9590 | 127020 |