33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 3 | 20240219 | 195200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240219 | 195100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240219 | 195000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240219 | 194900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240219 | 194800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240219 | 194700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240219 | 194600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240219 | 194500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240219 | 194400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240219 | 194300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240219 | 194200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240219 | 194100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240219 | 194000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240219 | 193900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240219 | 193800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240219 | 193700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240219 | 193600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240219 | 193500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240219 | 193400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240219 | 193300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240219 | 193200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240219 | 193100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240219 | 193000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240219 | 192900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240219 | 192800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240219 | 192700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240219 | 192600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240219 | 192500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240219 | 192400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240219 | 192300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 33 | 20240219 | 192200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240219 | 192100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240219 | 192000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240219 | 191900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240219 | 191800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240219 | 191700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240219 | 191600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240219 | 191500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240219 | 191400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240219 | 191300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240219 | 191200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240219 | 191100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240219 | 191000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240219 | 190900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240219 | 190800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240219 | 190700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240219 | 190600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240219 | 190500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240219 | 190400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240219 | 190300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240219 | 190200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240219 | 190100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240219 | 190000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240219 | 185900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240219 | 185800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240219 | 185700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240219 | 185600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240219 | 185500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240219 | 185400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240219 | 185300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 63 | 20240219 | 185200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240219 | 185100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240219 | 185000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240219 | 184900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240219 | 184800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240219 | 184700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240219 | 184600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240219 | 184500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240219 | 184400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240219 | 184300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240219 | 184200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240219 | 184100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240219 | 184000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240219 | 183900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240219 | 183800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240219 | 183700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240219 | 183600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240219 | 183500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240219 | 183400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240219 | 183300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240219 | 183200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240219 | 183100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240219 | 183000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240219 | 182900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240219 | 182800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240219 | 182700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240219 | 182600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240219 | 182500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240219 | 182400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240219 | 182300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 93 | 20240219 | 182200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240219 | 182100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240219 | 182000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240219 | 181900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240219 | 181800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240219 | 181700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240219 | 181600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240219 | 181500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240219 | 181400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240219 | 181300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240219 | 181200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240219 | 181100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240219 | 181000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240219 | 180900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240219 | 180800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240219 | 180700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240219 | 180600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240219 | 180500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240219 | 180400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240219 | 180300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240219 | 180200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240219 | 180100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240219 | 180000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240219 | 175900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240219 | 175800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240219 | 175700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240219 | 175600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240219 | 175500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240219 | 175400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240219 | 175300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 123 | 20240219 | 175200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240219 | 175100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240219 | 175000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240219 | 174900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240219 | 174800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240219 | 174700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240219 | 174600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240219 | 174500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240219 | 174400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240219 | 174300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240219 | 174200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240219 | 174100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240219 | 174000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240219 | 173900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240219 | 173800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240219 | 173700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240219 | 173600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240219 | 173500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240219 | 173400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240219 | 173300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240219 | 173200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240219 | 173100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240219 | 173000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240219 | 172900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240219 | 172800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240219 | 172700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240219 | 172600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240219 | 172500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240219 | 172400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240219 | 172300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 153 | 20240219 | 172200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240219 | 172100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240219 | 172000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240219 | 171900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240219 | 171800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240219 | 171700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240219 | 171600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240219 | 171500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240219 | 171400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240219 | 171300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240219 | 171200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240219 | 171100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240219 | 171000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240219 | 170900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240219 | 170800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240219 | 170700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240219 | 170600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240219 | 170500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240219 | 170400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240219 | 170300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240219 | 170200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240219 | 170100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240219 | 170000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240219 | 165900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240219 | 165800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240219 | 165700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240219 | 165600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240219 | 165500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240219 | 165400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240219 | 165300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 183 | 20240219 | 165200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240219 | 165100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240219 | 165000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240219 | 164900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240219 | 164800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240219 | 164700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240219 | 164600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240219 | 164500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240219 | 164400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240219 | 164300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240219 | 164200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240219 | 164100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240219 | 164000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240219 | 163900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240219 | 163800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240219 | 163700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240219 | 163600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240219 | 163500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240219 | 163400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240219 | 163300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240219 | 163200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240219 | 163100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240219 | 163000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240219 | 162900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240219 | 162800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240219 | 162700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240219 | 162600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240219 | 162500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240219 | 162400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240219 | 162300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 213 | 20240219 | 162200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240219 | 162100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240219 | 162000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240219 | 161900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240219 | 161800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240219 | 161700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240219 | 161600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240219 | 161500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240219 | 161400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240219 | 161300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240219 | 161200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240219 | 161100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240219 | 161000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240219 | 160900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240219 | 160800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240219 | 160700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240219 | 160600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240219 | 160500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240219 | 160400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240219 | 160300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240219 | 160200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240219 | 160100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240219 | 160000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240219 | 155900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240219 | 155800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240219 | 155700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240219 | 155600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240219 | 155500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240219 | 155400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240219 | 155300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 243 | 20240219 | 155200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240219 | 155100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240219 | 155000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240219 | 154900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240219 | 154800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240219 | 154700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240219 | 154600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240219 | 154500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240219 | 154400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240219 | 154300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240219 | 154200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240219 | 154100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240219 | 154000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240219 | 153900 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240219 | 153800 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240219 | 153700 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240219 | 153600 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240219 | 153500 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240219 | 153400 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240219 | 153300 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240219 | 153200 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240219 | 153100 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240219 | 153000 | 24960292110 | 9460 | 9460 | 9460 | 9460 | 25814 |
