33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 3 | 20240221 | 194800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240221 | 194700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240221 | 194600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240221 | 194500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240221 | 194400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240221 | 194300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240221 | 194200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240221 | 194100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240221 | 194000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240221 | 193900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240221 | 193800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240221 | 193700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240221 | 193600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240221 | 193500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240221 | 193400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240221 | 193300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240221 | 193200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240221 | 193100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240221 | 193000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240221 | 192900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240221 | 192800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240221 | 192700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240221 | 192600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240221 | 192500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240221 | 192400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240221 | 192300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240221 | 192200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240221 | 192100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240221 | 192000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240221 | 191900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 33 | 20240221 | 191800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240221 | 191700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240221 | 191600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240221 | 191500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240221 | 191400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240221 | 191300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240221 | 191200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240221 | 191100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240221 | 191000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240221 | 190900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240221 | 190800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240221 | 190700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240221 | 190600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240221 | 190500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240221 | 190400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240221 | 190300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240221 | 190200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240221 | 190100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240221 | 190000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240221 | 185900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240221 | 185800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240221 | 185700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240221 | 185600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240221 | 185500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240221 | 185400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240221 | 185300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240221 | 185200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240221 | 185100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240221 | 185000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240221 | 184900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 63 | 20240221 | 184800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240221 | 184700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240221 | 184600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240221 | 184500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240221 | 184400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240221 | 184300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240221 | 184200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240221 | 184100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240221 | 184000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240221 | 183900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240221 | 183800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240221 | 183700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240221 | 183600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240221 | 183500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240221 | 183400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240221 | 183300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240221 | 183200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240221 | 183100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240221 | 183000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240221 | 182900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240221 | 182800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240221 | 182700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240221 | 182600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240221 | 182500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240221 | 182400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240221 | 182300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240221 | 182200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240221 | 182100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240221 | 182000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240221 | 181900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 93 | 20240221 | 181800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240221 | 181700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240221 | 181600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240221 | 181500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240221 | 181400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240221 | 181300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240221 | 181200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240221 | 181100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240221 | 181000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240221 | 180900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240221 | 180800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240221 | 180700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240221 | 180600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240221 | 180500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240221 | 180400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240221 | 180300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240221 | 180200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240221 | 180100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240221 | 180000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240221 | 175900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240221 | 175800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240221 | 175700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240221 | 175600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240221 | 175500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240221 | 175400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240221 | 175300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240221 | 175200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240221 | 175100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240221 | 175000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240221 | 174900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 123 | 20240221 | 174800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240221 | 174700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240221 | 174600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240221 | 174500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240221 | 174400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240221 | 174300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240221 | 174200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240221 | 174100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240221 | 174000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240221 | 173900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240221 | 173800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240221 | 173700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240221 | 173600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240221 | 173500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240221 | 173400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240221 | 173300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240221 | 173200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240221 | 173100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240221 | 173000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240221 | 172900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240221 | 172800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240221 | 172700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240221 | 172600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240221 | 172500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240221 | 172400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240221 | 172300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240221 | 172200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240221 | 172100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240221 | 172000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240221 | 171900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 153 | 20240221 | 171800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240221 | 171700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240221 | 171600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240221 | 171500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240221 | 171400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240221 | 171300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240221 | 171200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240221 | 171100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240221 | 171000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240221 | 170900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240221 | 