36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 3 | 20240215 | 195200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240215 | 195100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240215 | 195000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240215 | 194900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240215 | 194800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240215 | 194700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240215 | 194600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240215 | 194500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240215 | 194400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240215 | 194300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240215 | 194200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240215 | 194100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240215 | 194000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240215 | 193900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240215 | 193800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240215 | 193700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240215 | 193600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240215 | 193500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240215 | 193400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240215 | 193300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240215 | 193200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240215 | 193100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240215 | 193000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240215 | 192900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240215 | 192800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240215 | 192700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240215 | 192600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240215 | 192500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240215 | 192400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240215 | 192300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 33 | 20240215 | 192200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240215 | 192100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240215 | 192000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240215 | 191900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240215 | 191800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240215 | 191700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240215 | 191600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240215 | 191500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240215 | 191400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240215 | 191300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240215 | 191200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240215 | 191100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240215 | 191000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240215 | 190900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240215 | 190800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240215 | 190700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240215 | 190600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240215 | 190500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240215 | 190400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240215 | 190300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240215 | 190200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240215 | 190100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240215 | 190000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240215 | 185900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240215 | 185800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240215 | 185700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240215 | 185600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240215 | 185500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240215 | 185400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240215 | 185300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 63 | 20240215 | 185200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240215 | 185100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240215 | 185000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240215 | 184900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240215 | 184800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240215 | 184700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240215 | 184600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240215 | 184500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240215 | 184400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240215 | 184300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240215 | 184200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240215 | 184100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240215 | 184000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240215 | 183900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240215 | 183800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240215 | 183700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240215 | 183600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240215 | 183500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240215 | 183400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240215 | 183300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240215 | 183200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240215 | 183100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240215 | 183000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240215 | 182900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240215 | 182800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240215 | 182700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240215 | 182600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240215 | 182500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240215 | 182400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240215 | 182300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 93 | 