33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 3 | 20240220 | 195200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240220 | 195100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240220 | 195000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240220 | 194900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240220 | 194800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240220 | 194700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240220 | 194600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240220 | 194500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240220 | 194400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240220 | 194300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240220 | 194200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240220 | 194100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240220 | 194000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240220 | 193900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240220 | 193800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240220 | 193700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240220 | 193600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240220 | 193500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240220 | 193400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240220 | 193300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240220 | 193200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240220 | 193100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240220 | 193000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240220 | 192900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240220 | 192800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240220 | 192700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240220 | 192600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240220 | 192500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240220 | 192400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240220 | 192300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 33 | 20240220 | 192200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240220 | 192100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240220 | 192000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240220 | 191900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240220 | 191800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240220 | 191700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240220 | 191600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240220 | 191500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240220 | 191400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240220 | 191300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240220 | 191200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240220 | 191100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240220 | 191000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240220 | 190900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240220 | 190800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240220 | 190700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240220 | 190600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240220 | 190500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240220 | 190400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240220 | 190300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240220 | 190200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240220 | 190100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240220 | 190000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240220 | 185900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240220 | 185800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240220 | 185700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240220 | 185600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240220 | 185500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240220 | 185400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240220 | 185300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 63 | 20240220 | 185200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240220 | 185100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240220 | 185000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240220 | 184900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240220 | 184800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240220 | 184700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240220 | 184600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240220 | 184500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240220 | 184400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240220 | 184300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240220 | 184200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240220 | 184100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240220 | 184000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240220 | 183900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240220 | 183800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240220 | 183700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240220 | 183600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240220 | 183500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240220 | 183400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240220 | 183300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240220 | 183200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240220 | 183100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240220 | 183000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240220 | 182900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240220 | 182800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240220 | 182700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240220 | 