170800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240221 | 170700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240221 | 170600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240221 | 170500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240221 | 170400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240221 | 170300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240221 | 170200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240221 | 170100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240221 | 170000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240221 | 165900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240221 | 165800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240221 | 165700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240221 | 165600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240221 | 165500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240221 | 165400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240221 | 165300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240221 | 165200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240221 | 165100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240221 | 165000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240221 | 164900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 183 | 20240221 | 164800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240221 | 164700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240221 | 164600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240221 | 164500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240221 | 164400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240221 | 164300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240221 | 164200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240221 | 164100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240221 | 164000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240221 | 163900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240221 | 163800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240221 | 163700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240221 | 163600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240221 | 163500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240221 | 163400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240221 | 163300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240221 | 163200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240221 | 163100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240221 | 163000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240221 | 162900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240221 | 162800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240221 | 162700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240221 | 162600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240221 | 162500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240221 | 162400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240221 | 162300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240221 | 162200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240221 | 162100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240221 | 162000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240221 | 161900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 213 | 20240221 | 161800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240221 | 161700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240221 | 161600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240221 | 161500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240221 | 161400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240221 | 161300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240221 | 161200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240221 | 161100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240221 | 161000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240221 | 160900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240221 | 160800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240221 | 160700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240221 | 160600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240221 | 160500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240221 | 160400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240221 | 160300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240221 | 160200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240221 | 160100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240221 | 160000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240221 | 155900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240221 | 155800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240221 | 155700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240221 | 155600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240221 | 155500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240221 | 155400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240221 | 155300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240221 | 155200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240221 | 155100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240221 | 155000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240221 | 154900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 243 | 20240221 | 154800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240221 | 