20240215 | 182200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240215 | 182100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240215 | 182000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240215 | 181900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240215 | 181800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240215 | 181700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240215 | 181600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240215 | 181500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240215 | 181400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240215 | 181300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240215 | 181200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240215 | 181100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240215 | 181000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240215 | 180900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240215 | 180800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240215 | 180700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240215 | 180600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240215 | 180500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240215 | 180400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240215 | 180300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240215 | 180200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240215 | 180100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240215 | 180000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240215 | 175900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240215 | 175800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240215 | 175700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240215 | 175600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240215 | 175500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240215 | 175400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240215 | 175300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 123 | 20240215 | 175200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240215 | 175100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240215 | 175000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240215 | 174900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240215 | 174800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240215 | 174700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240215 | 174600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240215 | 174500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240215 | 174400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240215 | 174300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240215 | 174200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240215 | 174100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240215 | 174000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240215 | 173900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240215 | 173800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240215 | 173700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240215 | 173600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240215 | 173500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240215 | 173400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240215 | 173300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240215 | 173200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240215 | 173100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240215 | 173000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240215 | 172900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240215 | 172800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240215 | 172700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240215 | 172600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240215 | 172500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240215 | 172400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240215 | 172300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 153 | 20240215 | 172200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240215 | 172100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240215 | 172000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240215 | 171900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240215 | 171800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240215 | 171700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240215 | 171600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240215 | 171500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240215 | 171400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240215 | 171300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240215 | 171200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240215 | 171100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240215 | 171000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240215 | 170900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240215 | 170800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240215 | 170700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240215 | 170600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240215 | 170500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240215 | 170400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240215 | 170300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240215 | 170200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240215 | 170100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240215 | 170000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240215 | 165900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240215 | 165800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240215 | 165700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240215 | 165600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240215 | 165500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240215 | 165400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240215 | 165300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 183 | 20240215 | 165200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240215 | 165100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240215 | 165000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240215 | 164900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240215 | 164800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240215 | 164700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240215 | 164600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240215 | 164500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240215 | 164400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240215 | 164300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240215 | 164200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240215 | 164100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240215 | 164000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240215 | 163900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240215 | 163800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240215 | 163700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240215 | 163600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240215 | 163500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240215 | 163400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240215 | 163300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240215 | 163200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240215 | 163100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240215 | 163000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240215 | 162900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240215 | 162800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240215 | 162700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240215 | 162600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240215 | 162500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240215 | 162400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240215 | 162300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 213 | 20240215 | 162200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240215 | 162100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240215 | 162000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240215 | 161900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240215 | 161800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240215 | 161700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240215 | 161600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240215 | 161500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240215 | 161400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240215 | 161300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240215 | 161200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240215 | 161100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240215 | 161000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240215 | 160900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240215 | 160800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240215 | 160700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240215 | 160600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240215 | 160500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240215 | 160400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240215 | 160300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240215 | 160200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240215 | 160100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240215 | 160000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240215 | 155900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240215 | 155800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240215 | 155700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240215 | 155600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240215 | 155500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240215 | 155400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240215 | 155300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 243 | 20240215 | 155200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240215 | 155100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240215 | 155000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240215 | 154900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240215 | 154800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240215 | 154700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240215 | 154600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240215 | 154500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240215 | 154400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240215 | 154300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240215 | 154200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240215 | 154100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240215 | 154000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240215 | 153900 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240215 | 153800 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240215 | 153700 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240215 | 153600 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240215 | 153500 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240215 | 153400 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240215 | 153300 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240215 | 153200 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240215 | 153100 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240215 | 153000 | 75632045690 | 10610 | 10610 | 10610 | 10610 | 26471 |
| 266 | 20240215 | 152900 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240215 | 152800 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240215 | 152700 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240215 | 152600 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240215 | 152500 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240215 | 152400 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240215 | 152300 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20240215 | 152200 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240215 | 152100 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240215 | 152000 | 75351188380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240215 | 151900 | 75351188380 | 10670 | 10690 | 10690 | 10640 | 10726 |