182600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240220 | 182500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240220 | 182400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240220 | 182300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 93 | 20240220 | 182200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240220 | 182100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240220 | 182000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240220 | 181900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240220 | 181800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240220 | 181700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240220 | 181600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240220 | 181500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240220 | 181400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240220 | 181300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240220 | 181200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240220 | 181100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240220 | 181000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240220 | 180900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240220 | 180800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240220 | 180700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240220 | 180600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240220 | 180500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240220 | 180400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240220 | 180300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240220 | 180200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240220 | 180100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240220 | 180000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240220 | 175900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240220 | 175800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240220 | 175700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240220 | 175600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240220 | 175500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240220 | 175400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240220 | 175300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 123 | 20240220 | 175200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240220 | 175100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240220 | 175000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240220 | 174900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240220 | 174800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240220 | 174700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240220 | 174600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240220 | 174500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240220 | 174400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240220 | 174300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240220 | 174200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240220 | 174100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240220 | 174000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240220 | 173900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240220 | 173800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240220 | 173700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240220 | 173600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240220 | 173500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240220 | 173400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240220 | 173300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240220 | 173200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240220 | 173100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240220 | 173000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240220 | 172900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240220 | 172800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240220 | 172700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240220 | 172600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240220 | 172500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240220 | 172400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240220 | 172300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 153 | 20240220 | 172200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240220 | 172100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240220 | 172000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240220 | 171900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240220 | 171800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240220 | 171700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240220 | 171600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240220 | 171500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240220 | 171400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240220 | 171300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240220 | 171200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240220 | 171100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240220 | 171000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240220 | 170900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240220 | 170800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240220 | 170700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240220 | 170600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240220 | 170500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240220 | 170400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240220 | 170300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240220 | 170200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240220 | 170100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240220 | 170000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240220 | 