154700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240221 | 154600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240221 | 154500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240221 | 154400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240221 | 154300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240221 | 154200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240221 | 154100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240221 | 154000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240221 | 153900 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240221 | 153800 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240221 | 153700 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240221 | 153600 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240221 | 153500 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240221 | 153400 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240221 | 153300 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240221 | 153200 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240221 | 153100 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240221 | 153000 | 18254489080 | 8720 | 8720 | 8720 | 8720 | 26898 |
| 262 | 20240221 | 152900 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20240221 | 152800 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20240221 | 152700 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20240221 | 152600 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20240221 | 152500 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20240221 | 152400 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20240221 | 152300 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20240221 | 152200 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20240221 | 152100 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20240221 | 152000 | 18019938520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20240221 | 151900 | 18019938520 | 8690 | 8670 | 8700 | 8660 | 4301 |
| 273 | 20240221 | 151800 | 17982646440 | 8680 | 8660 | 8680 | 8660 | 5503 |
| 274 | 20240221 | 151700 | 17934976370 | 8670 | 8670 | 8680 | 8660 | 2590 |
| 275 | 20240221 | 151600 | 17912513000 | 8670 | 8680 | 8690 | 8670 | 4743 |
| 276 | 20240221 | 151500 | 17871356450 | 8690 | 8680 | 8700 | 8670 | 4923 |
| 277 | 20240221 | 151400 | 17828591320 | 8700 | 8690 | 8700 | 8680 | 3277 |
| 278 | 20240221 | 151300 | 17800104380 | 8680 | 8670 | 8710 | 8660 | 8404 |
| 279 | 20240221 | 151200 | 17727090240 | 8670 | 8670 | 8680 | 8660 | 6468 |
| 280 | 20240221 | 151100 | 17671028510 | 8670 | 8670 | 8670 | 8660 | 2127 |
| 281 | 20240221 | 151000 | 17652589780 | 8670 | 8680 | 8680 | 8660 | 5882 |
| 282 | 20240221 | 150900 | 17601611660 | 8680 | 8680 | 8690 | 8660 | 2645 |
| 283 | 20240221 | 150800 | 17578665020 | 8690 | 8680 | 8690 | 8670 | 3822 |
| 284 | 20240221 | 150700 | 17545491940 | 8680 | 8670 | 8690 | 8670 | 3115 |
| 285 | 20240221 | 150600 | 17518456580 | 8670 | 8660 | 8670 | 8650 | 2260 |
| 286 | 20240221 | 150500 | 17498871570 | 8670 | 8670 | 8670 | 8650 | 2259 |
| 287 | 20240221 | 150400 | 17479307140 | 8660 | 8640 | 8660 | 8640 | 5709 |
| 288 | 20240221 | 150300 | 17429893610 | 8640 | 8650 | 8650 | 8640 | 2135 |
| 289 | 20240221 | 150200 | 17411436610 | 8650 | 8650 | 8650 | 8630 | 1049 |
| 290 | 20240221 | 150100 | 17402371460 | 8640 | 8630 | 8640 | 8620 | 711 |
| 291 | 20240221 | 150000 | 17396234830 | 8630 | 8630 | 8640 | 8620 | 3488 |
| 292 | 20240221 | 145900 | 17366143020 | 8640 | 8630 | 8640 | 8620 | 2592 |
| 293 | 20240221 | 145800 | 17343785460 | 8630 | 8650 | 8650 | 8630 | 2218 |
| 294 | 20240221 | 145700 | 17324626610 | 8640 | 8640 | 8660 | 8630 | 4789 |
| 295 | 20240221 | 145600 | 17283241340 | 8640 | 8610 | 8640 | 8610 | 2493 |
| 296 | 20240221 | 145500 | 17261725190 | 8610 | 8610 | 8620 | 8600 | 1483 |
| 297 | 20240221 | 145400 | 17248951880 | 8620 | 8610 | 8620 | 8600 | 2004 |
| 298 | 20240221 | 145300 | 17231705780 | 8600 | 8610 | 8620 | 8590 | 5864 |
| 299 | 20240221 | 145200 | 17181273900 | 8610 | 8620 | 8630 | 8610 | 3167 |
| 300 | 20240221 | 145100 | 17153980420 | 8620 | 8620 | 8620 | 8620 | 1611 |
| 301 | 20240221 | 145000 | 17140093600 | 8620 | 8620 | 8620 | 8600 | 4330 |
| 302 | 20240221 | 144900 | 17102823580 | 8610 | 8650 | 8660 | 8600 | 10568 |
| 303 | 20240221 | 144800 | 17011769130 | 8660 | 8650 | 8670 | 8640 | 2433 |
| 304 | 20240221 | 144700 | 16990700060 | 8650 | 8670 | 8670 | 8640 | 5530 |
| 305 | 20240221 | 144600 | 16942894300 | 8670 | 8650 | 8670 | 8650 | 5065 |
| 306 | 20240221 | 144500 | 16899050580 | 8660 | 8670 | 8670 | 8650 | 5185 |
| 307 | 20240221 | 144400 | 16854178290 | 8670 | 8660 | 8680 | 8660 | 4469 |
| 308 | 20240221 | 144300 | 16815465790 | 8660 | 8650 | 8690 | 8640 | 8577 |
| 309 | 20240221 | 144200 | 16741109240 | 8650 | 8650 | 8650 | 8630 | 1928 |
| 310 | 20240221 | 144100 | 16724446100 | 8650 | 8600 | 8660 | 8590 | 56749 |
| 311 | 20240221 | 144000 | 16236273970 | 8600 | 8610 | 8670 | 8590 | 49886 |
| 312 | 20240221 | 143900 | 15806923240 | 8620 | 8650 | 8660 | 8590 | 103855 |
| 313 | 20240221 | 143800 | 14912890530 | 8650 | 8640 | 8660 | 8640 | 6285 |
| 314 | 20240221 | 143700 | 14858542900 | 8640 | 8640 | 8650 | 8640 | 3936 |
| 315 | 20240221 | 143600 | 14824514530 | 8650 | 8650 | 8650 | 8630 | 2108 |
| 316 | 20240221 | 143500 | 14806298270 | 8650 | 8640 | 8650 | 8630 | 4243 |
| 317 | 20240221 | 143400 | 14769664540 | 8640 | 8640 | 8650 | 8630 | 5962 |