| 277 | 20240215 | 151800 | 75236890090 | 10690 | 10640 | 10690 | 10640 | 7795 |
| 278 | 20240215 | 151700 | 75153899880 | 10650 | 10650 | 10660 | 10640 | 6015 |
| 279 | 20240215 | 151600 | 75089852640 | 10660 | 10690 | 10700 | 10650 | 11991 |
| 280 | 20240215 | 151500 | 74961899810 | 10680 | 10630 | 10680 | 10630 | 7087 |
| 281 | 20240215 | 151400 | 74886345860 | 10630 | 10590 | 10650 | 10570 | 7056 |
| 282 | 20240215 | 151300 | 74811506880 | 10570 | 10560 | 10580 | 10530 | 16202 |
| 283 | 20240215 | 151200 | 74640377250 | 10540 | 10600 | 10610 | 10500 | 35693 |
| 284 | 20240215 | 151100 | 74264084780 | 10600 | 10630 | 10630 | 10600 | 12972 |
| 285 | 20240215 | 151000 | 74126461410 | 10620 | 10610 | 10640 | 10600 | 4901 |
| 286 | 20240215 | 150900 | 74074430930 | 10630 | 10620 | 10630 | 10600 | 10559 |
| 287 | 20240215 | 150800 | 73962341900 | 10630 | 10670 | 10700 | 10630 | 13778 |
| 288 | 20240215 | 150700 | 73815597210 | 10690 | 10660 | 10730 | 10650 | 17853 |
| 289 | 20240215 | 150600 | 73625104180 | 10650 | 10690 | 10700 | 10650 | 6950 |
| 290 | 20240215 | 150500 | 73551005930 | 10690 | 10670 | 10700 | 10610 | 7937 |
| 291 | 20240215 | 150400 | 73466468470 | 10670 | 10720 | 10730 | 10610 | 42405 |
| 292 | 20240215 | 150300 | 73014559540 | 10720 | 10740 | 10750 | 10720 | 2005 |
| 293 | 20240215 | 150200 | 72993050980 | 10740 | 10760 | 10770 | 10730 | 6285 |
| 294 | 20240215 | 150100 | 72925482410 | 10760 | 10750 | 10770 | 10740 | 2576 |
| 295 | 20240215 | 150000 | 72897762430 | 10740 | 10700 | 10760 | 10700 | 11988 |
| 296 | 20240215 | 145900 | 72769150180 | 10700 | 10770 | 10780 | 10700 | 17679 |
| 297 | 20240215 | 145800 | 72579468890 | 10770 | 10770 | 10780 | 10760 | 1335 |
| 298 | 20240215 | 145700 | 72565091250 | 10770 | 10750 | 10790 | 10750 | 2382 |
| 299 | 20240215 | 145600 | 72539440770 | 10760 | 10770 | 10790 | 10750 | 2056 |
| 300 | 20240215 | 145500 | 72517282780 | 10780 | 10780 | 10780 | 10750 | 6235 |
| 301 | 20240215 | 145400 | 72450149500 | 10790 | 10790 | 10790 | 10780 | 2123 |
| 302 | 20240215 | 145300 | 72427258190 | 10790 | 10790 | 10790 | 10770 | 1651 |
| 303 | 20240215 | 145200 | 72409458040 | 10790 | 10810 | 10850 | 10790 | 4690 |
| 304 | 20240215 | 145100 | 72358792040 | 10810 | 10770 | 10810 | 10760 | 5279 |
| 305 | 20240215 | 145000 | 72301915060 | 10770 | 10760 | 10770 | 10750 | 8297 |
| 306 | 20240215 | 144900 | 72212621080 | 10760 | 10750 | 10770 | 10750 | 2000 |
| 307 | 20240215 | 144800 | 72191107220 | 10770 | 10750 | 10780 | 10720 | 10392 |
| 308 | 20240215 | 144700 | 72079492880 | 10760 | 10770 | 10790 | 10750 | 10039 |
| 309 | 20240215 | 144600 | 71971424580 | 10780 | 10780 | 10790 | 10760 | 12708 |
| 310 | 20240215 | 144500 | 71834557370 | 10780 | 10830 | 10830 | 10780 | 16387 |
| 311 | 20240215 | 144400 | 71657507390 | 10830 | 10870 | 10870 | 10830 | 3486 |
| 312 | 20240215 | 144300 | 71619698700 | 10860 | 10880 | 10880 | 10860 | 2623 |
| 313 | 20240215 | 144200 | 71591192650 | 10880 | 10890 | 10890 | 10870 | 4300 |
| 314 | 20240215 | 144100 | 71544412650 | 10890 | 10850 | 10890 | 10850 | 2275 |
| 315 | 20240215 | 144000 | 71519672780 | 10850 | 10850 | 10850 | 10840 | 1895 |
| 316 | 20240215 | 143900 | 71499120830 | 10860 | 10830 | 10880 | 10810 | 8425 |
| 317 | 20240215 | 143800 | 71407846390 | 10830 | 10870 | 10870 | 10820 | 11114 |
| 318 | 20240215 | 143700 | 71287286510 | 10870 | 10890 | 10890 | 10860 | 7491 |
| 319 | 20240215 | 143600 | 71205796730 | 10890 | 10930 | 10930 | 10880 | 5368 |
| 320 | 20240215 | 143500 | 71147336040 | 10930 | 10900 | 10940 | 10890 | 3210 |
| 321 | 20240215 | 143400 | 71112330600 | 10900 | 10900 | 10910 | 10880 | 3715 |
| 322 | 20240215 | 143300 | 71071870250 | 10900 | 10920 | 10930 | 10900 | 5239 |
| 323 | 20240215 | 143200 | 71014701240 | 10930 | 10940 | 10970 | 10920 | 7473 |
| 324 | 20240215 | 143100 | 70932935670 | 10940 | 10900 | 10940 | 10900 | 2832 |
| 325 | 20240215 | 143000 | 70902021840 | 10900 | 10920 | 10930 | 10890 | 3371 |
| 326 | 20240215 | 142900 | 70865261280 | 10910 | 10900 | 10920 | 10900 | 2878 |
| 327 | 20240215 | 142800 | 70833878350 | 10900 | 10910 | 10910 | 10880 | 3920 |
| 328 | 20240215 | 142700 | 70791176140 | 10880 | 10890 | 10910 | 10850 | 6103 |
| 329 | 20240215 | 142600 | 70724829080 | 10880 | 10880 | 10930 | 10880 | 8733 |
| 330 | 20240215 | 142500 | 70629706620 | 10880 | 10900 | 10910 | 10880 | 7404 |
| 331 | 20240215 | 142400 | 70549050810 | 10910 | 10960 | 10960 | 10880 | 30751 |
| 332 | 20240215 | 142300 | 70213276710 | 10960 | 10980 | 10980 | 10960 | 4073 |
| 333 | 20240215 | 142200 | 70168600770 | 11000 | 11010 | 11010 | 10970 | 13076 |
| 334 | 20240215 | 142100 | 70024728820 | 11010 | 11010 | 11020 | 10980 | 11341 |
| 335 | 20240215 | 142000 | 69900033490 | 11000 | 11010 | 11010 | 11000 | 4357 |
| 336 | 20240215 | 141900 | 69852081780 | 11000 | 10960 | 11010 | 10960 | 10754 |
| 337 | 20240215 | 141800 | 69733895220 | 10970 | 10990 | 11000 | 10960 | 15399 |
| 338 | 20240215 | 141700 | 69564774010 | 10990 | 10990 | 11010 | 10990 | 4158 |
| 339 | 20240215 | 141600 | 69519037130 | 10990 | 10980 | 11000 | 10980 | 5480 |
| 340 | 20240215 | 141500 | 69458820490 | 10990 | 11000 | 11010 | 10990 | 9950 |
| 341 | 20240215 | 141400 | 69349378810 | 11000 | 11000 | 11020 | 10980 | 5504 |
| 342 | 20240215 | 141300 | 69288821090 | 10990 | 11020 | 11030 | 10980 | 12572 |
| 343 | 20240215 | 141200 | 69150526510 | 11030 | 11070 | 11080 | 11010 | 13993 |
| 344 | 20240215 | 141100 | 68995950610 | 11070 | 11120 | 11130 | 11070 | 12560 |
| 345 | 20240215 | 141000 | 68856505000 | 11120 | 11130 | 11130 | 11110 | 17621 |
| 346 | 20240215 | 140900 | 68660616440 | 11130 | 11140 | 11150 | 11110 | 21147 |
| 347 | 20240215 | 140800 | 68425203520 | 11140 | 11120 | 11170 | 11110 | 43375 |
| 348 | 20240215 | 140700 | 67941760580 | 11120 | 11110 | 11130 | 11100 | 21063 |
| 349 | 20240215 | 140600 | 67707637020 | 11120 | 11130 | 11140 | 11090 | 34325 |
| 350 | 20240215 | 140500 | 67326108830 | 11130 | 11030 | 11160 | 11030 | 73844 |