165900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240220 | 165800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240220 | 165700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240220 | 165600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240220 | 165500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240220 | 165400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240220 | 165300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 183 | 20240220 | 165200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240220 | 165100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240220 | 165000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240220 | 164900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240220 | 164800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240220 | 164700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240220 | 164600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240220 | 164500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240220 | 164400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240220 | 164300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240220 | 164200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240220 | 164100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240220 | 164000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240220 | 163900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240220 | 163800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240220 | 163700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240220 | 163600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240220 | 163500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240220 | 163400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240220 | 163300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240220 | 163200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240220 | 163100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240220 | 163000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240220 | 162900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240220 | 162800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240220 | 162700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240220 | 162600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240220 | 162500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240220 | 162400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240220 | 162300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 213 | 20240220 | 162200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240220 | 162100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240220 | 162000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240220 | 161900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240220 | 161800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240220 | 161700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240220 | 161600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240220 | 161500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240220 | 161400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240220 | 161300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240220 | 161200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240220 | 161100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240220 | 161000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240220 | 160900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240220 | 160800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240220 | 160700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240220 | 160600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240220 | 160500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240220 | 160400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240220 | 160300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240220 | 160200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240220 | 160100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240220 | 160000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240220 | 155900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240220 | 155800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240220 | 155700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240220 | 155600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240220 | 155500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240220 | 155400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240220 | 155300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 243 | 20240220 | 155200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240220 | 155100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240220 | 155000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240220 | 154900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240220 | 154800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240220 | 154700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240220 | 154600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240220 | 154500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240220 | 154400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240220 | 154300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240220 | 154200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240220 | 154100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240220 | 154000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240220 | 153900 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240220 | 153800 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240220 | 153700 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240220 | 153600 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240220 | 153500 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240220 | 153400 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240220 | 153300 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240220 | 153200 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240220 | 153100 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240220 | 153000 | 13381826580 | 9150 | 9150 | 9150 | 9150 | 28609 |
