34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 3 | 20240216 | 195300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240216 | 195200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240216 | 195100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240216 | 195000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240216 | 194900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240216 | 194800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240216 | 194700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240216 | 194600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240216 | 194500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240216 | 194400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240216 | 194300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240216 | 194200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240216 | 194100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240216 | 194000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240216 | 193900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240216 | 193800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240216 | 193700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240216 | 193600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240216 | 193500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240216 | 193400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240216 | 193300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240216 | 193200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240216 | 193100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240216 | 193000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240216 | 192900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240216 | 192800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240216 | 192700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240216 | 192600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240216 | 192500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240216 | 192400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 33 | 20240216 | 192300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240216 | 192200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240216 | 192100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240216 | 192000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240216 | 191900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240216 | 191800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240216 | 191700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240216 | 191600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240216 | 191500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240216 | 191400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240216 | 191300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240216 | 191200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240216 | 191100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240216 | 191000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240216 | 190900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240216 | 190800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240216 | 190700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240216 | 190600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240216 | 190500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240216 | 190400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240216 | 190300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240216 | 190200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240216 | 190100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240216 | 190000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240216 | 185900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240216 | 185800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240216 | 185700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240216 | 185600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240216 | 185500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240216 | 185400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 63 | 20240216 | 185300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240216 | 185200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240216 | 185100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240216 | 185000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240216 | 184900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240216 | 184800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240216 | 184700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240216 | 184600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240216 | 184500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240216 | 184400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240216 | 184300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240216 | 184200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240216 | 184100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240216 | 184000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240216 | 183900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240216 | 183800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240216 | 183700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240216 | 183600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240216 | 183500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240216 | 183400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240216 | 183300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240216 | 183200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240216 | 183100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240216 | 183000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240216 | 182900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240216 | 182800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240216 | 182700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240216 | 182600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240216 | 