| 351 | 20240215 | 140400 | 66505905450 | 11040 | 11040 | 11050 | 11030 | 8961 |
| 352 | 20240215 | 140300 | 66406934810 | 11040 | 11040 | 11050 | 11030 | 10368 |
| 353 | 20240215 | 140200 | 66292497180 | 11030 | 11030 | 11030 | 11020 | 6127 |
| 354 | 20240215 | 140100 | 66224936740 | 11030 | 10960 | 11030 | 10950 | 12606 |
| 355 | 20240215 | 140000 | 66086289860 | 10970 | 10970 | 10970 | 10940 | 4580 |
| 356 | 20240215 | 135900 | 66036115370 | 10960 | 10960 | 10970 | 10950 | 3701 |
| 357 | 20240215 | 135800 | 65995554140 | 10960 | 10960 | 10980 | 10950 | 3448 |
| 358 | 20240215 | 135700 | 65957764240 | 10950 | 10950 | 10990 | 10930 | 6304 |
| 359 | 20240215 | 135600 | 65888778550 | 10950 | 11000 | 11000 | 10940 | 10944 |
| 360 | 20240215 | 135500 | 65768742530 | 11000 | 10990 | 11000 | 10980 | 7872 |
| 361 | 20240215 | 135400 | 65682218310 | 10990 | 11030 | 11040 | 10980 | 15796 |
| 362 | 20240215 | 135300 | 65508406710 | 11040 | 11010 | 11090 | 11000 | 32826 |
| 363 | 20240215 | 135200 | 65145587320 | 11010 | 11020 | 11020 | 10990 | 16948 |
| 364 | 20240215 | 135100 | 64959031640 | 11020 | 10970 | 11030 | 10970 | 42264 |
| 365 | 20240215 | 135000 | 64494171570 | 10960 | 10920 | 10970 | 10920 | 7731 |
| 366 | 20240215 | 134900 | 64409488300 | 10930 | 10900 | 10960 | 10900 | 32515 |
| 367 | 20240215 | 134800 | 64054516590 | 10900 | 10890 | 10900 | 10880 | 2471 |
| 368 | 20240215 | 134700 | 64027603840 | 10890 | 10870 | 10890 | 10870 | 4201 |
| 369 | 20240215 | 134600 | 63981896890 | 10880 | 10870 | 10880 | 10870 | 2431 |
| 370 | 20240215 | 134500 | 63955459660 | 10880 | 10870 | 10900 | 10860 | 2103 |
| 371 | 20240215 | 134400 | 63932559490 | 10870 | 10840 | 10870 | 10840 | 1703 |
| 372 | 20240215 | 134300 | 63914081840 | 10840 | 10850 | 10870 | 10830 | 3283 |
| 373 | 20240215 | 134200 | 63878465370 | 10850 | 10840 | 10850 | 10830 | 910 |
| 374 | 20240215 | 134100 | 63868598880 | 10830 | 10870 | 10900 | 10830 | 6781 |
| 375 | 20240215 | 134000 | 63795001700 | 10870 | 10890 | 10900 | 10850 | 6207 |
| 376 | 20240215 | 133900 | 63727477860 | 10890 | 10920 | 10920 | 10880 | 9430 |
| 377 | 20240215 | 133800 | 63624714740 | 10920 | 10920 | 10930 | 10910 | 2582 |
| 378 | 20240215 | 133700 | 63596523730 | 10910 | 10950 | 10950 | 10910 | 7248 |
| 379 | 20240215 | 133600 | 63517286100 | 10950 | 10950 | 10960 | 10950 | 13101 |
| 380 | 20240215 | 133500 | 63373829050 | 10950 | 10930 | 10960 | 10920 | 10682 |
| 381 | 20240215 | 133400 | 63256987610 | 10930 | 10940 | 10950 | 10910 | 9579 |
| 382 | 20240215 | 133300 | 63152281170 | 10940 | 10950 | 10950 | 10920 | 7622 |
| 383 | 20240215 | 133200 | 63068913450 | 10950 | 10880 | 10970 | 10880 | 31147 |
| 384 | 20240215 | 133100 | 62728390730 | 10880 | 10860 | 10900 | 10860 | 9071 |
| 385 | 20240215 | 133000 | 62629659950 | 10860 | 10870 | 10870 | 10860 | 3510 |
| 386 | 20240215 | 132900 | 62591511870 | 10860 | 10850 | 10870 | 10850 | 3587 |
| 387 | 20240215 | 132800 | 62552578830 | 10880 | 10840 | 10880 | 10840 | 6318 |
| 388 | 20240215 | 132700 | 62483962110 | 10830 | 10830 | 10850 | 10820 | 2650 |
| 389 | 20240215 | 132600 | 62455247070 | 10830 | 10840 | 10850 | 10830 | 2207 |
| 390 | 20240215 | 132500 | 62431322450 | 10850 | 10810 | 10850 | 10810 | 4920 |
| 391 | 20240215 | 132400 | 62377992620 | 10810 | 10820 | 10840 | 10790 | 2831 |
| 392 | 20240215 | 132300 | 62347369570 | 10820 | 10760 | 10850 | 10740 | 8244 |
| 393 | 20240215 | 132200 | 62258382530 | 10770 | 10810 | 10820 | 10750 | 11653 |
| 394 | 20240215 | 132100 | 62132808500 | 10810 | 10840 | 10840 | 10810 | 2824 |
| 395 | 20240215 | 132000 | 62102239510 | 10840 | 10790 | 10840 | 10790 | 3403 |
| 396 | 20240215 | 131900 | 62065434500 | 10800 | 10800 | 10800 | 10790 | 2255 |
| 397 | 20240215 | 131800 | 62041088940 | 10800 | 10800 | 10800 | 10790 | 1118 |
| 398 | 20240215 | 131700 | 62029020630 | 10790 | 10790 | 10800 | 10790 | 2704 |
| 399 | 20240215 | 131600 | 61999838650 | 10790 | 10810 | 10840 | 10790 | 8712 |
| 400 | 20240215 | 131500 | 61905677800 | 10810 | 10830 | 10830 | 10810 | 6551 |
| 401 | 20240215 | 131400 | 61834815100 | 10840 | 10850 | 10850 | 10830 | 2551 |
| 402 | 20240215 | 131300 | 61807163930 | 10830 | 10890 | 10890 | 10830 | 10642 |
| 403 | 20240215 | 131200 | 61691637080 | 10890 | 10900 | 10910 | 10880 | 9019 |
| 404 | 20240215 | 131100 | 61593394060 | 10890 | 10880 | 10910 | 10880 | 6172 |
| 405 | 20240215 | 131000 | 61526135880 | 10880 | 10890 | 10900 | 10870 | 11616 |
| 406 | 20240215 | 130900 | 61399651270 | 10900 | 10920 | 10920 | 10890 | 7754 |
| 407 | 20240215 | 130800 | 61315086670 | 10920 | 10910 | 10930 | 10880 | 29899 |
| 408 | 20240215 | 130700 | 60988764090 | 10910 | 10890 | 10930 | 10890 | 24191 |
| 409 | 20240215 | 130600 | 60724860650 | 10890 | 10870 | 10890 | 10870 | 17337 |
| 410 | 20240215 | 130500 | 60536231890 | 10870 | 10870 | 10880 | 10850 | 9100 |
| 411 | 20240215 | 130400 | 60437354880 | 10870 | 10880 | 10880 | 10850 | 6718 |
| 412 | 20240215 | 130300 | 60364334460 | 10880 | 10820 | 10880 | 10820 | 14815 |
| 413 | 20240215 | 130200 | 60203581410 | 10820 | 10830 | 10840 | 10810 | 4524 |
| 414 | 20240215 | 130100 | 60154601900 | 10830 | 10790 | 10830 | 10790 | 9942 |
| 415 | 20240215 | 130000 | 60046988690 | 10790 | 10810 | 10810 | 10790 | 673 |
| 416 | 20240215 | 125900 | 60039724910 | 10800 | 10790 | 10800 | 10760 | 7626 |
| 417 | 20240215 | 125800 | 59957486220 | 10790 | 10820 | 10820 | 10790 | 5135 |
| 418 | 20240215 | 125700 | 59902004900 | 10810 | 10840 | 10840 | 10810 | 6408 |
| 419 | 20240215 | 125600 | 59832609250 | 10840 | 10820 | 10850 | 10820 | 6631 |
| 420 | 20240215 | 125500 | 59760790040 | 10820 | 10790 | 10820 | 10780 | 7479 |
| 421 | 20240215 | 125400 | 59679988930 | 10780 | 10770 | 10780 | 10770 | 3143 |
| 422 | 20240215 | 125300 | 59646115820 | 10770 | 10800 | 10800 | 10770 | 4201 |
| 423 | 20240215 | 125200 | 59600808410 | 10800 | 10790 | 10810 | 10780 | 1957 |
| 424 | 20240215 | 125100 | 59579676320 | 10790 | 10790 | 10800 | 10790 | 5226 |
| 425 | 20240215 | 125000 | 59523239700 | 10800 | 10770 | 10800 | 10760 | 2593 |
| 426 | 20240215 | 124900 | 59495296550 | 10770 | 10740 | 10780 | 10740 | 4648 |