| 266 | 20240220 | 152900 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240220 | 152800 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240220 | 152700 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240220 | 152600 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240220 | 152500 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240220 | 152400 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240220 | 152300 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 273 | 20240220 | 152200 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240220 | 152100 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240220 | 152000 | 13120054230 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240220 | 151900 | 13120054230 | 9170 | 9170 | 9190 | 9150 | 7334 |
| 277 | 20240220 | 151800 | 13052848790 | 9170 | 9190 | 9200 | 9160 | 8515 |
| 278 | 20240220 | 151700 | 12974677410 | 9200 | 9190 | 9200 | 9180 | 4219 |
| 279 | 20240220 | 151600 | 12935907420 | 9190 | 9170 | 9190 | 9170 | 2181 |
| 280 | 20240220 | 151500 | 12915877680 | 9180 | 9200 | 9210 | 9170 | 4267 |
| 281 | 20240220 | 151400 | 12876682700 | 9210 | 9190 | 9210 | 9180 | 3251 |
| 282 | 20240220 | 151300 | 12846775530 | 9190 | 9190 | 9200 | 9170 | 4051 |
| 283 | 20240220 | 151200 | 12809561470 | 9200 | 9200 | 9200 | 9190 | 1113 |
| 284 | 20240220 | 151100 | 12799326220 | 9200 | 9200 | 9210 | 9190 | 2513 |
| 285 | 20240220 | 151000 | 12776209230 | 9210 | 9210 | 9220 | 9200 | 4832 |
| 286 | 20240220 | 150900 | 12731730880 | 9210 | 9210 | 9220 | 9210 | 1459 |
| 287 | 20240220 | 150800 | 12718293440 | 9210 | 9200 | 9220 | 9190 | 2041 |
| 288 | 20240220 | 150700 | 12699510830 | 9200 | 9230 | 9240 | 9200 | 6112 |
| 289 | 20240220 | 150600 | 12643205130 | 9230 | 9240 | 9260 | 9230 | 6420 |
| 290 | 20240220 | 150500 | 12583864750 | 9240 | 9220 | 9240 | 9220 | 8073 |
| 291 | 20240220 | 150400 | 12509282600 | 9230 | 9210 | 9230 | 9210 | 9084 |
| 292 | 20240220 | 150300 | 12425511740 | 9210 | 9210 | 9220 | 9210 | 3531 |
| 293 | 20240220 | 150200 | 12392986110 | 9210 | 9190 | 9210 | 9180 | 5245 |
| 294 | 20240220 | 150100 | 12344722070 | 9200 | 9180 | 9200 | 9180 | 7035 |
| 295 | 20240220 | 150000 | 12280113030 | 9180 | 9170 | 9190 | 9170 | 3542 |
| 296 | 20240220 | 145900 | 12247599850 | 9170 | 9170 | 9180 | 9160 | 3182 |
| 297 | 20240220 | 145800 | 12218429490 | 9170 | 9170 | 9170 | 9160 | 1658 |
| 298 | 20240220 | 145700 | 12203236950 | 9160 | 9160 | 9170 | 9150 | 2217 |
| 299 | 20240220 | 145600 | 12182923570 | 9170 | 9160 | 9170 | 9130 | 1918 |
| 300 | 20240220 | 145500 | 12165349530 | 9150 | 9130 | 9150 | 9120 | 9880 |
| 301 | 20240220 | 145400 | 12075093410 | 9130 | 9140 | 9140 | 9130 | 1617 |
| 302 | 20240220 | 145300 | 12060327430 | 9140 | 9130 | 9140 | 9130 | 1800 |
| 303 | 20240220 | 145200 | 12043883340 | 9130 | 9140 | 9140 | 9130 | 537 |
| 304 | 20240220 | 145100 | 12038978860 | 9130 | 9140 | 9140 | 9130 | 691 |
| 305 | 20240220 | 145000 | 12032665780 | 9140 | 9140 | 9140 | 9130 | 947 |
| 306 | 20240220 | 144900 | 12024011140 | 9140 | 9130 | 9140 | 9130 | 1920 |
| 307 | 20240220 | 144800 | 12006479130 | 9140 | 9130 | 9140 | 9120 | 874 |
| 308 | 20240220 | 144700 | 11998491190 | 9140 | 9130 | 9140 | 9120 | 2470 |
| 309 | 20240220 | 144600 | 11975931010 | 9120 | 9120 | 9120 | 9110 | 4658 |
| 310 | 20240220 | 144500 | 11933472970 | 9130 | 9130 | 9140 | 9110 | 19022 |
| 311 | 20240220 | 144400 | 11760125460 | 9130 | 9160 | 9170 | 9130 | 24666 |
| 312 | 20240220 | 144300 | 11534346420 | 9150 | 9160 | 9160 | 9150 | 1023 |
| 313 | 20240220 | 144200 | 11524984170 | 9160 | 9160 | 9160 | 9150 | 910 |
| 314 | 20240220 | 144100 | 11516652630 | 9160 | 9180 | 9180 | 9150 | 3722 |
| 315 | 20240220 | 144000 | 11482536570 | 9170 | 9140 | 9170 | 9130 | 11576 |
| 316 | 20240220 | 143900 | 11376491010 | 9140 | 9130 | 9140 | 9130 | 615 |
| 317 | 20240220 | 143800 | 11370870000 | 9140 | 9120 | 9140 | 9120 | 5426 |
| 318 | 20240220 | 143700 | 11321318640 | 9110 | 9130 | 9140 | 9110 | 3693 |
| 319 | 20240220 | 143600 | 11287626200 | 9140 | 9140 | 9150 | 9140 | 3873 |
| 320 | 20240220 | 143500 | 11252226880 | 9140 | 9130 | 9140 | 9130 | 1440 |
| 321 | 20240220 | 143400 | 11239069720 | 9130 | 9130 | 9140 | 9130 | 579 |
| 322 | 20240220 | 143300 | 11233782400 | 9130 | 9150 | 9150 | 9130 | 934 |
| 323 | 20240220 | 143200 | 11225248380 | 9150 | 9140 | 9150 | 9130 | 1166 |
| 324 | 20240220 | 143100 | 11214590630 | 9140 | 9140 | 9150 | 9130 | 2923 |
| 325 | 20240220 | 143000 | 11187868710 | 9140 | 9110 | 9140 | 9110 | 9839 |
| 326 | 20240220 | 142900 | 11098037210 | 9100 | 9120 | 9130 | 9100 | 3145 |
| 327 | 20240220 | 142800 | 11069353540 | 9120 | 9090 | 9120 | 9090 | 13932 |
| 328 | 20240220 | 142700 | 10942554130 | 9090 | 9100 | 9100 | 9080 | 3207 |
| 329 | 20240220 | 142600 | 10913382990 | 9100 | 9100 | 9110 | 9070 | 3550 |
| 330 | 20240220 | 142500 | 10881123300 | 9100 | 9100 | 9100 | 9090 | 1729 |
| 331 | 20240220 | 142400 | 10865399410 | 9100 | 9130 | 9130 | 9100 | 4568 |
| 332 | 20240220 | 142300 | 10823784560 | 9120 | 9120 | 9120 | 9110 | 3068 |
| 333 | 20240220 | 142200 | 10795811790 | 9120 | 9110 | 9120 | 9100 | 4632 |
| 334 | 20240220 | 142100 | 10753616540 | 9110 | 9080 | 9110 | 9080 | 4434 |
| 335 | 20240220 | 142000 | 10713266050 | 9080 | 9080 | 9090 | 9080 | 2931 |
| 336 | 20240220 | 141900 | 10686647970 | 9090 | 9080 | 9090 | 9080 | 811 |
| 337 | 20240220 | 141800 | 10679279780 | 9090 | 9080 | 9090 | 9080 | 1496 |
| 338 | 20240220 | 141700 | 10665685900 | 9080 | 9080 | 9090 | 9080 | 1886 |
| 339 | 20240220 | 141600 | 10648553930 | 9080 | 9060 | 9100 | 9060 | 9939 |
| 340 | 20240220 | 141500 | 10558297160 | 9060 | 9070 | 9070 | 9060 | 3624 |
| 341 | 20240220 | 141400 | 10525448800 | 9070 | 9080 | 9080 | 9060 | 3501 |