182500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240216 | 182400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 93 | 20240216 | 182300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240216 | 182200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240216 | 182100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240216 | 182000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240216 | 181900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240216 | 181800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240216 | 181700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240216 | 181600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240216 | 181500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240216 | 181400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240216 | 181300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240216 | 181200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240216 | 181100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240216 | 181000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240216 | 180900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240216 | 180800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240216 | 180700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240216 | 180600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240216 | 180500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240216 | 180400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240216 | 180300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240216 | 180200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240216 | 180100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240216 | 180000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240216 | 175900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240216 | 175800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240216 | 175700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240216 | 175600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240216 | 175500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240216 | 175400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 123 | 20240216 | 175300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240216 | 175200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240216 | 175100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240216 | 175000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240216 | 174900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240216 | 174800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240216 | 174700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240216 | 174600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240216 | 174500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240216 | 174400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240216 | 174300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240216 | 174200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240216 | 174100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240216 | 174000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240216 | 173900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240216 | 173800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240216 | 173700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240216 | 173600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240216 | 173500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240216 | 173400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240216 | 173300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240216 | 173200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240216 | 173100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240216 | 173000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240216 | 172900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240216 | 172800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240216 | 172700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240216 | 172600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240216 | 172500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240216 | 172400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 153 | 20240216 | 172300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240216 | 172200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240216 | 172100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240216 | 172000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240216 | 171900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240216 | 171800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240216 | 171700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240216 | 171600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240216 | 171500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240216 | 171400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240216 | 171300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240216 | 171200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240216 | 171100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240216 | 171000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240216 | 170900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240216 | 170800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240216 | 170700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240216 | 170600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240216 | 170500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240216 | 170400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240216 | 170300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240216 | 170200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240216 | 170100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240216 | 170000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240216 | 165900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240216 | 165800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240216 | 165700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240216 | 165600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240216 | 165500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240216 | 165400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 183 | 20240216 | 165300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240216 | 165200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240216 | 165100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240216 | 165000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240216 | 164900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240216 | 164800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240216 | 164700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240216 | 164600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240216 | 164500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240216 | 164400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240216 | 164300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240216 | 164200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240216 | 164100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240216 | 164000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240216 | 163900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240216 | 163800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240216 | 163700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240216 | 163600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240216 | 163500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240216 | 163400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240216 | 163300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240216 | 163200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240216 | 163100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240216 | 163000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240216 | 162900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240216 | 162800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240216 | 162700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240216 | 162600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240216 | 162500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240216 | 162400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 213 | 20240216 | 162300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240216 | 162200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240216 | 162100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240216 | 162000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240216 | 161900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240216 | 161800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240216 | 161700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240216 | 161600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240216 | 161500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240216 | 161400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240216 | 161300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240216 | 161200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240216 | 161100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240216 | 161000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240216 | 160900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240216 | 160800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240216 | 160700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240216 | 160600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240216 | 160500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240216 | 160400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240216 | 160300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240216 | 160200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240216 | 160100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240216 | 160000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240216 | 155900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240216 | 155800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240216 | 155700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240216 | 155600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240216 | 155500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240216 | 155400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 243 | 20240216 | 155300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240216 | 155200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240216 | 155100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240216 | 155000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240216 | 154900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240216 | 154800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240216 | 154700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240216 | 154600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240216 | 154500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240216 | 154400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240216 | 154300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240216 | 154200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240216 | 154100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240216 | 154000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240216 | 153900 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240216 | 153800 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240216 | 153700 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240216 | 153600 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240216 | 153500 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240216 | 153400 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240216 | 153300 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240216 | 153200 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240216 | 153100 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240216 | 153000 | 24296238710 | 9890 | 9890 | 9890 | 9890 | 46450 |