| 266 | 20240219 | 152900 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20240219 | 152800 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20240219 | 152700 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20240219 | 152600 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20240219 | 152500 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20240219 | 152400 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20240219 | 152300 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 273 | 20240219 | 152200 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20240219 | 152100 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20240219 | 152000 | 24716091670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20240219 | 151900 | 24716091670 | 9520 | 9500 | 9520 | 9480 | 6704 |
| 277 | 20240219 | 151800 | 24652387660 | 9500 | 9510 | 9520 | 9490 | 1786 |
| 278 | 20240219 | 151700 | 24635418100 | 9520 | 9500 | 9520 | 9490 | 9961 |
| 279 | 20240219 | 151600 | 24540805200 | 9500 | 9480 | 9520 | 9480 | 10724 |
| 280 | 20240219 | 151500 | 24438956150 | 9480 | 9480 | 9480 | 9450 | 6916 |
| 281 | 20240219 | 151400 | 24373500790 | 9480 | 9470 | 9480 | 9460 | 9280 |
| 282 | 20240219 | 151300 | 24285650460 | 9480 | 9490 | 9490 | 9470 | 2439 |
| 283 | 20240219 | 151200 | 24262532200 | 9480 | 9490 | 9490 | 9470 | 2662 |
| 284 | 20240219 | 151100 | 24237295590 | 9490 | 9490 | 9490 | 9480 | 1994 |
| 285 | 20240219 | 151000 | 24218377000 | 9490 | 9490 | 9500 | 9480 | 3013 |
| 286 | 20240219 | 150900 | 24189787030 | 9490 | 9500 | 9510 | 9490 | 1965 |
| 287 | 20240219 | 150800 | 24171117240 | 9500 | 9500 | 9510 | 9490 | 2582 |
| 288 | 20240219 | 150700 | 24146583920 | 9500 | 9490 | 9510 | 9460 | 8515 |
| 289 | 20240219 | 150600 | 24065875190 | 9470 | 9500 | 9500 | 9470 | 9983 |
| 290 | 20240219 | 150500 | 23971227150 | 9500 | 9490 | 9510 | 9490 | 5683 |
| 291 | 20240219 | 150400 | 23917252320 | 9490 | 9490 | 9500 | 9490 | 1743 |
| 292 | 20240219 | 150300 | 23900698590 | 9500 | 9490 | 9520 | 9490 | 4362 |
| 293 | 20240219 | 150200 | 23859248890 | 9490 | 9510 | 9510 | 9490 | 1283 |
| 294 | 20240219 | 150100 | 23847067100 | 9490 | 9500 | 9510 | 9490 | 4240 |
| 295 | 20240219 | 150000 | 23806818990 | 9500 | 9510 | 9520 | 9500 | 4343 |
| 296 | 20240219 | 145900 | 23765558960 | 9510 | 9500 | 9510 | 9500 | 519 |
| 297 | 20240219 | 145800 | 23760625120 | 9500 | 9500 | 9510 | 9500 | 533 |
| 298 | 20240219 | 145700 | 23755561500 | 9500 | 9500 | 9500 | 9490 | 1749 |
| 299 | 20240219 | 145600 | 23738955390 | 9500 | 9500 | 9510 | 9490 | 1642 |
| 300 | 20240219 | 145500 | 23723368920 | 9490 | 9510 | 9510 | 9480 | 3969 |
| 301 | 20240219 | 145400 | 23685711260 | 9510 | 9500 | 9520 | 9490 | 3606 |
| 302 | 20240219 | 145300 | 23651444220 | 9500 | 9520 | 9520 | 9470 | 5666 |
| 303 | 20240219 | 145200 | 23597706520 | 9510 | 9510 | 9520 | 9510 | 540 |
| 304 | 20240219 | 145100 | 23592570180 | 9510 | 9490 | 9510 | 9490 | 879 |
| 305 | 20240219 | 145000 | 23584225500 | 9490 | 9480 | 9500 | 9480 | 517 |
| 306 | 20240219 | 144900 | 23579319620 | 9490 | 9530 | 9530 | 9480 | 2688 |
| 307 | 20240219 | 144800 | 23553783720 | 9520 | 9520 | 9540 | 9510 | 343 |
| 308 | 20240219 | 144700 | 23550519570 | 9550 | 9530 | 9550 | 9510 | 1970 |
| 309 | 20240219 | 144600 | 23531765260 | 9530 | 9550 | 9550 | 9520 | 1127 |
| 310 | 20240219 | 144500 | 23521025720 | 9550 | 9560 | 9570 | 9540 | 1965 |
| 311 | 20240219 | 144400 | 23502258680 | 9560 | 9550 | 9570 | 9550 | 1654 |
| 312 | 20240219 | 144300 | 23486452110 | 9550 | 9520 | 9580 | 9520 | 2728 |
| 313 | 20240219 | 144200 | 23460414700 | 9520 | 9530 | 9530 | 9510 | 1278 |
| 314 | 20240219 | 144100 | 23448244780 | 9530 | 9530 | 9530 | 9510 | 1500 |
| 315 | 20240219 | 144000 | 23433960280 | 9520 | 9530 | 9530 | 9520 | 2251 |
| 316 | 20240219 | 143900 | 23412516270 | 9530 | 9500 | 9530 | 9490 | 1261 |
| 317 | 20240219 | 143800 | 23400523440 | 9500 | 9490 | 9500 | 9490 | 1016 |
| 318 | 20240219 | 143700 | 23390880880 | 9500 | 9490 | 9500 | 9490 | 1133 |
| 319 | 20240219 | 143600 | 23380121450 | 9490 | 9490 | 9500 | 9480 | 1330 |
| 320 | 20240219 | 143500 | 23367498070 | 9490 | 9470 | 9500 | 9460 | 891 |
| 321 | 20240219 | 143400 | 23359062180 | 9470 | 9440 | 9470 | 9400 | 3184 |
| 322 | 20240219 | 143300 | 23329058240 | 9430 | 9430 | 9450 | 9420 | 1980 |
| 323 | 20240219 | 143200 | 23310386300 | 9440 | 9430 | 9470 | 9430 | 1048 |
| 324 | 20240219 | 143100 | 23300481450 | 9400 | 9500 | 9500 | 9400 | 12911 |
| 325 | 20240219 | 143000 | 23178638010 | 9510 | 9490 | 9510 | 9490 | 4690 |
| 326 | 20240219 | 142900 | 23134090480 | 9490 | 9470 | 9490 | 9460 | 927 |
| 327 | 20240219 | 142800 | 23125310620 | 9480 | 9460 | 9480 | 9460 | 1435 |
| 328 | 20240219 | 142700 | 23111727450 | 9460 | 9460 | 9470 | 9430 | 2606 |
| 329 | 20240219 | 142600 | 23087099810 | 9460 | 9450 | 9460 | 9450 | 148 |
| 330 | 20240219 | 142500 | 23085700360 | 9450 | 9460 | 9460 | 9430 | 1839 |
| 331 | 20240219 | 142400 | 23068329240 | 9460 | 9460 | 9470 | 9440 | 1557 |
| 332 | 20240219 | 142300 | 23053602950 | 9470 | 9470 | 9480 | 9460 | 1471 |
| 333 | 20240219 | 142200 | 23039670170 | 9470 | 9480 | 9480 | 9470 | 1791 |
| 334 | 20240219 | 142100 | 23022698410 | 9480 | 9490 | 9490 | 9480 | 364 |
| 335 | 20240219 | 142000 | 23019245990 | 9490 | 9490 | 9490 | 9470 | 3691 |
| 336 | 20240219 | 141900 | 22984277600 | 9490 | 9490 | 9500 | 9480 | 2049 |
| 337 | 20240219 | 141800 | 22964844650 | 9490 | 9480 | 9490 | 9470 | 1070 |
| 338 | 20240219 | 141700 | 22954701050 | 9480 | 9470 | 9480 | 9470 | 1213 |
| 339 | 20240219 | 141600 | 22943208010 | 9470 | 9470 | 9480 | 9470 | 690 |
| 340 | 20240219 | 141500 | 22936673000 | 9480 | 9470 | 9480 | 9460 | 2331 |
| 341 | 20240219 | 141400 | 22914599620 | 9470 | 9500 | 9500 | 9460 | 2682 |
| 342 | 20240219 | 141300 | 22889174380 | 9480 | 9430 | 9480 | 9430 | 9464 |
| 343 | 20240219 | 141200 | 22799778720 | 9430 | 9420 | 9430 | 9420 | 1020 |