| 342 | 20240220 | 141300 | 10493690640 | 9080 | 9090 | 9100 | 9070 | 4683 |
| 343 | 20240220 | 141200 | 10451186940 | 9090 | 9080 | 9110 | 9080 | 8582 |
| 344 | 20240220 | 141100 | 10373077340 | 9080 | 9090 | 9090 | 9060 | 1780 |
| 345 | 20240220 | 141000 | 10356914380 | 9070 | 9050 | 9100 | 9050 | 11176 |
| 346 | 20240220 | 140900 | 10255513740 | 9050 | 9020 | 9060 | 9000 | 37038 |
| 347 | 20240220 | 140800 | 9921420520 | 9020 | 9030 | 9040 | 9010 | 22362 |
| 348 | 20240220 | 140700 | 9719669650 | 9040 | 9060 | 9070 | 9030 | 17750 |
| 349 | 20240220 | 140600 | 9558979860 | 9060 | 9100 | 9100 | 9060 | 22833 |
| 350 | 20240220 | 140500 | 9351795570 | 9100 | 9090 | 9110 | 9090 | 2845 |
| 351 | 20240220 | 140400 | 9325910640 | 9100 | 9100 | 9100 | 9090 | 7454 |
| 352 | 20240220 | 140300 | 9258101780 | 9100 | 9120 | 9120 | 9100 | 8554 |
| 353 | 20240220 | 140200 | 9180218110 | 9120 | 9120 | 9120 | 9110 | 2366 |
| 354 | 20240220 | 140100 | 9158642290 | 9130 | 9120 | 9130 | 9120 | 738 |
| 355 | 20240220 | 140000 | 9151911600 | 9120 | 9110 | 9130 | 9100 | 9938 |
| 356 | 20240220 | 135900 | 9061371270 | 9100 | 9100 | 9110 | 9100 | 3252 |
| 357 | 20240220 | 135800 | 9031748900 | 9100 | 9100 | 9100 | 9090 | 3238 |
| 358 | 20240220 | 135700 | 9002298670 | 9100 | 9100 | 9110 | 9090 | 15306 |
| 359 | 20240220 | 135600 | 8863060280 | 9100 | 9130 | 9130 | 9100 | 25516 |
| 360 | 20240220 | 135500 | 8630658040 | 9130 | 9130 | 9130 | 9120 | 7826 |
| 361 | 20240220 | 135400 | 8559281730 | 9130 | 9140 | 9140 | 9120 | 7766 |
| 362 | 20240220 | 135300 | 8488402710 | 9140 | 9130 | 9140 | 9130 | 2685 |
| 363 | 20240220 | 135200 | 8463880020 | 9130 | 9150 | 9150 | 9130 | 11472 |
| 364 | 20240220 | 135100 | 8359064300 | 9140 | 9140 | 9150 | 9140 | 3831 |
| 365 | 20240220 | 135000 | 8324044670 | 9140 | 9150 | 9160 | 9140 | 2848 |
| 366 | 20240220 | 134900 | 8297995070 | 9150 | 9160 | 9160 | 9140 | 6723 |
| 367 | 20240220 | 134800 | 8236487500 | 9150 | 9160 | 9160 | 9150 | 1680 |
| 368 | 20240220 | 134700 | 8221112310 | 9160 | 9150 | 9170 | 9150 | 14668 |
| 369 | 20240220 | 134600 | 8086897530 | 9150 | 9170 | 9180 | 9150 | 14150 |
| 370 | 20240220 | 134500 | 7957292490 | 9170 | 9180 | 9190 | 9170 | 10708 |
| 371 | 20240220 | 134400 | 7859092630 | 9180 | 9190 | 9190 | 9180 | 6434 |
| 372 | 20240220 | 134300 | 7800023270 | 9190 | 9190 | 9190 | 9180 | 1135 |
| 373 | 20240220 | 134200 | 7789596260 | 9190 | 9180 | 9190 | 9180 | 506 |
| 374 | 20240220 | 134100 | 7784950320 | 9190 | 9190 | 9200 | 9190 | 929 |
| 375 | 20240220 | 134000 | 7776412610 | 9200 | 9210 | 9210 | 9190 | 1459 |
| 376 | 20240220 | 133900 | 7762999900 | 9200 | 9210 | 9210 | 9190 | 6585 |
| 377 | 20240220 | 133800 | 7702438830 | 9210 | 9210 | 9210 | 9210 | 1321 |
| 378 | 20240220 | 133700 | 7690272420 | 9210 | 9210 | 9220 | 9210 | 797 |
| 379 | 20240220 | 133600 | 7682930110 | 9220 | 9220 | 9220 | 9210 | 1031 |
| 380 | 20240220 | 133500 | 7673434170 | 9220 | 9230 | 9230 | 9220 | 1452 |
| 381 | 20240220 | 133400 | 7660046090 | 9230 | 9240 | 9240 | 9220 | 559 |
| 382 | 20240220 | 133300 | 7654889490 | 9240 | 9230 | 9240 | 9230 | 1724 |
| 383 | 20240220 | 133200 | 7638970790 | 9230 | 9230 | 9240 | 9230 | 1609 |
| 384 | 20240220 | 133100 | 7624119700 | 9220 | 9240 | 9240 | 9220 | 1378 |
| 385 | 20240220 | 133000 | 7611392900 | 9240 | 9250 | 9250 | 9230 | 392 |
| 386 | 20240220 | 132900 | 7607772650 | 9250 | 9230 | 9250 | 9230 | 1190 |
| 387 | 20240220 | 132800 | 7596777010 | 9230 | 9230 | 9230 | 9230 | 751 |
| 388 | 20240220 | 132700 | 7589845280 | 9220 | 9220 | 9220 | 9220 | 1600 |
| 389 | 20240220 | 132600 | 7575093280 | 9220 | 9220 | 9230 | 9220 | 420 |
| 390 | 20240220 | 132500 | 7571220750 | 9230 | 9230 | 9230 | 9230 | 171 |
| 391 | 20240220 | 132400 | 7569642420 | 9230 | 9210 | 9230 | 9200 | 3493 |
| 392 | 20240220 | 132300 | 7537480920 | 9210 | 9220 | 9230 | 9210 | 1809 |
| 393 | 20240220 | 132200 | 7520815230 | 9230 | 9240 | 9240 | 9220 | 636 |
| 394 | 20240220 | 132100 | 7514951010 | 9240 | 9230 | 9240 | 9220 | 278 |
| 395 | 20240220 | 132000 | 7512385170 | 9240 | 9240 | 9240 | 9230 | 748 |
| 396 | 20240220 | 131900 | 7505478910 | 9250 | 9240 | 9250 | 9240 | 606 |
| 397 | 20240220 | 131800 | 7499879360 | 9250 | 9240 | 9250 | 9240 | 547 |
| 398 | 20240220 | 131700 | 7494824050 | 9250 | 9230 | 9250 | 9230 | 2332 |
| 399 | 20240220 | 131600 | 7473280850 | 9230 | 9230 | 9230 | 9220 | 866 |
| 400 | 20240220 | 131500 | 7465287880 | 9230 | 9210 | 9230 | 9210 | 988 |
| 401 | 20240220 | 131400 | 7456186230 | 9210 | 9230 | 9230 | 9210 | 411 |
| 402 | 20240220 | 131300 | 7452399920 | 9230 | 9240 | 9240 | 9210 | 160 |
| 403 | 20240220 | 131200 | 7450923600 | 9240 | 9210 | 9240 | 9210 | 1015 |
| 404 | 20240220 | 131100 | 7441570520 | 9220 | 9220 | 9220 | 9200 | 134 |
| 405 | 20240220 | 131000 | 7440335080 | 9220 | 9200 | 9220 | 9190 | 5216 |
| 406 | 20240220 | 130900 | 7392323760 | 9200 | 9190 | 9200 | 9190 | 2256 |
| 407 | 20240220 | 130800 | 7371578450 | 9190 | 9190 | 9200 | 9190 | 897 |
| 408 | 20240220 | 130700 | 7363334920 | 9200 | 9200 | 9200 | 9190 | 180 |
| 409 | 20240220 | 130600 | 7361678940 | 9200 | 9180 | 9200 | 9180 | 3970 |
| 410 | 20240220 | 130500 | 7325223220 | 9180 | 9200 | 9200 | 9180 | 780 |
| 411 | 20240220 | 130400 | 7318054260 | 9190 | 9190 | 9200 | 9180 | 4574 |
| 412 | 20240220 | 130300 | 7276041620 | 9200 | 9200 | 9200 | 9190 | 4805 |
| 413 | 20240220 | 130200 | 7231876550 | 9200 | 9210 | 9210 | 9200 | 4720 |
| 414 | 20240220 | 130100 | 7188452530 | 9200 | 9210 | 9210 | 9200 | 683 |
| 415 | 20240220 | 130000 | 7182162650 | 9210 | 9200 | 9210 | 9200 | 741 |
| 416 | 20240220 | 125900 | 7175343750 | 9200 | 9220 | 9220 | 9200 | 1410 |
| 417 | 20240220 | 125800 | 7162358130 | 9220 | 9220 | 9220 | 9200 | 953 |
| 418 | 20240220 | 125700 | 7153584740 | 9210 | 9210 | 9220 | 9210 | 866 |
| 419 | 20240220 | 125600 | 7145608860 | 9210 | 9220 | 9220 | 9210 | 1561 |