| 267 | 20240216 | 152900 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20240216 | 152800 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20240216 | 152700 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20240216 | 152600 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20240216 | 152500 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20240216 | 152400 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20240216 | 152300 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20240216 | 152200 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20240216 | 152100 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240216 | 152000 | 23836848210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240216 | 151900 | 23836848210 | 9910 | 9900 | 9980 | 9900 | 15491 |
| 278 | 20240216 | 151800 | 23683325170 | 9900 | 9910 | 9920 | 9900 | 8959 |
| 279 | 20240216 | 151700 | 23594574200 | 9920 | 9920 | 9930 | 9910 | 2830 |
| 280 | 20240216 | 151600 | 23566505220 | 9920 | 9940 | 9940 | 9920 | 11218 |
| 281 | 20240216 | 151500 | 23455181680 | 9930 | 9950 | 9950 | 9930 | 8176 |
| 282 | 20240216 | 151400 | 23373919240 | 9950 | 9930 | 9960 | 9930 | 5119 |
| 283 | 20240216 | 151300 | 23323001330 | 9940 | 9920 | 9940 | 9920 | 2029 |
| 284 | 20240216 | 151200 | 23302855920 | 9920 | 9920 | 9930 | 9910 | 3818 |
| 285 | 20240216 | 151100 | 23264991550 | 9910 | 9910 | 9920 | 9900 | 8903 |
| 286 | 20240216 | 151000 | 23176785130 | 9910 | 9910 | 9920 | 9900 | 6567 |
| 287 | 20240216 | 150900 | 23111748920 | 9900 | 9920 | 9930 | 9900 | 7300 |
| 288 | 20240216 | 150800 | 23039377200 | 9930 | 9920 | 9930 | 9920 | 5107 |
| 289 | 20240216 | 150700 | 22988681620 | 9920 | 9910 | 9920 | 9910 | 2033 |
| 290 | 20240216 | 150600 | 22968522600 | 9910 | 9910 | 9920 | 9900 | 4992 |
| 291 | 20240216 | 150500 | 22919050420 | 9910 | 9910 | 9930 | 9910 | 7455 |
| 292 | 20240216 | 150400 | 22845165890 | 9910 | 9930 | 9940 | 9910 | 14219 |
| 293 | 20240216 | 150300 | 22704153490 | 9930 | 9920 | 9930 | 9910 | 2089 |
| 294 | 20240216 | 150200 | 22683419620 | 9920 | 9920 | 9920 | 9910 | 4981 |
| 295 | 20240216 | 150100 | 22634050520 | 9920 | 9930 | 9930 | 9910 | 2539 |
| 296 | 20240216 | 150000 | 22608857110 | 9930 | 9920 | 9930 | 9910 | 1417 |
| 297 | 20240216 | 145900 | 22594799770 | 9910 | 9900 | 9920 | 9900 | 1308 |
| 298 | 20240216 | 145800 | 22581834990 | 9910 | 9910 | 9920 | 9900 | 3336 |
| 299 | 20240216 | 145700 | 22548774590 | 9910 | 9920 | 9920 | 9900 | 17938 |
| 300 | 20240216 | 145600 | 22371005370 | 9920 | 9920 | 9930 | 9920 | 4443 |
| 301 | 20240216 | 145500 | 22326914670 | 9930 | 9930 | 9940 | 9920 | 5009 |
| 302 | 20240216 | 145400 | 22277198850 | 9930 | 9940 | 9940 | 9930 | 8770 |
| 303 | 20240216 | 145300 | 22190096800 | 9940 | 9940 | 9950 | 9930 | 2588 |
| 304 | 20240216 | 145200 | 22164375010 | 9940 | 9940 | 9950 | 9930 | 8393 |
| 305 | 20240216 | 145100 | 22080974140 | 9950 | 9960 | 9960 | 9950 | 2433 |
| 306 | 20240216 | 145000 | 22056761990 | 9960 | 9940 | 9960 | 9940 | 3274 |
| 307 | 20240216 | 144900 | 22024193670 | 9950 | 9940 | 9950 | 9940 | 10776 |
| 308 | 20240216 | 144800 | 21917060010 | 9940 | 9950 | 9950 | 9940 | 3027 |
| 309 | 20240216 | 144700 | 21886960240 | 9960 | 9960 | 9960 | 9950 | 10529 |
| 310 | 20240216 | 144600 | 21782193220 | 9960 | 9970 | 9970 | 9950 | 3234 |
| 311 | 20240216 | 144500 | 21749977000 | 9970 | 9970 | 9970 | 9960 | 3972 |
| 312 | 20240216 | 144400 | 21710405450 | 9960 | 9960 | 9970 | 9960 | 1488 |
| 313 | 20240216 | 144300 | 21695581920 | 9970 | 9980 | 9980 | 9960 | 7121 |
| 314 | 20240216 | 144200 | 21624584510 | 9980 | 9990 | 9990 | 9980 | 3298 |
| 315 | 20240216 | 144100 | 21591665410 | 9980 | 9980 | 9990 | 9980 | 4923 |
| 316 | 20240216 | 144000 | 21542531870 | 9990 | 9990 | 9990 | 9980 | 1018 |
| 317 | 20240216 | 143900 | 21532371120 | 9980 | 9990 | 10000 | 9980 | 3104 |
| 318 | 20240216 | 143800 | 21501374070 | 9990 | 9990 | 9990 | 9980 | 2728 |
| 319 | 20240216 | 143700 | 21474124010 | 10000 | 9990 | 10000 | 9990 | 951 |
| 320 | 20240216 | 143600 | 21464622980 | 10000 | 10000 | 10000 | 9990 | 2119 |
| 321 | 20240216 | 143500 | 21443436310 | 10000 | 10000 | 10000 | 9990 | 3270 |
| 322 | 20240216 | 143400 | 21410736750 | 10000 | 10000 | 10010 | 10000 | 1162 |
| 323 | 20240216 | 143300 | 21399106340 | 10000 | 10000 | 10010 | 10000 | 462 |
| 324 | 20240216 | 143200 | 21394486230 | 10010 | 10010 | 10010 | 10000 | 3433 |
| 325 | 20240216 | 143100 | 21360138890 | 10010 | 10000 | 10010 | 10000 | 3601 |
| 326 | 20240216 | 143000 | 21324126850 | 10000 | 9990 | 10000 | 9980 | 3321 |
| 327 | 20240216 | 142900 | 21290941940 | 9990 | 9980 | 9990 | 9980 | 284 |
| 328 | 20240216 | 142800 | 21288106980 | 9980 | 9990 | 9990 | 9980 | 444 |
| 329 | 20240216 | 142700 | 21283672210 | 9990 | 9980 | 9990 | 9970 | 4254 |
| 330 | 20240216 | 142600 | 21241211600 | 9970 | 9970 | 9980 | 9970 | 2252 |
| 331 | 20240216 | 142500 | 21218757990 | 9970 | 9980 | 9980 | 9970 | 181 |
| 332 | 20240216 | 142400 | 21216952960 | 9980 | 9970 | 9980 | 9970 | 3280 |
| 333 | 20240216 | 142300 | 21184244990 | 9970 | 9990 | 9990 | 9970 | 10415 |
| 334 | 20240216 | 142200 | 21080332180 | 9990 | 9990 | 9990 | 9980 | 1089 |
| 335 | 20240216 | 142100 | 21069457070 | 10000 | 9990 | 10000 | 9990 | 693 |
| 336 | 20240216 | 142000 | 21062533660 | 10000 | 10000 | 10000 | 9990 | 148 |
| 337 | 20240216 | 141900 | 21061053760 | 10000 | 10000 | 10000 | 9990 | 2115 |
| 338 | 20240216 | 141800 | 21039904180 | 10000 | 10000 | 10000 | 9990 | 192 |
| 339 | 20240216 | 141700 | 21037984980 | 10000 | 9990 | 10000 | 9980 | 1515 |
| 340 | 20240216 | 141600 | 21022849450 | 9980 | 9990 | 9990 | 9980 | 4730 |
| 341 | 20240216 | 141500 | 20975620090 | 9990 | 9980 | 9990 | 9980 | 1721 |
| 342 | 20240216 | 141400 | 20958439450 | 9980 | 9990 | 9990 | 9980 | 4833 |
| 343 | 20240216 | 141300 | 20910205740 | 9990 | 9990 | 9990 | 9980 | 941 |
| 344 | 20240216 | 141200 | 20900809700 | 9990 | 9990 | 10000 | 9980 | 6198 |
| 345 | 20240216 | 141100 | 20838897840 | 9990 | 10010 | 10020 | 9990 | 9005 |
| 346 | 20240216 | 141000 | 20748828100 | 10010 | 10020 | 10020 | 10010 | 2753 |
| 347 | 20240216 | 140900 | 20721270530 | 10010 | 10020 | 10020 | 10010 | 6188 |
| 348 | 20240216 | 140800 | 20659313460 | 10020 | 10010 | 10020 | 10010 | 213 |