| 344 | 20240219 | 141100 | 22790168280 | 9420 | 9420 | 9430 | 9410 | 2031 |
| 345 | 20240219 | 141000 | 22771047040 | 9430 | 9440 | 9440 | 9420 | 784 |
| 346 | 20240219 | 140900 | 22763652620 | 9440 | 9440 | 9440 | 9420 | 1997 |
| 347 | 20240219 | 140800 | 22744820010 | 9440 | 9440 | 9440 | 9430 | 868 |
| 348 | 20240219 | 140700 | 22736630690 | 9430 | 9420 | 9440 | 9420 | 3102 |
| 349 | 20240219 | 140600 | 22707370700 | 9430 | 9400 | 9430 | 9390 | 2079 |
| 350 | 20240219 | 140500 | 22687824450 | 9400 | 9420 | 9420 | 9390 | 4707 |
| 351 | 20240219 | 140400 | 22643587980 | 9410 | 9410 | 9410 | 9390 | 9048 |
| 352 | 20240219 | 140300 | 22558511550 | 9430 | 9430 | 9440 | 9410 | 4987 |
| 353 | 20240219 | 140200 | 22511524310 | 9440 | 9450 | 9460 | 9430 | 4344 |
| 354 | 20240219 | 140100 | 22470508530 | 9450 | 9460 | 9460 | 9440 | 1974 |
| 355 | 20240219 | 140000 | 22451850180 | 9470 | 9450 | 9470 | 9440 | 750 |
| 356 | 20240219 | 135900 | 22444754960 | 9450 | 9440 | 9460 | 9440 | 2922 |
| 357 | 20240219 | 135800 | 22417145540 | 9430 | 9460 | 9470 | 9420 | 10381 |
| 358 | 20240219 | 135700 | 22319167510 | 9470 | 9470 | 9470 | 9450 | 4626 |
| 359 | 20240219 | 135600 | 22275417970 | 9470 | 9490 | 9500 | 9470 | 4420 |
| 360 | 20240219 | 135500 | 22233529590 | 9500 | 9470 | 9500 | 9470 | 14142 |
| 361 | 20240219 | 135400 | 22099583850 | 9460 | 9500 | 9500 | 9460 | 8728 |
| 362 | 20240219 | 135300 | 22016825590 | 9510 | 9520 | 9520 | 9500 | 8662 |
| 363 | 20240219 | 135200 | 21934468720 | 9530 | 9530 | 9530 | 9520 | 329 |
| 364 | 20240219 | 135100 | 21931334210 | 9530 | 9520 | 9540 | 9520 | 994 |
| 365 | 20240219 | 135000 | 21921869750 | 9520 | 9540 | 9550 | 9520 | 2903 |
| 366 | 20240219 | 134900 | 21894181290 | 9540 | 9520 | 9540 | 9520 | 1808 |
| 367 | 20240219 | 134800 | 21876947770 | 9520 | 9510 | 9530 | 9510 | 528 |
| 368 | 20240219 | 134700 | 21871923690 | 9510 | 9510 | 9530 | 9510 | 2240 |
| 369 | 20240219 | 134600 | 21850615730 | 9520 | 9510 | 9520 | 9500 | 2663 |
| 370 | 20240219 | 134500 | 21825300940 | 9510 | 9520 | 9530 | 9510 | 4898 |
| 371 | 20240219 | 134400 | 21778691880 | 9520 | 9550 | 9550 | 9520 | 5868 |
| 372 | 20240219 | 134300 | 21722743250 | 9540 | 9550 | 9550 | 9540 | 1937 |
| 373 | 20240219 | 134200 | 21704260870 | 9540 | 9540 | 9550 | 9540 | 1814 |
| 374 | 20240219 | 134100 | 21686953340 | 9540 | 9550 | 9550 | 9540 | 555 |
| 375 | 20240219 | 134000 | 21681656330 | 9560 | 9540 | 9560 | 9540 | 820 |
| 376 | 20240219 | 133900 | 21673831380 | 9530 | 9570 | 9570 | 9530 | 4051 |
| 377 | 20240219 | 133800 | 21635206560 | 9570 | 9590 | 9590 | 9550 | 1870 |
| 378 | 20240219 | 133700 | 21617316710 | 9590 | 9590 | 9590 | 9580 | 1163 |
| 379 | 20240219 | 133600 | 21606171940 | 9590 | 9600 | 9600 | 9550 | 4350 |
| 380 | 20240219 | 133500 | 21564484950 | 9590 | 9540 | 9600 | 9530 | 2323 |
| 381 | 20240219 | 133400 | 21542225170 | 9530 | 9530 | 9540 | 9520 | 1767 |
| 382 | 20240219 | 133300 | 21525395440 | 9530 | 9540 | 9560 | 9520 | 4026 |
| 383 | 20240219 | 133200 | 21486986370 | 9540 | 9570 | 9600 | 9530 | 2348 |
| 384 | 20240219 | 133100 | 21464584150 | 9540 | 9600 | 9600 | 9540 | 3790 |
| 385 | 20240219 | 133000 | 21428326610 | 9600 | 9610 | 9640 | 9580 | 5897 |
| 386 | 20240219 | 132900 | 21371751350 | 9610 | 9590 | 9640 | 9590 | 1234 |
| 387 | 20240219 | 132800 | 21359888050 | 9620 | 9630 | 9630 | 9580 | 706 |
| 388 | 20240219 | 132700 | 21353117560 | 9600 | 9550 | 9620 | 9540 | 11425 |
| 389 | 20240219 | 132600 | 21243638140 | 9550 | 9550 | 9570 | 9520 | 22057 |
| 390 | 20240219 | 132500 | 21033347780 | 9550 | 9610 | 9620 | 9550 | 13994 |
| 391 | 20240219 | 132400 | 20899209960 | 9620 | 9620 | 9620 | 9610 | 793 |
| 392 | 20240219 | 132300 | 20891582580 | 9620 | 9620 | 9620 | 9620 | 3027 |
| 393 | 20240219 | 132200 | 20862462840 | 9620 | 9630 | 9630 | 9620 | 824 |
| 394 | 20240219 | 132100 | 20854528220 | 9620 | 9650 | 9650 | 9620 | 2028 |
| 395 | 20240219 | 132000 | 20834998170 | 9650 | 9630 | 9650 | 9630 | 2132 |
| 396 | 20240219 | 131900 | 20814456760 | 9630 | 9630 | 9640 | 9630 | 2452 |
| 397 | 20240219 | 131800 | 20790837530 | 9630 | 9630 | 9640 | 9630 | 1983 |
| 398 | 20240219 | 131700 | 20771738380 | 9630 | 9640 | 9640 | 9630 | 2011 |
| 399 | 20240219 | 131600 | 20752362010 | 9640 | 9640 | 9640 | 9630 | 1501 |
| 400 | 20240219 | 131500 | 20737895130 | 9640 | 9660 | 9660 | 9640 | 987 |
| 401 | 20240219 | 131400 | 20728372660 | 9650 | 9670 | 9670 | 9640 | 6883 |
| 402 | 20240219 | 131300 | 20661916820 | 9680 | 9690 | 9700 | 9670 | 3143 |
| 403 | 20240219 | 131200 | 20631498650 | 9680 | 9720 | 9720 | 9680 | 3126 |
| 404 | 20240219 | 131100 | 20601159340 | 9720 | 9720 | 9730 | 9720 | 807 |
| 405 | 20240219 | 131000 | 20593315200 | 9720 | 9740 | 9760 | 9720 | 4387 |
| 406 | 20240219 | 130900 | 20550616460 | 9740 | 9730 | 9750 | 9730 | 904 |
| 407 | 20240219 | 130800 | 20541810990 | 9730 | 9730 | 9730 | 9720 | 4441 |
| 408 | 20240219 | 130700 | 20498636210 | 9730 | 9750 | 9750 | 9720 | 9624 |
| 409 | 20240219 | 130600 | 20404937600 | 9750 | 9770 | 9770 | 9750 | 2713 |
| 410 | 20240219 | 130500 | 20378457810 | 9780 | 9780 | 9780 | 9770 | 5111 |
| 411 | 20240219 | 130400 | 20328496650 | 9790 | 9770 | 9790 | 9770 | 1041 |
| 412 | 20240219 | 130300 | 20318315700 | 9770 | 9820 | 9820 | 9770 | 8571 |
| 413 | 20240219 | 130200 | 20234335550 | 9820 | 9760 | 9820 | 9750 | 12598 |
| 414 | 20240219 | 130100 | 20110924840 | 9760 | 9740 | 9780 | 9740 | 1534 |
| 415 | 20240219 | 130000 | 20095961810 | 9730 | 9720 | 9760 | 9720 | 15098 |
| 416 | 20240219 | 125900 | 19948890860 | 9720 | 9710 | 9720 | 9710 | 2034 |
| 417 | 20240219 | 125800 | 19929127560 | 9720 | 9710 | 9730 | 9710 | 3099 |
| 418 | 20240219 | 125700 | 19899003050 | 9710 | 9670 | 9730 | 9670 | 550 |
| 419 | 20240219 | 125600 | 19893662610 | 9670 | 9660 | 9720 | 9660 | 7904 |
| 420 | 20240219 | 125500 | 19817018420 | 9660 | 9670 | 9680 | 9660 | 1295 |
| 421 | 20240219 | 125400 | 19804495270 | 9670 | 9680 | 9680 | 9670 | 659 |