| 420 | 20240220 | 125500 | 7131231940 | 9220 | 9240 | 9240 | 9220 | 2754 |
| 421 | 20240220 | 125400 | 7105827890 | 9240 | 9230 | 9240 | 9230 | 231 |
| 422 | 20240220 | 125300 | 7103695650 | 9240 | 9240 | 9240 | 9230 | 600 |
| 423 | 20240220 | 125200 | 7098156930 | 9240 | 9230 | 9240 | 9230 | 1345 |
| 424 | 20240220 | 125100 | 7085742150 | 9240 | 9260 | 9260 | 9240 | 573 |
| 425 | 20240220 | 125000 | 7080446990 | 9260 | 9240 | 9260 | 9230 | 1468 |
| 426 | 20240220 | 124900 | 7066886990 | 9240 | 9230 | 9240 | 9230 | 81 |
| 427 | 20240220 | 124800 | 7066139240 | 9230 | 9250 | 9250 | 9230 | 430 |
| 428 | 20240220 | 124700 | 7062165790 | 9240 | 9240 | 9250 | 9240 | 546 |
| 429 | 20240220 | 124600 | 7057120650 | 9250 | 9260 | 9270 | 9250 | 556 |
| 430 | 20240220 | 124500 | 7051977490 | 9270 | 9260 | 9270 | 9260 | 177 |
| 431 | 20240220 | 124400 | 7050338450 | 9270 | 9260 | 9270 | 9260 | 168 |
| 432 | 20240220 | 124300 | 7048782700 | 9270 | 9270 | 9270 | 9270 | 246 |
| 433 | 20240220 | 124200 | 7046502280 | 9270 | 9270 | 9290 | 9240 | 4738 |
| 434 | 20240220 | 124100 | 7002624400 | 9280 | 9270 | 9280 | 9270 | 2801 |
| 435 | 20240220 | 124000 | 6976635600 | 9270 | 9270 | 9270 | 9270 | 272 |
| 436 | 20240220 | 123900 | 6974114160 | 9280 | 9260 | 9280 | 9260 | 2237 |
| 437 | 20240220 | 123800 | 6953377140 | 9270 | 9270 | 9280 | 9260 | 1577 |
| 438 | 20240220 | 123700 | 6938762790 | 9280 | 9280 | 9290 | 9270 | 372 |
| 439 | 20240220 | 123600 | 6935312430 | 9280 | 9270 | 9290 | 9270 | 858 |
| 440 | 20240220 | 123500 | 6927350660 | 9270 | 9270 | 9280 | 9260 | 495 |
| 441 | 20240220 | 123400 | 6922762350 | 9270 | 9250 | 9270 | 9250 | 1140 |
| 442 | 20240220 | 123300 | 6912197500 | 9260 | 9260 | 9270 | 9250 | 5301 |
| 443 | 20240220 | 123200 | 6863111790 | 9280 | 9270 | 9280 | 9250 | 1014 |
| 444 | 20240220 | 123100 | 6853725490 | 9280 | 9280 | 9280 | 9250 | 289 |
| 445 | 20240220 | 123000 | 6851051280 | 9280 | 9250 | 9280 | 9240 | 3695 |
| 446 | 20240220 | 122900 | 6816798260 | 9260 | 9250 | 9260 | 9250 | 313 |
| 447 | 20240220 | 122800 | 6813902800 | 9250 | 9250 | 9260 | 9250 | 880 |
| 448 | 20240220 | 122700 | 6805762580 | 9260 | 9270 | 9270 | 9250 | 956 |
| 449 | 20240220 | 122600 | 6796911800 | 9260 | 9260 | 9270 | 9250 | 1616 |
| 450 | 20240220 | 122500 | 6781946500 | 9270 | 9260 | 9270 | 9260 | 602 |
| 451 | 20240220 | 122400 | 6776371960 | 9260 | 9260 | 9270 | 9260 | 375 |
| 452 | 20240220 | 122300 | 6772898100 | 9260 | 9240 | 9260 | 9240 | 1054 |
| 453 | 20240220 | 122200 | 6763157920 | 9250 | 9250 | 9260 | 9240 | 395 |
| 454 | 20240220 | 122100 | 6759505160 | 9260 | 9270 | 9270 | 9260 | 291 |
| 455 | 20240220 | 122000 | 6756807610 | 9280 | 9290 | 9290 | 9250 | 71 |
| 456 | 20240220 | 121900 | 6756149620 | 9280 | 9250 | 9280 | 9250 | 4744 |
| 457 | 20240220 | 121800 | 6712169680 | 9240 | 9240 | 9250 | 9240 | 25 |
| 458 | 20240220 | 121700 | 6711938670 | 9250 | 9230 | 9250 | 9230 | 882 |
| 459 | 20240220 | 121600 | 6703784660 | 9240 | 9240 | 9240 | 9230 | 757 |
| 460 | 20240220 | 121500 | 6696795470 | 9240 | 9240 | 9250 | 9240 | 744 |
| 461 | 20240220 | 121400 | 6689920680 | 9250 | 9240 | 9250 | 9230 | 1336 |
| 462 | 20240220 | 121300 | 6677585370 | 9240 | 9240 | 9250 | 9240 | 267 |
| 463 | 20240220 | 121200 | 6675118280 | 9240 | 9250 | 9250 | 9240 | 700 |
| 464 | 20240220 | 121100 | 6668649820 | 9250 | 9240 | 9250 | 9230 | 459 |
| 465 | 20240220 | 121000 | 6664411790 | 9240 | 9240 | 9250 | 9240 | 581 |
| 466 | 20240220 | 120900 | 6659043340 | 9250 | 9260 | 9260 | 9250 | 766 |
| 467 | 20240220 | 120800 | 6651957820 | 9250 | 9250 | 9260 | 9250 | 426 |
| 468 | 20240220 | 120700 | 6648016820 | 9250 | 9250 | 9260 | 9250 | 404 |
| 469 | 20240220 | 120600 | 6644279700 | 9250 | 9240 | 9250 | 9230 | 562 |
| 470 | 20240220 | 120500 | 6639084020 | 9240 | 9230 | 9240 | 9230 | 629 |
| 471 | 20240220 | 120400 | 6633272590 | 9230 | 9230 | 9240 | 9230 | 193 |
| 472 | 20240220 | 120300 | 6631491180 | 9240 | 9230 | 9240 | 9230 | 979 |
| 473 | 20240220 | 120200 | 6622454780 | 9240 | 9220 | 9240 | 9220 | 2099 |
| 474 | 20240220 | 120100 | 6603083110 | 9220 | 9220 | 9220 | 9220 | 166 |
| 475 | 20240220 | 120000 | 6601552590 | 9220 | 9210 | 9220 | 9200 | 670 |
| 476 | 20240220 | 115900 | 6595382860 | 9200 | 9200 | 9210 | 9200 | 1555 |
| 477 | 20240220 | 115800 | 6581074860 | 9210 | 9200 | 9210 | 9200 | 827 |
| 478 | 20240220 | 115700 | 6573466440 | 9200 | 9190 | 9200 | 9190 | 151 |
| 479 | 20240220 | 115600 | 6572078540 | 9200 | 9190 | 9200 | 9180 | 1056 |
| 480 | 20240220 | 115500 | 6562384300 | 9190 | 9180 | 9190 | 9180 | 3813 |
| 481 | 20240220 | 115400 | 6527379130 | 9180 | 9190 | 9190 | 9180 | 1210 |
| 482 | 20240220 | 115300 | 6516269430 | 9190 | 9200 | 9200 | 9190 | 164 |
| 483 | 20240220 | 115200 | 6514761820 | 9200 | 9190 | 9200 | 9180 | 748 |
| 484 | 20240220 | 115100 | 6507888340 | 9190 | 9200 | 9200 | 9190 | 1481 |
| 485 | 20240220 | 115000 | 6494277360 | 9210 | 9190 | 9210 | 9180 | 1918 |
| 486 | 20240220 | 114900 | 6476649680 | 9200 | 9190 | 9200 | 9190 | 317 |
| 487 | 20240220 | 114800 | 6473736430 | 9200 | 9190 | 9200 | 9180 | 479 |
| 488 | 20240220 | 114700 | 6469337860 | 9200 | 9210 | 9210 | 9190 | 1867 |
| 489 | 20240220 | 114600 | 6452177630 | 9200 | 9190 | 9200 | 9190 | 3574 |
| 490 | 20240220 | 114500 | 6419332110 | 9200 | 9210 | 9210 | 9200 | 101 |
| 491 | 20240220 | 114400 | 6418402660 | 9210 | 9210 | 9210 | 9200 | 4105 |
| 492 | 20240220 | 114300 | 6380632600 | 9200 | 9210 | 9210 | 9200 | 330 |
| 493 | 20240220 | 114200 | 6377594500 | 9200 | 9210 | 9210 | 9200 | 348 |
| 494 | 20240220 | 114100 | 6374390550 | 9210 | 9210 | 9220 | 9210 | 306 |
| 495 | 20240220 | 114000 | 6371572090 | 9210 | 9210 | 9210 | 9210 | 435 |
| 496 | 20240220 | 113900 | 6367565740 | 9210 | 9220 | 9220 | 9210 | 1545 |
| 497 | 20240220 | 113800 | 6353333950 | 9220 | 9210 | 9220 | 9210 | 97 |
| 498 | 20240220 | 113700 | 6352439630 | 9220 | 9220 | 9220 | 9220 | 8 |