| 427 | 20240215 | 124800 | 59445304400 | 10740 | 10750 | 10750 | 10730 | 1477 |
| 428 | 20240215 | 124700 | 59429441200 | 10740 | 10740 | 10740 | 10730 | 1708 |
| 429 | 20240215 | 124600 | 59411102310 | 10750 | 10740 | 10750 | 10740 | 1812 |
| 430 | 20240215 | 124500 | 59391627680 | 10740 | 10750 | 10750 | 10740 | 1305 |
| 431 | 20240215 | 124400 | 59377608000 | 10750 | 10740 | 10750 | 10720 | 1911 |
| 432 | 20240215 | 124300 | 59357097230 | 10740 | 10770 | 10770 | 10720 | 17121 |
| 433 | 20240215 | 124200 | 59172900390 | 10770 | 10780 | 10790 | 10770 | 6864 |
| 434 | 20240215 | 124100 | 59098955400 | 10780 | 10770 | 10790 | 10770 | 2282 |
| 435 | 20240215 | 124000 | 59074360730 | 10770 | 10780 | 10790 | 10770 | 1226 |
| 436 | 20240215 | 123900 | 59061143810 | 10780 | 10780 | 10780 | 10770 | 1625 |
| 437 | 20240215 | 123800 | 59043635390 | 10780 | 10800 | 10800 | 10770 | 4369 |
| 438 | 20240215 | 123700 | 58996533990 | 10770 | 10780 | 10800 | 10770 | 4855 |
| 439 | 20240215 | 123600 | 58944180190 | 10780 | 10800 | 10810 | 10780 | 10134 |
| 440 | 20240215 | 123500 | 58834809990 | 10800 | 10790 | 10800 | 10790 | 6864 |
| 441 | 20240215 | 123400 | 58760695410 | 10780 | 10790 | 10800 | 10780 | 7554 |
| 442 | 20240215 | 123300 | 58679176280 | 10780 | 10820 | 10820 | 10760 | 7124 |
| 443 | 20240215 | 123200 | 58602316530 | 10820 | 10860 | 10860 | 10760 | 16446 |
| 444 | 20240215 | 123100 | 58424185820 | 10860 | 10880 | 10880 | 10820 | 20118 |
| 445 | 20240215 | 123000 | 58205847280 | 10880 | 10780 | 10890 | 10770 | 34568 |
| 446 | 20240215 | 122900 | 57831170410 | 10780 | 10760 | 10780 | 10750 | 8757 |
| 447 | 20240215 | 122800 | 57736863680 | 10760 | 10760 | 10770 | 10750 | 5138 |
| 448 | 20240215 | 122700 | 57681576490 | 10750 | 10710 | 10750 | 10700 | 7135 |
| 449 | 20240215 | 122600 | 57604952060 | 10700 | 10720 | 10730 | 10700 | 6277 |
| 450 | 20240215 | 122500 | 57537708880 | 10720 | 10730 | 10740 | 10720 | 1629 |
| 451 | 20240215 | 122400 | 57520237340 | 10730 | 10730 | 10740 | 10730 | 1513 |
| 452 | 20240215 | 122300 | 57504002620 | 10730 | 10730 | 10740 | 10730 | 4981 |
| 453 | 20240215 | 122200 | 57450515110 | 10740 | 10730 | 10740 | 10730 | 1933 |
| 454 | 20240215 | 122100 | 57429761480 | 10730 | 10750 | 10750 | 10730 | 5142 |
| 455 | 20240215 | 122000 | 57374536090 | 10750 | 10720 | 10750 | 10720 | 3306 |
| 456 | 20240215 | 121900 | 57339045950 | 10730 | 10710 | 10730 | 10700 | 3115 |
| 457 | 20240215 | 121800 | 57305683120 | 10710 | 10710 | 10710 | 10700 | 516 |
| 458 | 20240215 | 121700 | 57300158160 | 10710 | 10670 | 10710 | 10670 | 7104 |
| 459 | 20240215 | 121600 | 57224205500 | 10660 | 10670 | 10670 | 10660 | 515 |
| 460 | 20240215 | 121500 | 57218711620 | 10680 | 10680 | 10680 | 10640 | 2162 |
| 461 | 20240215 | 121400 | 57195676620 | 10680 | 10640 | 10680 | 10640 | 2839 |
| 462 | 20240215 | 121300 | 57165428660 | 10640 | 10650 | 10650 | 10640 | 2124 |
| 463 | 20240215 | 121200 | 57142829280 | 10640 | 10650 | 10650 | 10640 | 1480 |
| 464 | 20240215 | 121100 | 57127081990 | 10650 | 10650 | 10650 | 10640 | 2227 |
| 465 | 20240215 | 121000 | 57103382220 | 10650 | 10650 | 10660 | 10640 | 3404 |
| 466 | 20240215 | 120900 | 57067152910 | 10660 | 10650 | 10660 | 10650 | 1472 |
| 467 | 20240215 | 120800 | 57051471060 | 10650 | 10640 | 10650 | 10640 | 1843 |
| 468 | 20240215 | 120700 | 57031843780 | 10650 | 10660 | 10660 | 10640 | 3577 |
| 469 | 20240215 | 120600 | 56993756140 | 10650 | 10670 | 10670 | 10650 | 3666 |
| 470 | 20240215 | 120500 | 56954666570 | 10670 | 10670 | 10680 | 10670 | 938 |
| 471 | 20240215 | 120400 | 56944656900 | 10690 | 10690 | 10690 | 10650 | 2502 |
| 472 | 20240215 | 120300 | 56917974120 | 10690 | 10690 | 10690 | 10670 | 1481 |
| 473 | 20240215 | 120200 | 56902163440 | 10680 | 10700 | 10700 | 10680 | 710 |
| 474 | 20240215 | 120100 | 56894572010 | 10700 | 10670 | 10700 | 10660 | 2614 |
| 475 | 20240215 | 120000 | 56866673600 | 10670 | 10670 | 10680 | 10670 | 1563 |
| 476 | 20240215 | 115900 | 56849996380 | 10670 | 10700 | 10700 | 10670 | 4214 |
| 477 | 20240215 | 115800 | 56804979940 | 10690 | 10700 | 10710 | 10690 | 762 |
| 478 | 20240215 | 115700 | 56796830710 | 10700 | 10710 | 10710 | 10700 | 1051 |
| 479 | 20240215 | 115600 | 56785583250 | 10710 | 10720 | 10720 | 10700 | 977 |
| 480 | 20240215 | 115500 | 56775117350 | 10720 | 10720 | 10720 | 10700 | 1390 |
| 481 | 20240215 | 115400 | 56760232010 | 10720 | 10740 | 10740 | 10720 | 2360 |
| 482 | 20240215 | 115300 | 56734904780 | 10750 | 10730 | 10750 | 10730 | 4998 |
| 483 | 20240215 | 115200 | 56681266250 | 10740 | 10730 | 10740 | 10730 | 1148 |
| 484 | 20240215 | 115100 | 56668942360 | 10740 | 10740 | 10740 | 10730 | 249 |
| 485 | 20240215 | 115000 | 56666268630 | 10740 | 10740 | 10750 | 10740 | 533 |
| 486 | 20240215 | 114900 | 56660542080 | 10740 | 10760 | 10760 | 10740 | 3955 |
| 487 | 20240215 | 114800 | 56618015600 | 10760 | 10730 | 10760 | 10730 | 9227 |
| 488 | 20240215 | 114700 | 56518891060 | 10730 | 10710 | 10730 | 10710 | 2353 |
| 489 | 20240215 | 114600 | 56493674000 | 10710 | 10700 | 10720 | 10700 | 2277 |
| 490 | 20240215 | 114500 | 56469289370 | 10710 | 10690 | 10710 | 10680 | 1810 |
| 491 | 20240215 | 114400 | 56449925990 | 10690 | 10690 | 10700 | 10680 | 2107 |
| 492 | 20240215 | 114300 | 56427411350 | 10670 | 10690 | 10700 | 10670 | 2309 |
| 493 | 20240215 | 114200 | 56402734640 | 10700 | 10680 | 10700 | 10670 | 1378 |
| 494 | 20240215 | 114100 | 56388008620 | 10680 | 10710 | 10720 | 10680 | 8738 |
| 495 | 20240215 | 114000 | 56294522220 | 10720 | 10720 | 10740 | 10710 | 4713 |
| 496 | 20240215 | 113900 | 56244019520 | 10740 | 10690 | 10740 | 10690 | 6967 |
| 497 | 20240215 | 113800 | 56169429550 | 10690 | 10670 | 10700 | 10670 | 2878 |
| 498 | 20240215 | 113700 | 56138667630 | 10680 | 10690 | 10700 | 10680 | 3001 |
| 499 | 20240215 | 113600 | 56106596820 | 10690 | 10620 | 10690 | 10600 | 13884 |
| 500 | 20240215 | 113500 | 55958823190 | 10610 | 10630 | 10630 | 10610 | 3962 |
| 501 | 20240215 | 113400 | 55916778890 | 10630 | 10630 | 10640 | 10620 | 3057 |
| 502 | 20240215 | 113300 | 55884309090 | 10630 | 10630 | 10640 | 10610 | 6620 |
| 503 | 20240215 | 113200 | 55814000850 | 10640 | 10650 | 10650 | 10630 | 1518 |