| 349 | 20240216 | 140700 | 20657179210 | 10020 | 10010 | 10020 | 10010 | 1245 |
| 350 | 20240216 | 140600 | 20644709950 | 10010 | 10010 | 10020 | 10010 | 440 |
| 351 | 20240216 | 140500 | 20640305530 | 10010 | 10010 | 10020 | 10010 | 1413 |
| 352 | 20240216 | 140400 | 20626160350 | 10020 | 10010 | 10020 | 10010 | 2458 |
| 353 | 20240216 | 140300 | 20601555740 | 10010 | 10010 | 10020 | 10010 | 2853 |
| 354 | 20240216 | 140200 | 20572995210 | 10010 | 10000 | 10010 | 10000 | 4792 |
| 355 | 20240216 | 140100 | 20525040300 | 10010 | 10030 | 10030 | 10000 | 16176 |
| 356 | 20240216 | 140000 | 20363051440 | 10030 | 10030 | 10040 | 10030 | 527 |
| 357 | 20240216 | 135900 | 20357765570 | 10040 | 10030 | 10040 | 10030 | 860 |
| 358 | 20240216 | 135800 | 20349139500 | 10030 | 10040 | 10040 | 10030 | 1176 |
| 359 | 20240216 | 135700 | 20337344130 | 10040 | 10030 | 10040 | 10030 | 275 |
| 360 | 20240216 | 135600 | 20334585870 | 10030 | 10040 | 10040 | 10030 | 995 |
| 361 | 20240216 | 135500 | 20324605960 | 10030 | 10040 | 10040 | 10030 | 695 |
| 362 | 20240216 | 135400 | 20317635060 | 10030 | 10020 | 10030 | 10020 | 884 |
| 363 | 20240216 | 135300 | 20308768550 | 10020 | 10040 | 10050 | 10020 | 4291 |
| 364 | 20240216 | 135200 | 20265723100 | 10040 | 10040 | 10060 | 10040 | 2527 |
| 365 | 20240216 | 135100 | 20240345550 | 10040 | 10030 | 10040 | 10020 | 1013 |
| 366 | 20240216 | 135000 | 20230187860 | 10030 | 10020 | 10030 | 10020 | 5001 |
| 367 | 20240216 | 134900 | 20180037420 | 10020 | 10000 | 10020 | 9990 | 6252 |
| 368 | 20240216 | 134800 | 20117541070 | 10010 | 10030 | 10030 | 9990 | 29276 |
| 369 | 20240216 | 134700 | 19824569150 | 10030 | 10030 | 10040 | 10030 | 3250 |
| 370 | 20240216 | 134600 | 19791971040 | 10030 | 10030 | 10040 | 10030 | 931 |
| 371 | 20240216 | 134500 | 19782631400 | 10030 | 10030 | 10040 | 10030 | 1248 |
| 372 | 20240216 | 134400 | 19770113730 | 10040 | 10040 | 10040 | 10040 | 1630 |
| 373 | 20240216 | 134300 | 19753748530 | 10030 | 10040 | 10050 | 10030 | 1579 |
| 374 | 20240216 | 134200 | 19737895720 | 10040 | 10040 | 10050 | 10040 | 5120 |
| 375 | 20240216 | 134100 | 19686474330 | 10040 | 10040 | 10050 | 10040 | 1356 |
| 376 | 20240216 | 134000 | 19672860080 | 10040 | 10040 | 10040 | 10040 | 469 |
| 377 | 20240216 | 133900 | 19668151320 | 10040 | 10040 | 10050 | 10030 | 6782 |
| 378 | 20240216 | 133800 | 19600066130 | 10040 | 10030 | 10040 | 10030 | 996 |
| 379 | 20240216 | 133700 | 19590066550 | 10040 | 10040 | 10040 | 10030 | 1199 |
| 380 | 20240216 | 133600 | 19578029600 | 10040 | 10040 | 10050 | 10040 | 2368 |
| 381 | 20240216 | 133500 | 19554250790 | 10040 | 10050 | 10050 | 10040 | 2027 |
| 382 | 20240216 | 133400 | 19533899460 | 10050 | 10050 | 10050 | 10050 | 3045 |
| 383 | 20240216 | 133300 | 19503297210 | 10050 | 10050 | 10060 | 10040 | 1783 |
| 384 | 20240216 | 133200 | 19485381620 | 10050 | 10030 | 10050 | 10030 | 4188 |
| 385 | 20240216 | 133100 | 19443323350 | 10030 | 10030 | 10040 | 10030 | 310 |
| 386 | 20240216 | 133000 | 19440213830 | 10040 | 10020 | 10040 | 10020 | 3239 |
| 387 | 20240216 | 132900 | 19407713220 | 10020 | 10020 | 10020 | 10010 | 2846 |
| 388 | 20240216 | 132800 | 19379198150 | 10010 | 10010 | 10020 | 10000 | 2783 |
| 389 | 20240216 | 132700 | 19351342140 | 10010 | 10000 | 10010 | 10000 | 1269 |
| 390 | 20240216 | 132600 | 19338639700 | 10000 | 10000 | 10000 | 10000 | 1279 |
| 391 | 20240216 | 132500 | 19325849700 | 10000 | 10000 | 10000 | 10000 | 1385 |
| 392 | 20240216 | 132400 | 19311999700 | 10000 | 10000 | 10000 | 9990 | 1793 |
| 393 | 20240216 | 132300 | 19294070120 | 10000 | 10000 | 10010 | 9990 | 2815 |
| 394 | 20240216 | 132200 | 19265920200 | 10000 | 10000 | 10000 | 9990 | 356 |
| 395 | 20240216 | 132100 | 19262361490 | 9990 | 9990 | 10000 | 9990 | 1080 |
| 396 | 20240216 | 132000 | 19251571050 | 10000 | 9990 | 10000 | 9990 | 1254 |
| 397 | 20240216 | 131900 | 19239031080 | 10000 | 10000 | 10000 | 9990 | 673 |
| 398 | 20240216 | 131800 | 19232301680 | 9990 | 9990 | 10000 | 9980 | 2649 |
| 399 | 20240216 | 131700 | 19205839110 | 9990 | 10000 | 10000 | 9990 | 2124 |
| 400 | 20240216 | 131600 | 19184617780 | 10000 | 9990 | 10000 | 9980 | 2029 |
| 401 | 20240216 | 131500 | 19164336520 | 9990 | 9980 | 9990 | 9980 | 1097 |
| 402 | 20240216 | 131400 | 19153382550 | 9980 | 9980 | 9980 | 9970 | 1922 |
| 403 | 20240216 | 131300 | 19134202800 | 9980 | 9970 | 9980 | 9970 | 1372 |
| 404 | 20240216 | 131200 | 19120522350 | 9970 | 9980 | 9980 | 9970 | 1559 |
| 405 | 20240216 | 131100 | 19104978620 | 10000 | 9980 | 10000 | 9970 | 2085 |
| 406 | 20240216 | 131000 | 19084155110 | 9980 | 9980 | 10020 | 9980 | 5734 |
| 407 | 20240216 | 130900 | 19026834650 | 9980 | 9980 | 9980 | 9980 | 347 |
| 408 | 20240216 | 130800 | 19023371590 | 9970 | 9990 | 9990 | 9970 | 776 |
| 409 | 20240216 | 130700 | 19015628600 | 10000 | 9990 | 10000 | 9980 | 1518 |
| 410 | 20240216 | 130600 | 19000466140 | 9990 | 9990 | 9990 | 9980 | 1036 |
| 411 | 20240216 | 130500 | 18990120340 | 9990 | 9990 | 9990 | 9980 | 462 |
| 412 | 20240216 | 130400 | 18985504970 | 9990 | 9970 | 9990 | 9970 | 232 |
| 413 | 20240216 | 130300 | 18983187890 | 9970 | 10000 | 10000 | 9970 | 473 |
| 414 | 20240216 | 130200 | 18978461270 | 10000 | 9980 | 10000 | 9980 | 2540 |
| 415 | 20240216 | 130100 | 18953070900 | 9950 | 9950 | 9980 | 9950 | 882 |
| 416 | 20240216 | 130000 | 18944289960 | 9960 | 9970 | 9970 | 9950 | 748 |
| 417 | 20240216 | 125900 | 18936843300 | 9950 | 9970 | 9970 | 9950 | 943 |
| 418 | 20240216 | 125800 | 18927458110 | 9960 | 9960 | 9970 | 9950 | 979 |
| 419 | 20240216 | 125700 | 18917711070 | 9980 | 9980 | 9980 | 9950 | 1704 |
| 420 | 20240216 | 125600 | 18900736490 | 9970 | 9970 | 9980 | 9970 | 1850 |
| 421 | 20240216 | 125500 | 18882276530 | 9970 | 9990 | 9990 | 9970 | 391 |
| 422 | 20240216 | 125400 | 18878374340 | 9970 | 9990 | 9990 | 9970 | 966 |
| 423 | 20240216 | 125300 | 18868730370 | 9990 | 9980 | 9990 | 9970 | 384 |
| 424 | 20240216 | 125200 | 18864894670 | 9980 | 9980 | 9990 | 9960 | 1869 |
| 425 | 20240216 | 125100 | 18846251480 | 9980 | 9960 | 9980 | 9960 | 1674 |