| 422 | 20240219 | 125300 | 19798118630 | 9680 | 9690 | 9690 | 9670 | 1009 |
| 423 | 20240219 | 125200 | 19788352740 | 9680 | 9680 | 9690 | 9680 | 2017 |
| 424 | 20240219 | 125100 | 19768826120 | 9680 | 9690 | 9700 | 9680 | 1014 |
| 425 | 20240219 | 125000 | 19759001700 | 9690 | 9690 | 9700 | 9680 | 1653 |
| 426 | 20240219 | 124900 | 19742985540 | 9690 | 9690 | 9700 | 9680 | 871 |
| 427 | 20240219 | 124800 | 19734541930 | 9650 | 9680 | 9690 | 9640 | 4564 |
| 428 | 20240219 | 124700 | 19690446960 | 9680 | 9670 | 9680 | 9670 | 167 |
| 429 | 20240219 | 124600 | 19688830560 | 9670 | 9690 | 9690 | 9670 | 588 |
| 430 | 20240219 | 124500 | 19683138380 | 9690 | 9700 | 9700 | 9680 | 625 |
| 431 | 20240219 | 124400 | 19677083510 | 9690 | 9670 | 9710 | 9650 | 4564 |
| 432 | 20240219 | 124300 | 19632880670 | 9670 | 9640 | 9680 | 9640 | 2663 |
| 433 | 20240219 | 124200 | 19607198470 | 9640 | 9660 | 9670 | 9640 | 15889 |
| 434 | 20240219 | 124100 | 19453908740 | 9660 | 9670 | 9680 | 9660 | 2523 |
| 435 | 20240219 | 124000 | 19429510850 | 9670 | 9680 | 9690 | 9660 | 4341 |
| 436 | 20240219 | 123900 | 19387530860 | 9690 | 9690 | 9700 | 9670 | 2944 |
| 437 | 20240219 | 123800 | 19359026900 | 9680 | 9730 | 9740 | 9680 | 5105 |
| 438 | 20240219 | 123700 | 19309468170 | 9730 | 9730 | 9730 | 9720 | 3280 |
| 439 | 20240219 | 123600 | 19277555760 | 9720 | 9710 | 9720 | 9700 | 2459 |
| 440 | 20240219 | 123500 | 19253669990 | 9720 | 9730 | 9740 | 9710 | 1346 |
| 441 | 20240219 | 123400 | 19240582220 | 9740 | 9740 | 9740 | 9730 | 404 |
| 442 | 20240219 | 123300 | 19236647380 | 9730 | 9700 | 9750 | 9700 | 8381 |
| 443 | 20240219 | 123200 | 19155006580 | 9700 | 9720 | 9730 | 9700 | 684 |
| 444 | 20240219 | 123100 | 19148361070 | 9720 | 9740 | 9740 | 9720 | 2791 |
| 445 | 20240219 | 123000 | 19121200210 | 9740 | 9730 | 9740 | 9730 | 2369 |
| 446 | 20240219 | 122900 | 19098133310 | 9740 | 9740 | 9740 | 9720 | 1640 |
| 447 | 20240219 | 122800 | 19082170130 | 9740 | 9730 | 9740 | 9690 | 2938 |
| 448 | 20240219 | 122700 | 19053617300 | 9700 | 9700 | 9730 | 9700 | 7039 |
| 449 | 20240219 | 122600 | 18985291960 | 9710 | 9690 | 9710 | 9690 | 2550 |
| 450 | 20240219 | 122500 | 18960544880 | 9690 | 9680 | 9700 | 9680 | 3398 |
| 451 | 20240219 | 122400 | 18927605400 | 9680 | 9650 | 9680 | 9650 | 3018 |
| 452 | 20240219 | 122300 | 18898441750 | 9650 | 9660 | 9670 | 9630 | 4582 |
| 453 | 20240219 | 122200 | 18854263690 | 9670 | 9680 | 9700 | 9630 | 14805 |
| 454 | 20240219 | 122100 | 18711343860 | 9680 | 9750 | 9760 | 9680 | 14148 |
| 455 | 20240219 | 122000 | 18573920810 | 9760 | 9780 | 9780 | 9750 | 7712 |
| 456 | 20240219 | 121900 | 18498669980 | 9780 | 9800 | 9810 | 9780 | 5353 |
| 457 | 20240219 | 121800 | 18446231710 | 9800 | 9810 | 9810 | 9790 | 7548 |
| 458 | 20240219 | 121700 | 18372237210 | 9810 | 9830 | 9850 | 9790 | 19030 |
| 459 | 20240219 | 121600 | 18185176730 | 9830 | 9780 | 9840 | 9780 | 14920 |
| 460 | 20240219 | 121500 | 18038777980 | 9790 | 9770 | 9790 | 9760 | 6010 |
| 461 | 20240219 | 121400 | 17980054260 | 9770 | 9790 | 9800 | 9760 | 11017 |
| 462 | 20240219 | 121300 | 17872299160 | 9790 | 9720 | 9800 | 9710 | 17930 |
| 463 | 20240219 | 121200 | 17697439000 | 9730 | 9750 | 9750 | 9720 | 5060 |
| 464 | 20240219 | 121100 | 17648190130 | 9750 | 9740 | 9760 | 9740 | 20825 |
| 465 | 20240219 | 121000 | 17445164470 | 9730 | 9710 | 9750 | 9710 | 15990 |
| 466 | 20240219 | 120900 | 17289657010 | 9710 | 9680 | 9720 | 9670 | 16637 |
| 467 | 20240219 | 120800 | 17128384360 | 9660 | 9670 | 9680 | 9660 | 6227 |
| 468 | 20240219 | 120700 | 17068159890 | 9660 | 9620 | 9660 | 9600 | 9325 |
| 469 | 20240219 | 120600 | 16978343150 | 9630 | 9610 | 9630 | 9590 | 7449 |
| 470 | 20240219 | 120500 | 16906777580 | 9610 | 9630 | 9640 | 9610 | 4295 |
| 471 | 20240219 | 120400 | 16865436710 | 9640 | 9660 | 9670 | 9640 | 3579 |
| 472 | 20240219 | 120300 | 16830898760 | 9650 | 9660 | 9670 | 9650 | 3827 |
| 473 | 20240219 | 120200 | 16793946410 | 9660 | 9660 | 9680 | 9640 | 12461 |
| 474 | 20240219 | 120100 | 16673580880 | 9650 | 9620 | 9660 | 9590 | 7682 |
| 475 | 20240219 | 120000 | 16599646060 | 9620 | 9590 | 9630 | 9580 | 3830 |
| 476 | 20240219 | 115900 | 16562837510 | 9580 | 9610 | 9630 | 9570 | 6203 |
| 477 | 20240219 | 115800 | 16503359450 | 9620 | 9610 | 9640 | 9600 | 14229 |
| 478 | 20240219 | 115700 | 16366508940 | 9610 | 9570 | 9610 | 9570 | 13861 |
| 479 | 20240219 | 115600 | 16233477640 | 9570 | 9550 | 9570 | 9550 | 3884 |
| 480 | 20240219 | 115500 | 16196337920 | 9560 | 9540 | 9560 | 9540 | 2284 |
| 481 | 20240219 | 115400 | 16174525960 | 9540 | 9540 | 9560 | 9540 | 7080 |
| 482 | 20240219 | 115300 | 16106933770 | 9540 | 9540 | 9550 | 9520 | 2985 |
| 483 | 20240219 | 115200 | 16078481370 | 9540 | 9520 | 9540 | 9520 | 4246 |
| 484 | 20240219 | 115100 | 16037993170 | 9500 | 9520 | 9530 | 9500 | 3175 |
| 485 | 20240219 | 115000 | 16007770200 | 9520 | 9500 | 9520 | 9480 | 2529 |
| 486 | 20240219 | 114900 | 15983742650 | 9490 | 9480 | 9490 | 9480 | 1054 |
| 487 | 20240219 | 114800 | 15973746710 | 9480 | 9500 | 9500 | 9480 | 1449 |
| 488 | 20240219 | 114700 | 15960001990 | 9480 | 9500 | 9510 | 9470 | 7415 |
| 489 | 20240219 | 114600 | 15889691080 | 9500 | 9510 | 9510 | 9490 | 5318 |
| 490 | 20240219 | 114500 | 15839167230 | 9500 | 9510 | 9520 | 9500 | 3944 |
| 491 | 20240219 | 114400 | 15801671500 | 9500 | 9520 | 9520 | 9490 | 6457 |
| 492 | 20240219 | 114300 | 15740322520 | 9520 | 9510 | 9520 | 9500 | 5971 |
| 493 | 20240219 | 114200 | 15683553440 | 9520 | 9520 | 9530 | 9510 | 4372 |
| 494 | 20240219 | 114100 | 15641948710 | 9520 | 9520 | 9530 | 9520 | 3683 |
| 495 | 20240219 | 114000 | 15606861410 | 9530 | 9550 | 9550 | 9520 | 3566 |
| 496 | 20240219 | 113900 | 15572859060 | 9550 | 9510 | 9550 | 9510 | 7760 |
| 497 | 20240219 | 113800 | 15498839240 | 9510 | 9540 | 9550 | 9510 | 3966 |
| 498 | 20240219 | 113700 | 15461037640 | 9540 | 9520 | 9550 | 9510 | 14242 |
| 499 | 20240219 | 113600 | 15325353310 | 9520 | 9490 | 9520 | 9490 | 3732 |