| 504 | 20240215 | 113100 | 55797854390 | 10650 | 10640 | 10650 | 10630 | 1187 |
| 505 | 20240215 | 113000 | 55785230740 | 10640 | 10640 | 10650 | 10630 | 1101 |
| 506 | 20240215 | 112900 | 55773521200 | 10650 | 10660 | 10660 | 10630 | 6588 |
| 507 | 20240215 | 112800 | 55703438440 | 10650 | 10650 | 10660 | 10650 | 1299 |
| 508 | 20240215 | 112700 | 55689600620 | 10660 | 10640 | 10660 | 10640 | 2580 |
| 509 | 20240215 | 112600 | 55662123590 | 10650 | 10630 | 10650 | 10630 | 3834 |
| 510 | 20240215 | 112500 | 55621303390 | 10630 | 10670 | 10670 | 10630 | 9612 |
| 511 | 20240215 | 112400 | 55518921950 | 10670 | 10670 | 10680 | 10670 | 3977 |
| 512 | 20240215 | 112300 | 55476477600 | 10680 | 10690 | 10690 | 10670 | 2766 |
| 513 | 20240215 | 112200 | 55446956950 | 10670 | 10670 | 10690 | 10660 | 8892 |
| 514 | 20240215 | 112100 | 55352075660 | 10660 | 10660 | 10670 | 10650 | 6306 |
| 515 | 20240215 | 112000 | 55284845050 | 10670 | 10660 | 10690 | 10660 | 3231 |
| 516 | 20240215 | 111900 | 55250352770 | 10670 | 10680 | 10680 | 10650 | 1896 |
| 517 | 20240215 | 111800 | 55230112710 | 10680 | 10670 | 10700 | 10670 | 6119 |
| 518 | 20240215 | 111700 | 55164712820 | 10670 | 10630 | 10670 | 10610 | 8360 |
| 519 | 20240215 | 111600 | 55075723020 | 10640 | 10620 | 10640 | 10600 | 14137 |
| 520 | 20240215 | 111500 | 54925611440 | 10630 | 10640 | 10650 | 10620 | 8218 |
| 521 | 20240215 | 111400 | 54838196730 | 10640 | 10660 | 10670 | 10640 | 6491 |
| 522 | 20240215 | 111300 | 54769037590 | 10660 | 10680 | 10680 | 10660 | 3232 |
| 523 | 20240215 | 111200 | 54734578550 | 10680 | 10680 | 10680 | 10660 | 1708 |
| 524 | 20240215 | 111100 | 54716351510 | 10680 | 10690 | 10700 | 10670 | 1120 |
| 525 | 20240215 | 111000 | 54704386470 | 10700 | 10680 | 10700 | 10670 | 1629 |
| 526 | 20240215 | 110900 | 54686984090 | 10680 | 10670 | 10680 | 10650 | 6104 |
| 527 | 20240215 | 110800 | 54621907940 | 10660 | 10700 | 10700 | 10660 | 3894 |
| 528 | 20240215 | 110700 | 54580363260 | 10700 | 10710 | 10720 | 10680 | 3513 |
| 529 | 20240215 | 110600 | 54542791570 | 10720 | 10740 | 10740 | 10690 | 7035 |
| 530 | 20240215 | 110500 | 54467446520 | 10740 | 10700 | 10740 | 10700 | 3665 |
| 531 | 20240215 | 110400 | 54428130170 | 10700 | 10670 | 10700 | 10670 | 1304 |
| 532 | 20240215 | 110300 | 54414190450 | 10680 | 10670 | 10680 | 10660 | 4106 |
| 533 | 20240215 | 110200 | 54370375000 | 10670 | 10680 | 10680 | 10660 | 3868 |
| 534 | 20240215 | 110100 | 54329113210 | 10680 | 10690 | 10690 | 10660 | 3004 |
| 535 | 20240215 | 110000 | 54297062020 | 10680 | 10730 | 10750 | 10680 | 5532 |
| 536 | 20240215 | 105900 | 54237760220 | 10730 | 10730 | 10730 | 10710 | 1928 |
| 537 | 20240215 | 105800 | 54217080150 | 10730 | 10730 | 10730 | 10720 | 1983 |
| 538 | 20240215 | 105700 | 54195816260 | 10730 | 10670 | 10750 | 10670 | 5407 |
| 539 | 20240215 | 105600 | 54137885810 | 10670 | 10670 | 10680 | 10640 | 10168 |
| 540 | 20240215 | 105500 | 54029545400 | 10650 | 10660 | 10670 | 10640 | 6298 |
| 541 | 20240215 | 105400 | 53962469300 | 10660 | 10670 | 10680 | 10640 | 13706 |
| 542 | 20240215 | 105300 | 53816419830 | 10680 | 10720 | 10730 | 10680 | 9090 |
| 543 | 20240215 | 105200 | 53719145570 | 10710 | 10770 | 10780 | 10710 | 13466 |
| 544 | 20240215 | 105100 | 53574522370 | 10770 | 10790 | 10800 | 10770 | 6773 |
| 545 | 20240215 | 105000 | 53501435330 | 10790 | 10730 | 10820 | 10730 | 9775 |
| 546 | 20240215 | 104900 | 53396040080 | 10720 | 10830 | 10830 | 10720 | 23400 |
| 547 | 20240215 | 104800 | 53143628000 | 10820 | 10860 | 10870 | 10810 | 21446 |
| 548 | 20240215 | 104700 | 52911035520 | 10860 | 10860 | 10860 | 10800 | 35316 |
| 549 | 20240215 | 104600 | 52528605550 | 10850 | 10790 | 10880 | 10770 | 66218 |
| 550 | 20240215 | 104500 | 51810676190 | 10770 | 10750 | 10800 | 10740 | 36716 |
| 551 | 20240215 | 104400 | 51415350200 | 10750 | 10670 | 10810 | 10670 | 48020 |
| 552 | 20240215 | 104300 | 50899268040 | 10670 | 10650 | 10720 | 10640 | 27169 |
| 553 | 20240215 | 104200 | 50609152930 | 10650 | 10580 | 10730 | 10570 | 54311 |
| 554 | 20240215 | 104100 | 50029987250 | 10580 | 10510 | 10580 | 10500 | 7631 |
| 555 | 20240215 | 104000 | 49949517510 | 10510 | 10480 | 10510 | 10480 | 2594 |
| 556 | 20240215 | 103900 | 49922299160 | 10480 | 10490 | 10490 | 10480 | 2205 |
| 557 | 20240215 | 103800 | 49899181810 | 10480 | 10520 | 10530 | 10470 | 19496 |
| 558 | 20240215 | 103700 | 49694507070 | 10530 | 10550 | 10560 | 10530 | 6495 |
| 559 | 20240215 | 103600 | 49626059790 | 10540 | 10520 | 10560 | 10510 | 17502 |
| 560 | 20240215 | 103500 | 49441558740 | 10500 | 10510 | 10530 | 10500 | 11036 |
| 561 | 20240215 | 103400 | 49325503040 | 10530 | 10480 | 10530 | 10480 | 11047 |
| 562 | 20240215 | 103300 | 49209381490 | 10510 | 10530 | 10530 | 10480 | 12706 |
| 563 | 20240215 | 103200 | 49075890520 | 10500 | 10480 | 10530 | 10470 | 14790 |
| 564 | 20240215 | 103100 | 48920558930 | 10490 | 10500 | 10510 | 10460 | 35936 |
| 565 | 20240215 | 103000 | 48543555920 | 10490 | 10450 | 10500 | 10440 | 8484 |
| 566 | 20240215 | 102900 | 48454749550 | 10450 | 10440 | 10490 | 10430 | 20030 |
| 567 | 20240215 | 102800 | 48245193560 | 10440 | 10450 | 10460 | 10400 | 18722 |
| 568 | 20240215 | 102700 | 48050008780 | 10460 | 10430 | 10460 | 10420 | 5444 |
| 569 | 20240215 | 102600 | 47993192540 | 10430 | 10420 | 10440 | 10400 | 14756 |
| 570 | 20240215 | 102500 | 47839568210 | 10420 | 10440 | 10440 | 10420 | 9166 |
| 571 | 20240215 | 102400 | 47743984000 | 10450 | 10480 | 10480 | 10430 | 9532 |
| 572 | 20240215 | 102300 | 47644388120 | 10450 | 10460 | 10500 | 10450 | 11872 |
| 573 | 20240215 | 102200 | 47519997720 | 10460 | 10450 | 10470 | 10430 | 4558 |
| 574 | 20240215 | 102100 | 47472357080 | 10450 | 10420 | 10450 | 10410 | 8844 |
| 575 | 20240215 | 102000 | 47380206820 | 10420 | 10400 | 10450 | 10400 | 8270 |
| 576 | 20240215 | 101900 | 47294018490 | 10410 | 10450 | 10460 | 10390 | 26040 |
| 577 | 20240215 | 101800 | 47022888060 | 10440 | 10460 | 10460 | 10440 | 6846 |
| 578 | 20240215 | 101700 | 46951346700 | 10460 | 10440 | 10510 | 10410 | 24081 |
| 579 | 20240215 | 101600 | 46699459520 | 10460 | 10500 | 10500 | 10400 | 87613 |