| 426 | 20240216 | 125000 | 18829562700 | 9960 | 9950 | 9960 | 9940 | 380 |
| 427 | 20240216 | 124900 | 18825780980 | 9940 | 9980 | 9980 | 9940 | 458 |
| 428 | 20240216 | 124800 | 18821224110 | 9940 | 9980 | 9980 | 9940 | 4223 |
| 429 | 20240216 | 124700 | 18779200030 | 9990 | 9990 | 9990 | 9980 | 1878 |
| 430 | 20240216 | 124600 | 18760449010 | 9980 | 9990 | 9990 | 9980 | 639 |
| 431 | 20240216 | 124500 | 18754066110 | 9980 | 9990 | 9990 | 9980 | 2222 |
| 432 | 20240216 | 124400 | 18731883120 | 9990 | 9990 | 9990 | 9990 | 1108 |
| 433 | 20240216 | 124300 | 18720814200 | 9990 | 9980 | 10000 | 9980 | 737 |
| 434 | 20240216 | 124200 | 18713456050 | 9980 | 9980 | 9990 | 9980 | 1700 |
| 435 | 20240216 | 124100 | 18696482800 | 9970 | 9960 | 9970 | 9960 | 204 |
| 436 | 20240216 | 124000 | 18694449630 | 9960 | 9950 | 9960 | 9950 | 803 |
| 437 | 20240216 | 123900 | 18686458790 | 9950 | 9940 | 9950 | 9940 | 3875 |
| 438 | 20240216 | 123800 | 18647927760 | 9940 | 9940 | 9950 | 9940 | 1433 |
| 439 | 20240216 | 123700 | 18633683390 | 9940 | 9950 | 9950 | 9940 | 687 |
| 440 | 20240216 | 123600 | 18626854250 | 9940 | 9950 | 9950 | 9940 | 407 |
| 441 | 20240216 | 123500 | 18622805360 | 9940 | 9940 | 9950 | 9940 | 252 |
| 442 | 20240216 | 123400 | 18620300180 | 9940 | 9940 | 9940 | 9940 | 1004 |
| 443 | 20240216 | 123300 | 18610320420 | 9940 | 9940 | 9940 | 9940 | 260 |
| 444 | 20240216 | 123200 | 18607736020 | 9940 | 9940 | 9950 | 9930 | 1285 |
| 445 | 20240216 | 123100 | 18594969140 | 9940 | 9950 | 9950 | 9940 | 951 |
| 446 | 20240216 | 123000 | 18585515170 | 9940 | 9940 | 9950 | 9940 | 405 |
| 447 | 20240216 | 122900 | 18581488970 | 9940 | 9940 | 9940 | 9930 | 396 |
| 448 | 20240216 | 122800 | 18577553710 | 9940 | 9950 | 9960 | 9940 | 878 |
| 449 | 20240216 | 122700 | 18568818550 | 9950 | 9980 | 9980 | 9950 | 1117 |
| 450 | 20240216 | 122600 | 18557701090 | 9980 | 9960 | 9980 | 9950 | 1636 |
| 451 | 20240216 | 122500 | 18541405890 | 9950 | 9940 | 9960 | 9930 | 1662 |
| 452 | 20240216 | 122400 | 18524890520 | 9940 | 9920 | 9950 | 9910 | 687 |
| 453 | 20240216 | 122300 | 18518069960 | 9910 | 9960 | 9960 | 9910 | 17760 |
| 454 | 20240216 | 122200 | 18341827610 | 9950 | 9960 | 9960 | 9950 | 1531 |
| 455 | 20240216 | 122100 | 18326592540 | 9960 | 9960 | 9960 | 9950 | 3105 |
| 456 | 20240216 | 122000 | 18295688400 | 9950 | 9960 | 9960 | 9950 | 413 |
| 457 | 20240216 | 121900 | 18291576820 | 9960 | 9960 | 9960 | 9960 | 1282 |
| 458 | 20240216 | 121800 | 18278808100 | 9960 | 9970 | 9970 | 9960 | 1260 |
| 459 | 20240216 | 121700 | 18266257780 | 9970 | 9970 | 9980 | 9970 | 844 |
| 460 | 20240216 | 121600 | 18257842440 | 9960 | 9970 | 9980 | 9960 | 857 |
| 461 | 20240216 | 121500 | 18249300700 | 9970 | 9960 | 9970 | 9960 | 1028 |
| 462 | 20240216 | 121400 | 18239057120 | 9960 | 9960 | 9970 | 9960 | 2427 |
| 463 | 20240216 | 121300 | 18214867800 | 9960 | 9950 | 9970 | 9940 | 1204 |
| 464 | 20240216 | 121200 | 18202883170 | 9950 | 9970 | 9990 | 9950 | 13860 |
| 465 | 20240216 | 121100 | 18064893860 | 9980 | 9990 | 10000 | 9980 | 1194 |
| 466 | 20240216 | 121000 | 18052974370 | 9990 | 10000 | 10000 | 9980 | 7740 |
| 467 | 20240216 | 120900 | 17975660800 | 10000 | 10000 | 10010 | 10000 | 1130 |
| 468 | 20240216 | 120800 | 17964358670 | 10000 | 10020 | 10020 | 10000 | 1289 |
| 469 | 20240216 | 120700 | 17951467910 | 10010 | 10010 | 10020 | 10010 | 1566 |
| 470 | 20240216 | 120600 | 17935791750 | 10010 | 10020 | 10020 | 10010 | 1594 |
| 471 | 20240216 | 120500 | 17919824230 | 10020 | 10020 | 10020 | 10010 | 764 |
| 472 | 20240216 | 120400 | 17912168970 | 10010 | 10010 | 10020 | 10010 | 732 |
| 473 | 20240216 | 120300 | 17904840520 | 10010 | 10010 | 10010 | 10000 | 1067 |
| 474 | 20240216 | 120200 | 17894161350 | 10000 | 9980 | 10010 | 9980 | 713 |
| 475 | 20240216 | 120100 | 17887031410 | 9980 | 9990 | 9990 | 9980 | 3535 |
| 476 | 20240216 | 120000 | 17851735190 | 9990 | 10000 | 10000 | 9980 | 472 |
| 477 | 20240216 | 115900 | 17847019640 | 9990 | 9970 | 9990 | 9960 | 8462 |
| 478 | 20240216 | 115800 | 17762611790 | 9970 | 10000 | 10000 | 9970 | 7970 |
| 479 | 20240216 | 115700 | 17683055090 | 10000 | 10010 | 10010 | 9990 | 2156 |
| 480 | 20240216 | 115600 | 17661491020 | 10010 | 10000 | 10010 | 10000 | 1030 |
| 481 | 20240216 | 115500 | 17651189450 | 10000 | 10010 | 10010 | 10000 | 233 |
| 482 | 20240216 | 115400 | 17648857610 | 10010 | 10010 | 10010 | 10000 | 78 |
| 483 | 20240216 | 115300 | 17648077160 | 10010 | 10020 | 10030 | 10000 | 705 |
| 484 | 20240216 | 115200 | 17641017750 | 10020 | 10020 | 10020 | 10010 | 297 |
| 485 | 20240216 | 115100 | 17638043930 | 10010 | 10000 | 10020 | 10000 | 713 |
| 486 | 20240216 | 115000 | 17630901710 | 10010 | 10020 | 10020 | 10000 | 452 |
| 487 | 20240216 | 114900 | 17626381190 | 10000 | 10020 | 10020 | 10000 | 1329 |
| 488 | 20240216 | 114800 | 17613078960 | 10020 | 10010 | 10020 | 10010 | 402 |
| 489 | 20240216 | 114700 | 17609054320 | 10010 | 10020 | 10030 | 10010 | 3357 |
| 490 | 20240216 | 114600 | 17575436480 | 10020 | 10000 | 10020 | 9990 | 6412 |
| 491 | 20240216 | 114500 | 17511296170 | 10000 | 10010 | 10010 | 10000 | 744 |
| 492 | 20240216 | 114400 | 17503853450 | 10010 | 10000 | 10010 | 10000 | 1032 |
| 493 | 20240216 | 114300 | 17493532740 | 10000 | 10010 | 10010 | 10000 | 1570 |
| 494 | 20240216 | 114200 | 17477825110 | 10020 | 10020 | 10030 | 10010 | 1036 |
| 495 | 20240216 | 114100 | 17467449200 | 10030 | 10030 | 10030 | 10020 | 293 |
| 496 | 20240216 | 114000 | 17464510950 | 10030 | 10040 | 10040 | 10030 | 443 |
| 497 | 20240216 | 113900 | 17460067240 | 10040 | 10020 | 10040 | 10020 | 2673 |
| 498 | 20240216 | 113800 | 17433269240 | 10020 | 10010 | 10020 | 10000 | 857 |
| 499 | 20240216 | 113700 | 17424695110 | 10010 | 10010 | 10020 | 10010 | 603 |
| 500 | 20240216 | 113600 | 17418658910 | 10010 | 10000 | 10040 | 10000 | 2773 |
| 501 | 20240216 | 113500 | 17390888000 | 10000 | 9990 | 10010 | 9990 | 622 |
| 502 | 20240216 | 113400 | 17384673540 | 9990 | 10000 | 10010 | 9990 | 404 |
| 503 | 20240216 | 113300 | 17380633530 | 9990 | 10010 | 10010 | 9990 | 310 |