| 500 | 20240219 | 113500 | 15289882700 | 9490 | 9510 | 9510 | 9480 | 4663 |
| 501 | 20240219 | 113400 | 15245635010 | 9500 | 9500 | 9510 | 9490 | 3842 |
| 502 | 20240219 | 113300 | 15209146160 | 9500 | 9480 | 9510 | 9460 | 6431 |
| 503 | 20240219 | 113200 | 15148094470 | 9480 | 9480 | 9480 | 9450 | 5077 |
| 504 | 20240219 | 113100 | 15100051350 | 9490 | 9470 | 9490 | 9470 | 11161 |
| 505 | 20240219 | 113000 | 14994217650 | 9470 | 9440 | 9480 | 9440 | 7235 |
| 506 | 20240219 | 112900 | 14925739750 | 9440 | 9440 | 9450 | 9430 | 1742 |
| 507 | 20240219 | 112800 | 14909299740 | 9440 | 9460 | 9460 | 9440 | 3479 |
| 508 | 20240219 | 112700 | 14876428050 | 9450 | 9420 | 9470 | 9410 | 5332 |
| 509 | 20240219 | 112600 | 14826041630 | 9410 | 9400 | 9420 | 9400 | 1602 |
| 510 | 20240219 | 112500 | 14810970260 | 9400 | 9410 | 9410 | 9400 | 2587 |
| 511 | 20240219 | 112400 | 14786651600 | 9400 | 9430 | 9430 | 9400 | 6103 |
| 512 | 20240219 | 112300 | 14729249160 | 9420 | 9430 | 9440 | 9420 | 3889 |
| 513 | 20240219 | 112200 | 14692550780 | 9420 | 9410 | 9420 | 9410 | 2125 |
| 514 | 20240219 | 112100 | 14672543510 | 9410 | 9420 | 9420 | 9400 | 2403 |
| 515 | 20240219 | 112000 | 14649935070 | 9420 | 9400 | 9420 | 9400 | 2683 |
| 516 | 20240219 | 111900 | 14624700400 | 9400 | 9440 | 9440 | 9370 | 10231 |
| 517 | 20240219 | 111800 | 14528344170 | 9440 | 9380 | 9450 | 9380 | 19327 |
| 518 | 20240219 | 111700 | 14346064430 | 9390 | 9380 | 9400 | 9380 | 6721 |
| 519 | 20240219 | 111600 | 14282987770 | 9390 | 9400 | 9400 | 9390 | 3603 |
| 520 | 20240219 | 111500 | 14249150000 | 9390 | 9380 | 9410 | 9380 | 16863 |
| 521 | 20240219 | 111400 | 14090665980 | 9370 | 9370 | 9380 | 9370 | 4132 |
| 522 | 20240219 | 111300 | 14051919350 | 9370 | 9350 | 9380 | 9350 | 9809 |
| 523 | 20240219 | 111200 | 13960017230 | 9350 | 9330 | 9360 | 9270 | 10457 |
| 524 | 20240219 | 111100 | 13862601660 | 9320 | 9310 | 9320 | 9300 | 2502 |
| 525 | 20240219 | 111000 | 13839304300 | 9310 | 9290 | 9320 | 9290 | 1020 |
| 526 | 20240219 | 110900 | 13829807790 | 9330 | 9320 | 9330 | 9280 | 2041 |
| 527 | 20240219 | 110800 | 13810826660 | 9330 | 9330 | 9340 | 9320 | 1867 |
| 528 | 20240219 | 110700 | 13793410760 | 9330 | 9280 | 9340 | 9270 | 2354 |
| 529 | 20240219 | 110600 | 13771471500 | 9270 | 9340 | 9340 | 9270 | 10322 |
| 530 | 20240219 | 110500 | 13675427100 | 9340 | 9360 | 9360 | 9340 | 3526 |
| 531 | 20240219 | 110400 | 13642469880 | 9360 | 9360 | 9370 | 9350 | 7032 |
| 532 | 20240219 | 110300 | 13576668000 | 9360 | 9360 | 9360 | 9350 | 4146 |
| 533 | 20240219 | 110200 | 13537890250 | 9360 | 9330 | 9360 | 9330 | 9911 |
| 534 | 20240219 | 110100 | 13445235240 | 9330 | 9300 | 9330 | 9290 | 8076 |
| 535 | 20240219 | 110000 | 13370061130 | 9300 | 9320 | 9330 | 9300 | 6227 |
| 536 | 20240219 | 105900 | 13312096780 | 9320 | 9330 | 9340 | 9310 | 4969 |
| 537 | 20240219 | 105800 | 13265772860 | 9330 | 9320 | 9340 | 9310 | 14974 |
| 538 | 20240219 | 105700 | 13126088290 | 9320 | 9280 | 9320 | 9270 | 12685 |
| 539 | 20240219 | 105600 | 13008179590 | 9280 | 9260 | 9280 | 9260 | 1668 |
| 540 | 20240219 | 105500 | 12992720070 | 9260 | 9290 | 9290 | 9260 | 2385 |
| 541 | 20240219 | 105400 | 12970616730 | 9290 | 9290 | 9290 | 9270 | 1391 |
| 542 | 20240219 | 105300 | 12957699660 | 9290 | 9270 | 9290 | 9260 | 7158 |
| 543 | 20240219 | 105200 | 12891254470 | 9270 | 9260 | 9280 | 9240 | 5906 |
| 544 | 20240219 | 105100 | 12836550450 | 9250 | 9250 | 9260 | 9240 | 3607 |
| 545 | 20240219 | 105000 | 12803198230 | 9250 | 9250 | 9250 | 9240 | 1254 |
| 546 | 20240219 | 104900 | 12791600140 | 9240 | 9240 | 9250 | 9230 | 2931 |
| 547 | 20240219 | 104800 | 12764512030 | 9240 | 9230 | 9240 | 9230 | 1349 |
| 548 | 20240219 | 104700 | 12752052260 | 9240 | 9230 | 9240 | 9220 | 352 |
| 549 | 20240219 | 104600 | 12748803230 | 9230 | 9220 | 9230 | 9220 | 2409 |
| 550 | 20240219 | 104500 | 12726580440 | 9220 | 9200 | 9240 | 9190 | 3976 |
| 551 | 20240219 | 104400 | 12689988360 | 9190 | 9200 | 9220 | 9190 | 1975 |
| 552 | 20240219 | 104300 | 12671817010 | 9200 | 9180 | 9200 | 9180 | 905 |
| 553 | 20240219 | 104200 | 12663491360 | 9200 | 9190 | 9200 | 9180 | 1170 |
| 554 | 20240219 | 104100 | 12652733790 | 9180 | 9200 | 9200 | 9170 | 6495 |
| 555 | 20240219 | 104000 | 12593088970 | 9200 | 9190 | 9210 | 9190 | 1453 |
| 556 | 20240219 | 103900 | 12579724730 | 9190 | 9210 | 9210 | 9180 | 15199 |
| 557 | 20240219 | 103800 | 12440118620 | 9210 | 9240 | 9240 | 9200 | 13083 |
| 558 | 20240219 | 103700 | 12319679030 | 9240 | 9250 | 9250 | 9230 | 5332 |
| 559 | 20240219 | 103600 | 12270443530 | 9250 | 9260 | 9260 | 9250 | 953 |
| 560 | 20240219 | 103500 | 12261618990 | 9260 | 9270 | 9270 | 9250 | 1646 |
| 561 | 20240219 | 103400 | 12246380710 | 9260 | 9230 | 9270 | 9220 | 7011 |
| 562 | 20240219 | 103300 | 12181619860 | 9230 | 9250 | 9250 | 9220 | 7690 |
| 563 | 20240219 | 103200 | 12110624840 | 9250 | 9260 | 9260 | 9240 | 1532 |
| 564 | 20240219 | 103100 | 12096453280 | 9260 | 9250 | 9260 | 9240 | 778 |
| 565 | 20240219 | 103000 | 12089259280 | 9250 | 9260 | 9260 | 9250 | 1719 |
| 566 | 20240219 | 102900 | 12073351890 | 9270 | 9260 | 9270 | 9250 | 2946 |
| 567 | 20240219 | 102800 | 12046079680 | 9260 | 9250 | 9270 | 9240 | 1067 |
| 568 | 20240219 | 102700 | 12036200930 | 9250 | 9260 | 9270 | 9240 | 3402 |
| 569 | 20240219 | 102600 | 12004729190 | 9260 | 9270 | 9270 | 9250 | 5922 |
| 570 | 20240219 | 102500 | 11949911060 | 9270 | 9280 | 9280 | 9260 | 5072 |
| 571 | 20240219 | 102400 | 11902906940 | 9280 | 9270 | 9290 | 9270 | 1243 |
| 572 | 20240219 | 102300 | 11891373510 | 9270 | 9270 | 9280 | 9260 | 3768 |
| 573 | 20240219 | 102200 | 11856451780 | 9280 | 9260 | 9280 | 9250 | 4065 |
| 574 | 20240219 | 102100 | 11818772200 | 9250 | 9260 | 9260 | 9250 | 1340 |
| 575 | 20240219 | 102000 | 11806373160 | 9260 | 9250 | 9270 | 9250 | 3355 |
| 576 | 20240219 | 101900 | 11775291680 | 9250 | 9250 | 9260 | 9250 | 2388 |
| 577 | 20240219 | 101800 | 11753198950 | 9260 | 9270 | 9270 | 9260 | 3177 |