| 499 | 20240220 | 113600 | 6352365870 | 9220 | 9210 | 9230 | 9210 | 1134 |
| 500 | 20240220 | 113500 | 6341910650 | 9210 | 9210 | 9210 | 9210 | 220 |
| 501 | 20240220 | 113400 | 6339884450 | 9220 | 9200 | 9220 | 9200 | 252 |
| 502 | 20240220 | 113300 | 6337563120 | 9220 | 9220 | 9220 | 9190 | 505 |
| 503 | 20240220 | 113200 | 6332921020 | 9220 | 9190 | 9230 | 9190 | 1629 |
| 504 | 20240220 | 113100 | 6317940690 | 9210 | 9190 | 9210 | 9190 | 1102 |
| 505 | 20240220 | 113000 | 6307806630 | 9200 | 9200 | 9200 | 9200 | 948 |
| 506 | 20240220 | 112900 | 6299085030 | 9200 | 9190 | 9210 | 9190 | 1843 |
| 507 | 20240220 | 112800 | 6282141520 | 9200 | 9200 | 9200 | 9190 | 330 |
| 508 | 20240220 | 112700 | 6279108670 | 9190 | 9200 | 9200 | 9190 | 2055 |
| 509 | 20240220 | 112600 | 6260203470 | 9200 | 9200 | 9200 | 9200 | 282 |
| 510 | 20240220 | 112500 | 6257609070 | 9190 | 9190 | 9190 | 9190 | 162 |
| 511 | 20240220 | 112400 | 6256120290 | 9190 | 9190 | 9200 | 9190 | 1098 |
| 512 | 20240220 | 112300 | 6246029660 | 9190 | 9200 | 9200 | 9190 | 1056 |
| 513 | 20240220 | 112200 | 6236325000 | 9200 | 9190 | 9200 | 9190 | 695 |
| 514 | 20240220 | 112100 | 6229934540 | 9190 | 9190 | 9200 | 9190 | 564 |
| 515 | 20240220 | 112000 | 6224750160 | 9200 | 9190 | 9200 | 9190 | 540 |
| 516 | 20240220 | 111900 | 6219787030 | 9200 | 9190 | 9200 | 9180 | 2162 |
| 517 | 20240220 | 111800 | 6199921710 | 9190 | 9200 | 9200 | 9180 | 11559 |
| 518 | 20240220 | 111700 | 6093696120 | 9210 | 9200 | 9210 | 9200 | 241 |
| 519 | 20240220 | 111600 | 6091478360 | 9210 | 9200 | 9210 | 9190 | 1064 |
| 520 | 20240220 | 111500 | 6081690180 | 9210 | 9210 | 9210 | 9200 | 203 |
| 521 | 20240220 | 111400 | 6079822470 | 9190 | 9200 | 9200 | 9190 | 816 |
| 522 | 20240220 | 111300 | 6072321000 | 9200 | 9200 | 9200 | 9200 | 1467 |
| 523 | 20240220 | 111200 | 6058824600 | 9200 | 9190 | 9200 | 9190 | 219 |
| 524 | 20240220 | 111100 | 6056810870 | 9200 | 9200 | 9200 | 9190 | 241 |
| 525 | 20240220 | 111000 | 6054595810 | 9200 | 9190 | 9200 | 9190 | 590 |
| 526 | 20240220 | 110900 | 6049173490 | 9190 | 9190 | 9190 | 9190 | 119 |
| 527 | 20240220 | 110800 | 6048079880 | 9190 | 9180 | 9190 | 9180 | 173 |
| 528 | 20240220 | 110700 | 6046490810 | 9180 | 9190 | 9200 | 9180 | 2799 |
| 529 | 20240220 | 110600 | 6020778530 | 9190 | 9180 | 9190 | 9180 | 510 |
| 530 | 20240220 | 110500 | 6016096680 | 9180 | 9190 | 9200 | 9180 | 6029 |
| 531 | 20240220 | 110400 | 5960716740 | 9200 | 9200 | 9200 | 9190 | 420 |
| 532 | 20240220 | 110300 | 5956854110 | 9200 | 9210 | 9210 | 9200 | 1836 |
| 533 | 20240220 | 110200 | 5939962900 | 9200 | 9250 | 9250 | 9200 | 19247 |
| 534 | 20240220 | 110100 | 5762602830 | 9270 | 9270 | 9280 | 9260 | 1421 |
| 535 | 20240220 | 110000 | 5749431530 | 9270 | 9240 | 9270 | 9240 | 2052 |
| 536 | 20240220 | 105900 | 5730437340 | 9240 | 9240 | 9240 | 9240 | 528 |
| 537 | 20240220 | 105800 | 5725558620 | 9240 | 9240 | 9250 | 9240 | 1683 |
| 538 | 20240220 | 105700 | 5710007580 | 9240 | 9260 | 9260 | 9240 | 4275 |
| 539 | 20240220 | 105600 | 5670453710 | 9260 | 9250 | 9260 | 9250 | 1242 |
| 540 | 20240220 | 105500 | 5658953880 | 9250 | 9260 | 9260 | 9250 | 267 |
| 541 | 20240220 | 105400 | 5656483460 | 9260 | 9250 | 9260 | 9250 | 1140 |
| 542 | 20240220 | 105300 | 5645934750 | 9250 | 9250 | 9260 | 9240 | 1207 |
| 543 | 20240220 | 105200 | 5634769900 | 9250 | 9260 | 9260 | 9250 | 1093 |
| 544 | 20240220 | 105100 | 5624651280 | 9260 | 9250 | 9270 | 9250 | 894 |
| 545 | 20240220 | 105000 | 5616372510 | 9250 | 9250 | 9260 | 9250 | 3056 |
| 546 | 20240220 | 104900 | 5588102910 | 9250 | 9280 | 9280 | 9250 | 3703 |
| 547 | 20240220 | 104800 | 5553787540 | 9280 | 9270 | 9280 | 9270 | 768 |
| 548 | 20240220 | 104700 | 5546666600 | 9270 | 9280 | 9280 | 9260 | 3818 |
| 549 | 20240220 | 104600 | 5511262440 | 9280 | 9300 | 9300 | 9280 | 1664 |
| 550 | 20240220 | 104500 | 5495816840 | 9290 | 9330 | 9330 | 9290 | 8849 |
| 551 | 20240220 | 104400 | 5413422050 | 9330 | 9300 | 9330 | 9290 | 7283 |
| 552 | 20240220 | 104300 | 5345635950 | 9290 | 9270 | 9300 | 9270 | 5660 |
| 553 | 20240220 | 104200 | 5293096060 | 9270 | 9240 | 9280 | 9240 | 9559 |
| 554 | 20240220 | 104100 | 5204594720 | 9240 | 9250 | 9250 | 9230 | 3236 |
| 555 | 20240220 | 104000 | 5174684750 | 9250 | 9250 | 9260 | 9250 | 767 |
| 556 | 20240220 | 103900 | 5167589850 | 9260 | 9270 | 9280 | 9260 | 4745 |
| 557 | 20240220 | 103800 | 5123626690 | 9270 | 9270 | 9280 | 9260 | 1990 |
| 558 | 20240220 | 103700 | 5105183200 | 9260 | 9260 | 9260 | 9250 | 2401 |
| 559 | 20240220 | 103600 | 5082950310 | 9260 | 9250 | 9260 | 9240 | 2335 |
| 560 | 20240220 | 103500 | 5061336630 | 9250 | 9240 | 9260 | 9240 | 2904 |
| 561 | 20240220 | 103400 | 5034474900 | 9240 | 9220 | 9250 | 9220 | 1713 |
| 562 | 20240220 | 103300 | 5018652250 | 9210 | 9200 | 9220 | 9200 | 3304 |
| 563 | 20240220 | 103200 | 4988231360 | 9200 | 9180 | 9200 | 9180 | 1845 |
| 564 | 20240220 | 103100 | 4971269470 | 9190 | 9180 | 9190 | 9180 | 761 |
| 565 | 20240220 | 103000 | 4964283280 | 9170 | 9190 | 9190 | 9170 | 1125 |
| 566 | 20240220 | 102900 | 4953960680 | 9190 | 9180 | 9190 | 9180 | 544 |
| 567 | 20240220 | 102800 | 4948961540 | 9180 | 9200 | 9200 | 9170 | 1577 |
| 568 | 20240220 | 102700 | 4934486880 | 9200 | 9190 | 9200 | 9160 | 40094 |
| 569 | 20240220 | 102600 | 4567162530 | 9190 | 9190 | 9210 | 9180 | 4047 |
| 570 | 20240220 | 102500 | 4529940560 | 9180 | 9200 | 9200 | 9180 | 1790 |
| 571 | 20240220 | 102400 | 4513498460 | 9200 | 9200 | 9200 | 9180 | 1363 |
| 572 | 20240220 | 102300 | 4500977310 | 9190 | 9180 | 9190 | 9170 | 2665 |
| 573 | 20240220 | 102200 | 4476516730 | 9190 | 9170 | 9190 | 9160 | 7801 |
| 574 | 20240220 | 102100 | 4404982370 | 9170 | 9170 | 9170 | 9150 | 23291 |
| 575 | 20240220 | 102000 | 4191667820 | 9170 | 9200 | 9200 | 9170 | 9332 |
| 576 | 20240220 | 101900 | 4106017120 | 9200 | 9190 | 9200 | 9190 | 1970 |
| 577 | 20240220 | 101800 | 4087912380 | 9190 | 9220 | 9220 | 9190 | 2684 |