| 504 | 20240216 | 113200 | 17377533840 | 10010 | 10000 | 10010 | 10000 | 118 |
| 505 | 20240216 | 113100 | 17376353410 | 10000 | 10000 | 10010 | 10000 | 1531 |
| 506 | 20240216 | 113000 | 17361037470 | 10000 | 9990 | 10010 | 9990 | 972 |
| 507 | 20240216 | 112900 | 17351321730 | 10000 | 10010 | 10010 | 9990 | 808 |
| 508 | 20240216 | 112800 | 17343241730 | 10010 | 10010 | 10020 | 10000 | 892 |
| 509 | 20240216 | 112700 | 17334315480 | 10010 | 9980 | 10020 | 9980 | 4254 |
| 510 | 20240216 | 112600 | 17291793600 | 9980 | 9970 | 9990 | 9970 | 2284 |
| 511 | 20240216 | 112500 | 17269016770 | 9970 | 9970 | 9970 | 9960 | 3968 |
| 512 | 20240216 | 112400 | 17229476280 | 9960 | 9980 | 9980 | 9960 | 6547 |
| 513 | 20240216 | 112300 | 17164243180 | 9980 | 9980 | 9990 | 9970 | 1685 |
| 514 | 20240216 | 112200 | 17147436350 | 9970 | 9980 | 9990 | 9960 | 6905 |
| 515 | 20240216 | 112100 | 17078549720 | 10000 | 10010 | 10010 | 9980 | 13768 |
| 516 | 20240216 | 112000 | 16940992550 | 10010 | 10000 | 10010 | 10000 | 2574 |
| 517 | 20240216 | 111900 | 16915228060 | 10000 | 10010 | 10010 | 10000 | 2863 |
| 518 | 20240216 | 111800 | 16886587780 | 10010 | 10030 | 10030 | 10010 | 4965 |
| 519 | 20240216 | 111700 | 16836845290 | 10040 | 10050 | 10060 | 10040 | 1559 |
| 520 | 20240216 | 111600 | 16821187530 | 10040 | 10060 | 10060 | 10040 | 2359 |
| 521 | 20240216 | 111500 | 16797480050 | 10060 | 10060 | 10080 | 10050 | 1727 |
| 522 | 20240216 | 111400 | 16780106520 | 10060 | 10060 | 10100 | 10050 | 6472 |
| 523 | 20240216 | 111300 | 16714842180 | 10050 | 10050 | 10070 | 10040 | 5465 |
| 524 | 20240216 | 111200 | 16659873800 | 10050 | 10030 | 10050 | 10020 | 3994 |
| 525 | 20240216 | 111100 | 16619791500 | 10030 | 10020 | 10030 | 10020 | 1767 |
| 526 | 20240216 | 111000 | 16602084420 | 10010 | 10010 | 10020 | 10000 | 1067 |
| 527 | 20240216 | 110900 | 16591405270 | 10000 | 9990 | 10000 | 9980 | 2001 |
| 528 | 20240216 | 110800 | 16571419110 | 9990 | 9990 | 10000 | 9980 | 1193 |
| 529 | 20240216 | 110700 | 16559493390 | 9980 | 10000 | 10000 | 9980 | 3847 |
| 530 | 20240216 | 110600 | 16521068220 | 10000 | 10000 | 10000 | 9990 | 902 |
| 531 | 20240216 | 110500 | 16512055480 | 10000 | 9990 | 10000 | 9990 | 641 |
| 532 | 20240216 | 110400 | 16505646740 | 9990 | 10000 | 10000 | 9980 | 2554 |
| 533 | 20240216 | 110300 | 16480135950 | 10000 | 9980 | 10000 | 9980 | 2641 |
| 534 | 20240216 | 110200 | 16453754230 | 9970 | 9980 | 10000 | 9960 | 3836 |
| 535 | 20240216 | 110100 | 16415516190 | 9980 | 10000 | 10010 | 9980 | 2747 |
| 536 | 20240216 | 110000 | 16388081810 | 10000 | 9990 | 10010 | 9990 | 932 |
| 537 | 20240216 | 105900 | 16378762330 | 9990 | 10010 | 10020 | 9980 | 3406 |
| 538 | 20240216 | 105800 | 16344711520 | 10010 | 10010 | 10020 | 10010 | 1669 |
| 539 | 20240216 | 105700 | 16327994100 | 10020 | 10010 | 10020 | 10000 | 4889 |
| 540 | 20240216 | 105600 | 16279058780 | 10010 | 9980 | 10010 | 9980 | 3166 |
| 541 | 20240216 | 105500 | 16247431220 | 9980 | 9960 | 9990 | 9960 | 5990 |
| 542 | 20240216 | 105400 | 16187690260 | 9970 | 9990 | 10000 | 9960 | 3505 |
| 543 | 20240216 | 105300 | 16152727570 | 9990 | 9980 | 10000 | 9980 | 934 |
| 544 | 20240216 | 105200 | 16143397400 | 9980 | 9990 | 9990 | 9980 | 261 |
| 545 | 20240216 | 105100 | 16140791930 | 9990 | 9980 | 9990 | 9970 | 1497 |
| 546 | 20240216 | 105000 | 16125846000 | 9980 | 9970 | 9990 | 9970 | 2152 |
| 547 | 20240216 | 104900 | 16104381290 | 9970 | 9960 | 9980 | 9960 | 2563 |
| 548 | 20240216 | 104800 | 16078817470 | 9970 | 9980 | 10000 | 9970 | 1972 |
| 549 | 20240216 | 104700 | 16059132330 | 9990 | 9990 | 10000 | 9980 | 2054 |
| 550 | 20240216 | 104600 | 16038619570 | 10000 | 10010 | 10010 | 9990 | 779 |
| 551 | 20240216 | 104500 | 16030834200 | 10010 | 10020 | 10020 | 10010 | 837 |
| 552 | 20240216 | 104400 | 16022452100 | 10010 | 10000 | 10020 | 9980 | 4373 |
| 553 | 20240216 | 104300 | 15978740810 | 10000 | 10020 | 10020 | 9990 | 1348 |
| 554 | 20240216 | 104200 | 15965259450 | 10020 | 9960 | 10030 | 9950 | 8401 |
| 555 | 20240216 | 104100 | 15881283280 | 9920 | 9980 | 9980 | 9920 | 10333 |
| 556 | 20240216 | 104000 | 15778494330 | 9980 | 9940 | 9980 | 9940 | 3148 |
| 557 | 20240216 | 103900 | 15747167720 | 9940 | 9950 | 9950 | 9930 | 1015 |
| 558 | 20240216 | 103800 | 15737078300 | 9950 | 9980 | 9980 | 9920 | 9995 |
| 559 | 20240216 | 103700 | 15637792280 | 9960 | 9990 | 9990 | 9940 | 23317 |
| 560 | 20240216 | 103600 | 15405409550 | 10010 | 10010 | 10020 | 10000 | 5086 |
| 561 | 20240216 | 103500 | 15354542340 | 10010 | 10030 | 10030 | 10000 | 4115 |
| 562 | 20240216 | 103400 | 15313306130 | 10030 | 10010 | 10030 | 10010 | 2738 |
| 563 | 20240216 | 103300 | 15285871580 | 10000 | 10010 | 10010 | 10000 | 3186 |
| 564 | 20240216 | 103200 | 15253992490 | 10000 | 10010 | 10020 | 10000 | 6758 |
| 565 | 20240216 | 103100 | 15186365210 | 10020 | 10020 | 10030 | 10010 | 4116 |
| 566 | 20240216 | 103000 | 15145111830 | 10020 | 10030 | 10030 | 10020 | 2243 |
| 567 | 20240216 | 102900 | 15122629020 | 10030 | 10030 | 10030 | 10020 | 1783 |
| 568 | 20240216 | 102800 | 15104759040 | 10030 | 10040 | 10040 | 10030 | 1628 |
| 569 | 20240216 | 102700 | 15088428040 | 10050 | 10040 | 10050 | 10030 | 1121 |
| 570 | 20240216 | 102600 | 15077174860 | 10030 | 10040 | 10040 | 10030 | 1013 |
| 571 | 20240216 | 102500 | 15067009350 | 10030 | 10030 | 10040 | 10030 | 1267 |
| 572 | 20240216 | 102400 | 15054301330 | 10030 | 10040 | 10040 | 10030 | 2259 |
| 573 | 20240216 | 102300 | 15031628570 | 10050 | 10040 | 10050 | 10040 | 2180 |
| 574 | 20240216 | 102200 | 15009738310 | 10050 | 10070 | 10070 | 10040 | 3969 |
| 575 | 20240216 | 102100 | 14969825930 | 10080 | 10070 | 10080 | 10060 | 2384 |
| 576 | 20240216 | 102000 | 14945822720 | 10070 | 10070 | 10070 | 10060 | 1275 |
| 577 | 20240216 | 101900 | 14932984150 | 10070 | 10060 | 10070 | 10050 | 2388 |
| 578 | 20240216 | 101800 | 14908958120 | 10060 | 10050 | 10060 | 10040 | 3641 |
| 579 | 20240216 | 101700 | 14872360020 | 10050 | 10040 | 10060 | 10040 | 1928 |
| 580 | 20240216 | 101600 | 14852989810 | 10040 | 10010 | 10040 | 10010 | 3518 |