| 580 | 20240215 | 101500 | 45785253320 | 10500 | 10570 | 10570 | 10500 | 10674 |
| 581 | 20240215 | 101400 | 45672858380 | 10570 | 10490 | 10600 | 10490 | 23671 |
| 582 | 20240215 | 101300 | 45423019600 | 10490 | 10540 | 10540 | 10450 | 46372 |
| 583 | 20240215 | 101200 | 44936136890 | 10530 | 10530 | 10550 | 10500 | 27053 |
| 584 | 20240215 | 101100 | 44651589460 | 10550 | 10570 | 10600 | 10530 | 22026 |
| 585 | 20240215 | 101000 | 44418823240 | 10580 | 10530 | 10590 | 10520 | 23474 |
| 586 | 20240215 | 100900 | 44171303810 | 10520 | 10600 | 10600 | 10500 | 77513 |
| 587 | 20240215 | 100800 | 43355022250 | 10590 | 10630 | 10640 | 10580 | 42994 |
| 588 | 20240215 | 100700 | 42899022600 | 10640 | 10650 | 10660 | 10620 | 18491 |
| 589 | 20240215 | 100600 | 42702260010 | 10650 | 10660 | 10690 | 10640 | 20821 |
| 590 | 20240215 | 100500 | 42480262770 | 10660 | 10700 | 10710 | 10660 | 17246 |
| 591 | 20240215 | 100400 | 42296035310 | 10710 | 10730 | 10740 | 10710 | 4857 |
| 592 | 20240215 | 100300 | 42243960030 | 10730 | 10750 | 10750 | 10720 | 11299 |
| 593 | 20240215 | 100200 | 42122697530 | 10770 | 10770 | 10780 | 10730 | 8424 |
| 594 | 20240215 | 100100 | 42032105440 | 10770 | 10740 | 10780 | 10730 | 6028 |
| 595 | 20240215 | 100000 | 41967227510 | 10740 | 10740 | 10750 | 10730 | 2877 |
| 596 | 20240215 | 095900 | 41936327450 | 10740 | 10760 | 10770 | 10700 | 10900 |
| 597 | 20240215 | 095800 | 41819218550 | 10750 | 10700 | 10760 | 10700 | 7622 |
| 598 | 20240215 | 095700 | 41737408510 | 10710 | 10740 | 10750 | 10680 | 10583 |
| 599 | 20240215 | 095600 | 41624122230 | 10740 | 10710 | 10760 | 10710 | 11987 |
| 600 | 20240215 | 095500 | 41495479440 | 10710 | 10700 | 10710 | 10690 | 10539 |
| 601 | 20240215 | 095400 | 41382767680 | 10690 | 10700 | 10710 | 10660 | 6760 |
| 602 | 20240215 | 095300 | 41310507500 | 10660 | 10650 | 10680 | 10640 | 23252 |
| 603 | 20240215 | 095200 | 41062781700 | 10660 | 10780 | 10790 | 10650 | 43812 |
| 604 | 20240215 | 095100 | 40593928870 | 10780 | 10750 | 10800 | 10750 | 10291 |
| 605 | 20240215 | 095000 | 40482996810 | 10780 | 10770 | 10780 | 10740 | 13670 |
| 606 | 20240215 | 094900 | 40336019270 | 10780 | 10790 | 10800 | 10770 | 10486 |
| 607 | 20240215 | 094800 | 40222985120 | 10800 | 10800 | 10800 | 10780 | 10255 |
| 608 | 20240215 | 094700 | 40112313000 | 10800 | 10780 | 10800 | 10780 | 6156 |
| 609 | 20240215 | 094600 | 40045900680 | 10770 | 10690 | 10780 | 10680 | 10839 |
| 610 | 20240215 | 094500 | 39929513270 | 10690 | 10710 | 10740 | 10670 | 25826 |
| 611 | 20240215 | 094400 | 39653592840 | 10710 | 10760 | 10780 | 10690 | 34192 |
| 612 | 20240215 | 094300 | 39286963120 | 10770 | 10800 | 10800 | 10760 | 10664 |
| 613 | 20240215 | 094200 | 39171991550 | 10800 | 10790 | 10810 | 10770 | 19189 |
| 614 | 20240215 | 094100 | 38964916340 | 10790 | 10780 | 10800 | 10750 | 11877 |
| 615 | 20240215 | 094000 | 38836988030 | 10770 | 10730 | 10770 | 10710 | 7582 |
| 616 | 20240215 | 093900 | 38755541900 | 10720 | 10730 | 10740 | 10700 | 11917 |
| 617 | 20240215 | 093800 | 38627837990 | 10750 | 10770 | 10780 | 10690 | 31858 |
| 618 | 20240215 | 093700 | 38286036240 | 10780 | 10810 | 10820 | 10770 | 20858 |
| 619 | 20240215 | 093600 | 38060827890 | 10810 | 10840 | 10850 | 10780 | 25638 |
| 620 | 20240215 | 093500 | 37783614550 | 10830 | 10770 | 10840 | 10760 | 22576 |
| 621 | 20240215 | 093400 | 37539872360 | 10770 | 10680 | 10780 | 10650 | 31358 |
| 622 | 20240215 | 093300 | 37203338290 | 10680 | 10680 | 10680 | 10620 | 48649 |
| 623 | 20240215 | 093200 | 36685483250 | 10690 | 10690 | 10760 | 10630 | 46668 |
| 624 | 20240215 | 093100 | 36186392220 | 10680 | 10860 | 10870 | 10580 | 168804 |
| 625 | 20240215 | 093000 | 34376017160 | 10870 | 10900 | 10920 | 10840 | 38846 |
| 626 | 20240215 | 092900 | 33953370390 | 10900 | 10860 | 10900 | 10830 | 44891 |
| 627 | 20240215 | 092800 | 33466196420 | 10850 | 10920 | 10930 | 10850 | 51359 |
| 628 | 20240215 | 092700 | 32907031520 | 10930 | 10970 | 10980 | 10900 | 32625 |
| 629 | 20240215 | 092600 | 32550613210 | 10980 | 10990 | 11000 | 10930 | 40314 |
| 630 | 20240215 | 092500 | 32108572070 | 10990 | 11010 | 11020 | 10960 | 17565 |
| 631 | 20240215 | 092400 | 31915573210 | 11020 | 11040 | 11050 | 10900 | 63283 |
| 632 | 20240215 | 092300 | 31221968010 | 11050 | 11040 | 11100 | 11030 | 42599 |
| 633 | 20240215 | 092200 | 30750803910 | 11050 | 11120 | 11120 | 11000 | 65951 |
| 634 | 20240215 | 092100 | 30022007930 | 11110 | 11240 | 11250 | 11110 | 54204 |
| 635 | 20240215 | 092000 | 29416046060 | 11250 | 11220 | 11350 | 11160 | 181379 |
| 636 | 20240215 | 091900 | 27370480540 | 11220 | 11250 | 11290 | 11200 | 86729 |
| 637 | 20240215 | 091800 | 26395147700 | 11250 | 11100 | 11270 | 11080 | 134602 |
| 638 | 20240215 | 091700 | 24887055590 | 11080 | 11090 | 11170 | 11030 | 74620 |
| 639 | 20240215 | 091600 | 24058803700 | 11090 | 11060 | 11100 | 10990 | 55986 |
| 640 | 20240215 | 091500 | 23439438430 | 11000 | 10870 | 11060 | 10820 | 56416 |
| 641 | 20240215 | 091400 | 22822219220 | 10870 | 10900 | 10920 | 10810 | 50221 |
| 642 | 20240215 | 091300 | 22277381640 | 10910 | 10840 | 10950 | 10820 | 47950 |
| 643 | 20240215 | 091200 | 21755983540 | 10860 | 10850 | 10900 | 10820 | 61285 |
| 644 | 20240215 | 091100 | 21090331180 | 10840 | 10860 | 11000 | 10830 | 83870 |
| 645 | 20240215 | 091000 | 20174692060 | 10860 | 11090 | 11090 | 10810 | 165021 |
| 646 | 20240215 | 090900 | 18361342430 | 11070 | 11170 | 11190 | 11070 | 86800 |
| 647 | 20240215 | 090800 | 17394540390 | 11190 | 11240 | 11260 | 11120 | 62802 |
| 648 | 20240215 | 090700 | 16691704230 | 11250 | 11300 | 11330 | 11200 | 58006 |
| 649 | 20240215 | 090600 | 16039197720 | 11310 | 11400 | 11430 | 11250 | 131271 |
| 650 | 20240215 | 090500 | 14552175370 | 11420 | 11100 | 11500 | 11100 | 196273 |
| 651 | 20240215 | 090400 | 12326451600 | 11100 | 11140 | 11180 | 11090 | 88102 |
| 652 | 20240215 | 090300 | 11346930930 | 11140 | 11190 | 11240 | 11130 | 80787 |
| 653 | 20240215 | 090200 | 10443684350 | 11190 | 11250 | 11270 | 11040 | 163393 |
| 654 | 20240215 | 090100 | 8617199970 | 11240 | 11470 | 11600 | 11240 | 324143 |
| 655 | 20240215 | 090000 | 4924232030 | 11470 | 11400 | 11490 | 11350 | 432092 |