| 578 | 20240219 | 101700 | 11723772490 | 9270 | 9270 | 9280 | 9250 | 3230 |
| 579 | 20240219 | 101600 | 11693855590 | 9270 | 9270 | 9290 | 9260 | 3448 |
| 580 | 20240219 | 101500 | 11661852080 | 9260 | 9240 | 9290 | 9230 | 13857 |
| 581 | 20240219 | 101400 | 11533498230 | 9240 | 9230 | 9250 | 9220 | 7369 |
| 582 | 20240219 | 101300 | 11465478230 | 9230 | 9180 | 9240 | 9170 | 13028 |
| 583 | 20240219 | 101200 | 11345422720 | 9190 | 9170 | 9190 | 9160 | 3103 |
| 584 | 20240219 | 101100 | 11316970680 | 9170 | 9160 | 9170 | 9150 | 4032 |
| 585 | 20240219 | 101000 | 11280045320 | 9160 | 9160 | 9170 | 9150 | 5181 |
| 586 | 20240219 | 100900 | 11232575900 | 9160 | 9140 | 9170 | 9140 | 3941 |
| 587 | 20240219 | 100800 | 11196527500 | 9140 | 9160 | 9170 | 9140 | 19305 |
| 588 | 20240219 | 100700 | 11019982660 | 9150 | 9160 | 9170 | 9150 | 18636 |
| 589 | 20240219 | 100600 | 10849386190 | 9160 | 9180 | 9200 | 9160 | 7930 |
| 590 | 20240219 | 100500 | 10776643830 | 9180 | 9210 | 9220 | 9170 | 26357 |
| 591 | 20240219 | 100400 | 10534432920 | 9210 | 9240 | 9240 | 9210 | 3785 |
| 592 | 20240219 | 100300 | 10499513420 | 9240 | 9230 | 9250 | 9230 | 1626 |
| 593 | 20240219 | 100200 | 10484488130 | 9230 | 9220 | 9240 | 9220 | 1790 |
| 594 | 20240219 | 100100 | 10467962700 | 9220 | 9220 | 9230 | 9220 | 1997 |
| 595 | 20240219 | 100000 | 10449541220 | 9230 | 9240 | 9240 | 9220 | 3503 |
| 596 | 20240219 | 095900 | 10417219200 | 9240 | 9240 | 9240 | 9230 | 2613 |
| 597 | 20240219 | 095800 | 10393092590 | 9240 | 9230 | 9240 | 9220 | 3062 |
| 598 | 20240219 | 095700 | 10364830940 | 9230 | 9230 | 9240 | 9210 | 2030 |
| 599 | 20240219 | 095600 | 10346107880 | 9220 | 9220 | 9240 | 9200 | 5513 |
| 600 | 20240219 | 095500 | 10295268560 | 9230 | 9200 | 9230 | 9200 | 1220 |
| 601 | 20240219 | 095400 | 10284016330 | 9200 | 9200 | 9210 | 9190 | 8773 |
| 602 | 20240219 | 095300 | 10203235650 | 9190 | 9200 | 9200 | 9180 | 6398 |
| 603 | 20240219 | 095200 | 10144422880 | 9210 | 9230 | 9240 | 9200 | 12790 |
| 604 | 20240219 | 095100 | 10026527950 | 9230 | 9210 | 9250 | 9210 | 8400 |
| 605 | 20240219 | 095000 | 9948993470 | 9220 | 9220 | 9220 | 9200 | 6346 |
| 606 | 20240219 | 094900 | 9890562790 | 9220 | 9210 | 9230 | 9200 | 4009 |
| 607 | 20240219 | 094800 | 9853629990 | 9210 | 9220 | 9230 | 9210 | 3220 |
| 608 | 20240219 | 094700 | 9823940910 | 9230 | 9240 | 9240 | 9220 | 6496 |
| 609 | 20240219 | 094600 | 9763997400 | 9240 | 9220 | 9240 | 9210 | 6497 |
| 610 | 20240219 | 094500 | 9704025180 | 9230 | 9190 | 9240 | 9190 | 12835 |
| 611 | 20240219 | 094400 | 9585881500 | 9200 | 9200 | 9200 | 9190 | 10556 |
| 612 | 20240219 | 094300 | 9488845310 | 9200 | 9200 | 9210 | 9190 | 5900 |
| 613 | 20240219 | 094200 | 9434565300 | 9190 | 9190 | 9200 | 9180 | 6031 |
| 614 | 20240219 | 094100 | 9379120080 | 9190 | 9170 | 9200 | 9160 | 10945 |
| 615 | 20240219 | 094000 | 9278629160 | 9170 | 9180 | 9180 | 9140 | 31969 |
| 616 | 20240219 | 093900 | 8985808890 | 9180 | 9220 | 9230 | 9180 | 38475 |
| 617 | 20240219 | 093800 | 8631946230 | 9240 | 9270 | 9270 | 9220 | 8605 |
| 618 | 20240219 | 093700 | 8552406480 | 9270 | 9250 | 9280 | 9240 | 2478 |
| 619 | 20240219 | 093600 | 8529449680 | 9240 | 9240 | 9250 | 9230 | 4359 |
| 620 | 20240219 | 093500 | 8489196060 | 9240 | 9270 | 9270 | 9230 | 11933 |
| 621 | 20240219 | 093400 | 8378815240 | 9270 | 9270 | 9280 | 9250 | 3076 |
| 622 | 20240219 | 093300 | 8350311780 | 9250 | 9230 | 9270 | 9210 | 6562 |
| 623 | 20240219 | 093200 | 8289647650 | 9220 | 9210 | 9220 | 9190 | 9411 |
| 624 | 20240219 | 093100 | 8203079130 | 9200 | 9250 | 9250 | 9190 | 26254 |
| 625 | 20240219 | 093000 | 7961371370 | 9230 | 9260 | 9270 | 9220 | 25637 |
| 626 | 20240219 | 092900 | 7724329700 | 9260 | 9280 | 9280 | 9240 | 7727 |
| 627 | 20240219 | 092800 | 7652773450 | 9290 | 9280 | 9330 | 9270 | 11367 |
| 628 | 20240219 | 092700 | 7547027870 | 9290 | 9200 | 9290 | 9190 | 21698 |
| 629 | 20240219 | 092600 | 7346039630 | 9190 | 9220 | 9230 | 9160 | 27304 |
| 630 | 20240219 | 092500 | 7095151210 | 9220 | 9210 | 9260 | 9190 | 14448 |
| 631 | 20240219 | 092400 | 6961874290 | 9210 | 9230 | 9230 | 9170 | 15126 |
| 632 | 20240219 | 092300 | 6822710260 | 9220 | 9230 | 9240 | 9210 | 10694 |
| 633 | 20240219 | 092200 | 6724077160 | 9240 | 9210 | 9250 | 9190 | 8770 |
| 634 | 20240219 | 092100 | 6643207620 | 9200 | 9220 | 9230 | 9190 | 7055 |
| 635 | 20240219 | 092000 | 6578250850 | 9220 | 9180 | 9220 | 9180 | 8234 |
| 636 | 20240219 | 091900 | 6502543520 | 9180 | 9220 | 9250 | 9170 | 51032 |
| 637 | 20240219 | 091800 | 6033158590 | 9200 | 9230 | 9240 | 9200 | 9992 |
| 638 | 20240219 | 091700 | 5941024900 | 9220 | 9250 | 9270 | 9220 | 7541 |
| 639 | 20240219 | 091600 | 5871332970 | 9240 | 9170 | 9270 | 9130 | 37607 |
| 640 | 20240219 | 091500 | 5525712500 | 9160 | 9210 | 9240 | 9160 | 55431 |
| 641 | 20240219 | 091400 | 5016502920 | 9210 | 9230 | 9250 | 9180 | 48684 |
| 642 | 20240219 | 091300 | 4568603020 | 9230 | 9330 | 9330 | 9180 | 76000 |
| 643 | 20240219 | 091200 | 3868291220 | 9290 | 9380 | 9380 | 9290 | 15761 |
| 644 | 20240219 | 091100 | 3721369870 | 9340 | 9410 | 9410 | 9330 | 16834 |
| 645 | 20240219 | 091000 | 3563590090 | 9420 | 9370 | 9430 | 9370 | 6252 |
| 646 | 20240219 | 090900 | 3504845500 | 9370 | 9390 | 9400 | 9320 | 14923 |
| 647 | 20240219 | 090800 | 3365250970 | 9390 | 9370 | 9400 | 9350 | 7291 |
| 648 | 20240219 | 090700 | 3296935360 | 9340 | 9280 | 9370 | 9210 | 56604 |
| 649 | 20240219 | 090600 | 2773086000 | 9300 | 9330 | 9340 | 9250 | 45134 |
| 650 | 20240219 | 090500 | 2354443150 | 9320 | 9390 | 9400 | 9280 | 36234 |
| 651 | 20240219 | 090400 | 2016552820 | 9410 | 9390 | 9440 | 9330 | 17977 |
| 652 | 20240219 | 090300 | 1848109350 | 9390 | 9500 | 9500 | 9370 | 28620 |
| 653 | 20240219 | 090200 | 1578122200 | 9500 | 9380 | 9500 | 9380 | 27223 |
| 654 | 20240219 | 090100 | 1320998650 | 9400 | 9200 | 9440 | 9170 | 44521 |
| 655 | 20240219 | 090000 | 905791450 | 9180 | 9550 | 9600 | 9180 | 95640 |