| 581 | 20240216 | 101500 | 14817733680 | 10010 | 10010 | 10020 | 10000 | 2174 |
| 582 | 20240216 | 101400 | 14795979860 | 10010 | 10000 | 10010 | 9990 | 3047 |
| 583 | 20240216 | 101300 | 14765484890 | 10000 | 10000 | 10010 | 9990 | 1441 |
| 584 | 20240216 | 101200 | 14751073440 | 10010 | 10000 | 10010 | 10000 | 2152 |
| 585 | 20240216 | 101100 | 14729548970 | 10000 | 10010 | 10010 | 9990 | 2911 |
| 586 | 20240216 | 101000 | 14700450460 | 10010 | 10020 | 10020 | 10000 | 7359 |
| 587 | 20240216 | 100900 | 14626839070 | 10020 | 10030 | 10040 | 10010 | 4959 |
| 588 | 20240216 | 100800 | 14577129310 | 10030 | 10050 | 10050 | 10030 | 1775 |
| 589 | 20240216 | 100700 | 14559312720 | 10050 | 10050 | 10060 | 10030 | 5589 |
| 590 | 20240216 | 100600 | 14503183920 | 10050 | 10060 | 10060 | 10050 | 1736 |
| 591 | 20240216 | 100500 | 14485736900 | 10060 | 10070 | 10070 | 10060 | 1935 |
| 592 | 20240216 | 100400 | 14466265610 | 10070 | 10080 | 10100 | 10050 | 4415 |
| 593 | 20240216 | 100300 | 14421743840 | 10080 | 10040 | 10090 | 10030 | 11331 |
| 594 | 20240216 | 100200 | 14307733240 | 10040 | 10040 | 10050 | 10030 | 7141 |
| 595 | 20240216 | 100100 | 14236036390 | 10040 | 10020 | 10040 | 10020 | 10613 |
| 596 | 20240216 | 100000 | 14129608320 | 10020 | 9980 | 10020 | 9980 | 13017 |
| 597 | 20240216 | 095900 | 13999361520 | 9980 | 10000 | 10010 | 9980 | 4891 |
| 598 | 20240216 | 095800 | 13950500210 | 10000 | 10010 | 10020 | 10000 | 16199 |
| 599 | 20240216 | 095700 | 13788332030 | 10010 | 9990 | 10010 | 9980 | 7884 |
| 600 | 20240216 | 095600 | 13709540220 | 9990 | 9970 | 9990 | 9960 | 8717 |
| 601 | 20240216 | 095500 | 13622593070 | 9970 | 9930 | 9970 | 9930 | 9593 |
| 602 | 20240216 | 095400 | 13527129950 | 9930 | 9910 | 9940 | 9900 | 4159 |
| 603 | 20240216 | 095300 | 13485858170 | 9900 | 9910 | 9950 | 9890 | 15479 |
| 604 | 20240216 | 095200 | 13332333960 | 9910 | 9930 | 9930 | 9900 | 12195 |
| 605 | 20240216 | 095100 | 13211369020 | 9930 | 9900 | 9930 | 9900 | 9280 |
| 606 | 20240216 | 095000 | 13119338600 | 9890 | 9890 | 9890 | 9840 | 6619 |
| 607 | 20240216 | 094900 | 13053987290 | 9830 | 9890 | 9890 | 9830 | 44255 |
| 608 | 20240216 | 094800 | 12617855520 | 9890 | 9930 | 9940 | 9890 | 40301 |
| 609 | 20240216 | 094700 | 12218490930 | 9930 | 9930 | 9940 | 9920 | 8902 |
| 610 | 20240216 | 094600 | 12130109360 | 9930 | 9970 | 9970 | 9930 | 28166 |
| 611 | 20240216 | 094500 | 11849922720 | 9970 | 9970 | 9980 | 9960 | 2768 |
| 612 | 20240216 | 094400 | 11822332960 | 9970 | 9990 | 10000 | 9960 | 18520 |
| 613 | 20240216 | 094300 | 11637574810 | 9990 | 10000 | 10000 | 9980 | 8722 |
| 614 | 20240216 | 094200 | 11550410020 | 9990 | 10010 | 10030 | 9980 | 17468 |
| 615 | 20240216 | 094100 | 11375664050 | 10020 | 9990 | 10020 | 9980 | 6406 |
| 616 | 20240216 | 094000 | 11311620860 | 9990 | 9960 | 10000 | 9940 | 6309 |
| 617 | 20240216 | 093900 | 11248734340 | 9960 | 9960 | 9980 | 9950 | 5548 |
| 618 | 20240216 | 093800 | 11193451360 | 9960 | 9940 | 9960 | 9940 | 5463 |
| 619 | 20240216 | 093700 | 11139122420 | 9930 | 9980 | 9980 | 9930 | 30298 |
| 620 | 20240216 | 093600 | 10837766970 | 9980 | 10000 | 10000 | 9980 | 5922 |
| 621 | 20240216 | 093500 | 10778623790 | 9990 | 10010 | 10020 | 9980 | 3177 |
| 622 | 20240216 | 093400 | 10746859630 | 10000 | 9990 | 10030 | 9950 | 9233 |
| 623 | 20240216 | 093300 | 10654639940 | 9990 | 9950 | 9990 | 9930 | 18792 |
| 624 | 20240216 | 093200 | 10467702560 | 9950 | 10010 | 10010 | 9940 | 50597 |
| 625 | 20240216 | 093100 | 9963305780 | 10000 | 9990 | 10010 | 9990 | 11815 |
| 626 | 20240216 | 093000 | 9845175030 | 9990 | 9990 | 9990 | 9980 | 22381 |
| 627 | 20240216 | 092900 | 9621774230 | 9980 | 10000 | 10000 | 9980 | 7841 |
| 628 | 20240216 | 092800 | 9543478550 | 9990 | 10010 | 10010 | 9990 | 23122 |
| 629 | 20240216 | 092700 | 9312295650 | 10000 | 10060 | 10070 | 10000 | 17968 |
| 630 | 20240216 | 092600 | 9132102110 | 10060 | 10070 | 10090 | 10050 | 9484 |
| 631 | 20240216 | 092500 | 9036628300 | 10070 | 10040 | 10080 | 10030 | 11300 |
| 632 | 20240216 | 092400 | 8923012670 | 10040 | 10000 | 10050 | 10000 | 10249 |
| 633 | 20240216 | 092300 | 8820293240 | 10000 | 10090 | 10090 | 9970 | 160125 |
| 634 | 20240216 | 092200 | 7217415790 | 10090 | 10100 | 10100 | 10060 | 17075 |
| 635 | 20240216 | 092100 | 7045345410 | 10100 | 10080 | 10100 | 10070 | 6065 |
| 636 | 20240216 | 092000 | 6984192640 | 10080 | 10150 | 10150 | 10060 | 33424 |
| 637 | 20240216 | 091900 | 6647162780 | 10150 | 10090 | 10180 | 10090 | 11369 |
| 638 | 20240216 | 091800 | 6531894290 | 10090 | 10090 | 10100 | 10070 | 20661 |
| 639 | 20240216 | 091700 | 6323646780 | 10080 | 10080 | 10100 | 10050 | 57197 |
| 640 | 20240216 | 091600 | 5748189530 | 10090 | 10140 | 10180 | 10060 | 28759 |
| 641 | 20240216 | 091500 | 5457861180 | 10140 | 10110 | 10180 | 10100 | 33813 |
| 642 | 20240216 | 091400 | 5115535130 | 10110 | 10130 | 10130 | 10050 | 25162 |
| 643 | 20240216 | 091300 | 4861499210 | 10130 | 10140 | 10140 | 10060 | 67458 |
| 644 | 20240216 | 091200 | 4180067350 | 10140 | 10180 | 10190 | 10110 | 54679 |
| 645 | 20240216 | 091100 | 3625497980 | 10180 | 10210 | 10210 | 10160 | 32508 |
| 646 | 20240216 | 091000 | 3294350630 | 10200 | 10250 | 10250 | 10200 | 42562 |
| 647 | 20240216 | 090900 | 2859525740 | 10250 | 10360 | 10360 | 10250 | 22266 |
| 648 | 20240216 | 090800 | 2630538900 | 10360 | 10390 | 10400 | 10350 | 7437 |
| 649 | 20240216 | 090700 | 2553329910 | 10390 | 10290 | 10400 | 10270 | 16230 |
| 650 | 20240216 | 090600 | 2386023280 | 10280 | 10310 | 10310 | 10240 | 23379 |
| 651 | 20240216 | 090500 | 2145969270 | 10300 | 10300 | 10310 | 10270 | 10938 |
| 652 | 20240216 | 090400 | 2033438690 | 10300 | 10410 | 10410 | 10240 | 26648 |
| 653 | 20240216 | 090300 | 1759153400 | 10330 | 10200 | 10440 | 10180 | 46739 |
| 654 | 20240216 | 090200 | 1280118250 | 10210 | 10420 | 10470 | 10200 | 57114 |
| 655 | 20240216 | 090100 | 688410440 | 10410 | 10510 | 10550 | 10410 | 19201 |
| 656 | 20240216 | 090000 | 487404100 | 10550 | 10700 | 10710 | 10450 | 44772 |