| 578 | 20240220 | 101700 | 4063217220 | 9220 | 9200 | 9220 | 9190 | 8060 |
| 579 | 20240220 | 101600 | 3989065180 | 9190 | 9190 | 9190 | 9170 | 1929 |
| 580 | 20240220 | 101500 | 3971360590 | 9190 | 9190 | 9200 | 9190 | 496 |
| 581 | 20240220 | 101400 | 3966801990 | 9190 | 9190 | 9200 | 9180 | 2812 |
| 582 | 20240220 | 101300 | 3940970160 | 9190 | 9190 | 9190 | 9170 | 10600 |
| 583 | 20240220 | 101200 | 3843711970 | 9190 | 9190 | 9190 | 9180 | 2332 |
| 584 | 20240220 | 101100 | 3822299880 | 9190 | 9190 | 9190 | 9190 | 7034 |
| 585 | 20240220 | 101000 | 3757657420 | 9190 | 9200 | 9210 | 9190 | 1400 |
| 586 | 20240220 | 100900 | 3744779950 | 9210 | 9210 | 9210 | 9200 | 2203 |
| 587 | 20240220 | 100800 | 3724502320 | 9210 | 9210 | 9210 | 9210 | 1159 |
| 588 | 20240220 | 100700 | 3713827930 | 9210 | 9210 | 9210 | 9200 | 1043 |
| 589 | 20240220 | 100600 | 3704228920 | 9210 | 9210 | 9210 | 9200 | 675 |
| 590 | 20240220 | 100500 | 3698018740 | 9210 | 9220 | 9230 | 9210 | 2799 |
| 591 | 20240220 | 100400 | 3672230940 | 9210 | 9190 | 9210 | 9190 | 821 |
| 592 | 20240220 | 100300 | 3664683930 | 9190 | 9190 | 9190 | 9170 | 9895 |
| 593 | 20240220 | 100200 | 3573804330 | 9190 | 9180 | 9220 | 9170 | 5483 |
| 594 | 20240220 | 100100 | 3523488170 | 9190 | 9170 | 9190 | 9170 | 4049 |
| 595 | 20240220 | 100000 | 3486329240 | 9170 | 9240 | 9240 | 9170 | 27426 |
| 596 | 20240220 | 095900 | 3234143430 | 9220 | 9240 | 9240 | 9220 | 11775 |
| 597 | 20240220 | 095800 | 3125466690 | 9240 | 9270 | 9270 | 9230 | 1849 |
| 598 | 20240220 | 095700 | 3108395390 | 9270 | 9240 | 9270 | 9230 | 1969 |
| 599 | 20240220 | 095600 | 3090196090 | 9240 | 9240 | 9240 | 9240 | 640 |
| 600 | 20240220 | 095500 | 3084282490 | 9250 | 9240 | 9250 | 9230 | 1007 |
| 601 | 20240220 | 095400 | 3074979750 | 9250 | 9280 | 9290 | 9250 | 2291 |
| 602 | 20240220 | 095300 | 3053763140 | 9280 | 9290 | 9290 | 9280 | 1571 |
| 603 | 20240220 | 095200 | 3039170610 | 9280 | 9280 | 9280 | 9270 | 1216 |
| 604 | 20240220 | 095100 | 3027891550 | 9280 | 9260 | 9280 | 9250 | 6266 |
| 605 | 20240220 | 095000 | 2969857550 | 9250 | 9260 | 9260 | 9250 | 910 |
| 606 | 20240220 | 094900 | 2961431300 | 9260 | 9250 | 9260 | 9240 | 2706 |
| 607 | 20240220 | 094800 | 2936400570 | 9250 | 9230 | 9250 | 9230 | 1653 |
| 608 | 20240220 | 094700 | 2921134460 | 9230 | 9240 | 9250 | 9230 | 612 |
| 609 | 20240220 | 094600 | 2915484640 | 9230 | 9240 | 9250 | 9230 | 806 |
| 610 | 20240220 | 094500 | 2908038470 | 9230 | 9220 | 9230 | 9210 | 2755 |
| 611 | 20240220 | 094400 | 2882643070 | 9220 | 9220 | 9220 | 9190 | 11432 |
| 612 | 20240220 | 094300 | 2777539500 | 9200 | 9220 | 9220 | 9200 | 5979 |
| 613 | 20240220 | 094200 | 2722493390 | 9220 | 9240 | 9260 | 9200 | 7369 |
| 614 | 20240220 | 094100 | 2654603700 | 9240 | 9220 | 9260 | 9210 | 2577 |
| 615 | 20240220 | 094000 | 2630785630 | 9210 | 9220 | 9230 | 9200 | 6208 |
| 616 | 20240220 | 093900 | 2573621550 | 9230 | 9220 | 9230 | 9210 | 1358 |
| 617 | 20240220 | 093800 | 2561103480 | 9220 | 9210 | 9230 | 9210 | 4101 |
| 618 | 20240220 | 093700 | 2523307540 | 9220 | 9210 | 9220 | 9210 | 1522 |
| 619 | 20240220 | 093600 | 2509286100 | 9210 | 9230 | 9230 | 9210 | 6861 |
| 620 | 20240220 | 093500 | 2446057890 | 9220 | 9230 | 9280 | 9220 | 2318 |
| 621 | 20240220 | 093400 | 2424665010 | 9220 | 9250 | 9280 | 9220 | 3648 |
| 622 | 20240220 | 093300 | 2390963060 | 9250 | 9260 | 9260 | 9230 | 1475 |
| 623 | 20240220 | 093200 | 2377325550 | 9250 | 9310 | 9310 | 9250 | 5628 |
| 624 | 20240220 | 093100 | 2325161050 | 9270 | 9280 | 9330 | 9270 | 9434 |
| 625 | 20240220 | 093000 | 2237500370 | 9270 | 9260 | 9280 | 9250 | 4188 |
| 626 | 20240220 | 092900 | 2198691850 | 9250 | 9250 | 9260 | 9250 | 3079 |
| 627 | 20240220 | 092800 | 2170193760 | 9250 | 9220 | 9260 | 9210 | 4535 |
| 628 | 20240220 | 092700 | 2128282400 | 9210 | 9220 | 9220 | 9200 | 4815 |
| 629 | 20240220 | 092600 | 2083962070 | 9230 | 9240 | 9250 | 9230 | 853 |
| 630 | 20240220 | 092500 | 2076082380 | 9250 | 9240 | 9250 | 9200 | 2860 |
| 631 | 20240220 | 092400 | 2049667790 | 9210 | 9250 | 9250 | 9210 | 2659 |
| 632 | 20240220 | 092300 | 2025162990 | 9240 | 9270 | 9270 | 9240 | 6427 |
| 633 | 20240220 | 092200 | 1965654250 | 9270 | 9200 | 9270 | 9190 | 6311 |
| 634 | 20240220 | 092100 | 1907357410 | 9190 | 9230 | 9250 | 9190 | 5554 |
| 635 | 20240220 | 092000 | 1856236240 | 9230 | 9220 | 9240 | 9180 | 3655 |
| 636 | 20240220 | 091900 | 1822624440 | 9240 | 9250 | 9250 | 9200 | 7777 |
| 637 | 20240220 | 091800 | 1750984200 | 9260 | 9290 | 9290 | 9220 | 1452 |
| 638 | 20240220 | 091700 | 1737564230 | 9290 | 9200 | 9290 | 9190 | 7451 |
| 639 | 20240220 | 091600 | 1668769160 | 9190 | 9230 | 9240 | 9170 | 8629 |
| 640 | 20240220 | 091500 | 1589474950 | 9220 | 9200 | 9220 | 9180 | 10638 |
| 641 | 20240220 | 091400 | 1491632930 | 9200 | 9180 | 9200 | 9170 | 7284 |
| 642 | 20240220 | 091300 | 1424773600 | 9180 | 9230 | 9230 | 9180 | 9234 |
| 643 | 20240220 | 091200 | 1339889330 | 9230 | 9230 | 9250 | 9200 | 9492 |
| 644 | 20240220 | 091100 | 1252423820 | 9220 | 9250 | 9270 | 9200 | 17971 |
| 645 | 20240220 | 091000 | 1086729160 | 9250 | 9230 | 9270 | 9200 | 15760 |
| 646 | 20240220 | 090900 | 941492110 | 9230 | 9350 | 9350 | 9220 | 28301 |
| 647 | 20240220 | 090800 | 679010600 | 9330 | 9360 | 9380 | 9330 | 5386 |
| 648 | 20240220 | 090700 | 628663230 | 9360 | 9410 | 9430 | 9360 | 7017 |
| 649 | 20240220 | 090600 | 562830460 | 9430 | 9400 | 9440 | 9400 | 3262 |
| 650 | 20240220 | 090500 | 532141400 | 9390 | 9380 | 9440 | 9380 | 5798 |
| 651 | 20240220 | 090400 | 477687630 | 9390 | 9400 | 9400 | 9370 | 1225 |
| 652 | 20240220 | 090300 | 466196160 | 9400 | 9410 | 9410 | 9360 | 2493 |
| 653 | 20240220 | 090200 | 442824190 | 9410 | 9360 | 9440 | 9360 | 7206 |
| 654 | 20240220 | 090100 | 375094550 | 9360 | 9330 | 9360 | 9280 | 17123 |
| 655 | 20240220 | 090000 | 215712160 | 9330 | 9370 | 9400 | 9300 | 22612 |