| 318 | 20240221 | 143300 | 14718194900 | 8640 | 8660 | 8670 | 8640 | 7067 |
| 319 | 20240221 | 143200 | 14657098120 | 8650 | 8660 | 8660 | 8650 | 941 |
| 320 | 20240221 | 143100 | 14648951220 | 8660 | 8660 | 8660 | 8650 | 2689 |
| 321 | 20240221 | 143000 | 14625674640 | 8660 | 8650 | 8670 | 8640 | 1893 |
| 322 | 20240221 | 142900 | 14609290340 | 8660 | 8650 | 8660 | 8640 | 636 |
| 323 | 20240221 | 142800 | 14603789980 | 8660 | 8670 | 8670 | 8650 | 2587 |
| 324 | 20240221 | 142700 | 14581392720 | 8660 | 8660 | 8670 | 8640 | 2605 |
| 325 | 20240221 | 142600 | 14558824940 | 8640 | 8640 | 8670 | 8640 | 8294 |
| 326 | 20240221 | 142500 | 14487109150 | 8640 | 8650 | 8650 | 8630 | 5388 |
| 327 | 20240221 | 142400 | 14440517270 | 8630 | 8640 | 8650 | 8620 | 10056 |
| 328 | 20240221 | 142300 | 14353718070 | 8640 | 8660 | 8670 | 8630 | 9641 |
| 329 | 20240221 | 142200 | 14270363980 | 8660 | 8670 | 8680 | 8640 | 6823 |
| 330 | 20240221 | 142100 | 14211346610 | 8670 | 8670 | 8700 | 8660 | 3035 |
| 331 | 20240221 | 142000 | 14185029620 | 8700 | 8680 | 8710 | 8670 | 9761 |
| 332 | 20240221 | 141900 | 14100274050 | 8680 | 8680 | 8690 | 8680 | 1823 |
| 333 | 20240221 | 141800 | 14084449860 | 8690 | 8710 | 8710 | 8680 | 4382 |
| 334 | 20240221 | 141700 | 14046351400 | 8710 | 8700 | 8710 | 8700 | 3443 |
| 335 | 20240221 | 141600 | 14016396650 | 8700 | 8710 | 8710 | 8700 | 5018 |
| 336 | 20240221 | 141500 | 13972738470 | 8710 | 8710 | 8710 | 8700 | 1862 |
| 337 | 20240221 | 141400 | 13956520650 | 8700 | 8700 | 8710 | 8700 | 1706 |
| 338 | 20240221 | 141300 | 13941678300 | 8700 | 8700 | 8710 | 8700 | 4121 |
| 339 | 20240221 | 141200 | 13905825440 | 8700 | 8700 | 8710 | 8700 | 2200 |
| 340 | 20240221 | 141100 | 13886679100 | 8700 | 8700 | 8710 | 8650 | 77674 |
| 341 | 20240221 | 141000 | 13214258020 | 8710 | 8700 | 8710 | 8700 | 3660 |
| 342 | 20240221 | 140900 | 13182415500 | 8710 | 8710 | 8710 | 8690 | 1373 |
| 343 | 20240221 | 140800 | 13170466230 | 8690 | 8690 | 8700 | 8680 | 9689 |
| 344 | 20240221 | 140700 | 13086297260 | 8690 | 8690 | 8700 | 8680 | 2361 |
| 345 | 20240221 | 140600 | 13065787530 | 8690 | 8700 | 8700 | 8680 | 3745 |
| 346 | 20240221 | 140500 | 13033251790 | 8690 | 8700 | 8700 | 8680 | 2846 |
| 347 | 20240221 | 140400 | 13008520810 | 8690 | 8690 | 8700 | 8680 | 4610 |
| 348 | 20240221 | 140300 | 12968458960 | 8700 | 8710 | 8720 | 8690 | 3193 |
| 349 | 20240221 | 140200 | 12940669900 | 8710 | 8730 | 8730 | 8700 | 3621 |
| 350 | 20240221 | 140100 | 12909144400 | 8730 | 8710 | 8730 | 8700 | 2122 |
| 351 | 20240221 | 140000 | 12890659630 | 8710 | 8720 | 8720 | 8680 | 11728 |
| 352 | 20240221 | 135900 | 12788712070 | 8710 | 8700 | 8750 | 8690 | 5227 |
| 353 | 20240221 | 135800 | 12743228260 | 8750 | 8750 | 8760 | 8690 | 18541 |
| 354 | 20240221 | 135700 | 12581697960 | 8760 | 8750 | 8760 | 8730 | 2138 |
| 355 | 20240221 | 135600 | 12563032860 | 8730 | 8760 | 8760 | 8730 | 7606 |
| 356 | 20240221 | 135500 | 12496506230 | 8770 | 8770 | 8780 | 8750 | 4228 |
| 357 | 20240221 | 135400 | 12459473080 | 8770 | 8780 | 8780 | 8760 | 3898 |
| 358 | 20240221 | 135300 | 12425292090 | 8780 | 8780 | 8790 | 8780 | 824 |
| 359 | 20240221 | 135200 | 12418057360 | 8780 | 8780 | 8790 | 8770 | 591 |
| 360 | 20240221 | 135100 | 12412869060 | 8770 | 8770 | 8790 | 8770 | 983 |
| 361 | 20240221 | 135000 | 12404241930 | 8780 | 8780 | 8780 | 8770 | 1006 |
| 362 | 20240221 | 134900 | 12395419260 | 8790 | 8780 | 8790 | 8760 | 2724 |
| 363 | 20240221 | 134800 | 12371518470 | 8800 | 8800 | 8800 | 8780 | 1438 |
| 364 | 20240221 | 134700 | 12358882920 | 8800 | 8810 | 8810 | 8790 | 2384 |
| 365 | 20240221 | 134600 | 12337906060 | 8810 | 8800 | 8810 | 8800 | 1218 |
| 366 | 20240221 | 134500 | 12327187480 | 8810 | 8810 | 8810 | 8800 | 2595 |
| 367 | 20240221 | 134400 | 12304328540 | 8800 | 8800 | 8810 | 8790 | 1968 |
| 368 | 20240221 | 134300 | 12287010140 | 8800 | 8800 | 8800 | 8790 | 217 |
| 369 | 20240221 | 134200 | 12285100710 | 8800 | 8800 | 8800 | 8800 | 1539 |
| 370 | 20240221 | 134100 | 12271557510 | 8800 | 8770 | 8800 | 8770 | 19243 |
| 371 | 20240221 | 134000 | 12102440040 | 8770 | 8750 | 8770 | 8740 | 2121 |
| 372 | 20240221 | 133900 | 12083872120 | 8760 | 8750 | 8760 | 8750 | 325 |
| 373 | 20240221 | 133800 | 12081026580 | 8750 | 8740 | 8750 | 8730 | 1731 |
| 374 | 20240221 | 133700 | 12065884500 | 8740 | 8730 | 8740 | 8720 | 3262 |
| 375 | 20240221 | 133600 | 12037408600 | 8730 | 8730 | 8740 | 8730 | 1743 |
| 376 | 20240221 | 133500 | 12022185050 | 8740 | 8740 | 8750 | 8740 | 3212 |
| 377 | 20240221 | 133400 | 11994112050 | 8750 | 8740 | 8750 | 8740 | 1136 |
| 378 | 20240221 | 133300 | 11984182270 | 8740 | 8750 | 8760 | 8740 | 2748 |
| 379 | 20240221 | 133200 | 11960159010 | 8750 | 8750 | 8760 | 8750 | 1625 |
| 380 | 20240221 | 133100 | 11945938970 | 8750 | 8760 | 8760 | 8700 | 70678 |
| 381 | 20240221 | 133000 | 11330760700 | 8760 | 8760 | 8770 | 8750 | 589 |
| 382 | 20240221 | 132900 | 11325600950 | 8770 | 8760 | 8770 | 8750 | 1102 |
| 383 | 20240221 | 132800 | 11315949850 | 8760 | 8780 | 8780 | 8750 | 1617 |
| 384 | 20240221 | 132700 | 11301770090 | 8780 | 8770 | 8780 | 8770 | 308 |
| 385 | 20240221 | 132600 | 11299068770 | 8790 | 8790 | 8790 | 8770 | 7811 |
| 386 | 20240221 | 132500 | 11230434710 | 8790 | 8790 | 8790 | 8780 | 945 |
| 387 | 20240221 | 132400 | 11222132740 | 8790 | 8780 | 8790 | 8780 | 787 |
| 388 | 20240221 | 132300 | 11215222700 | 8790 | 8790 | 8790 | 8770 | 2338 |
| 389 | 20240221 | 132200 | 11194691290 | 8790 | 8760 | 8790 | 8760 | 1967 |
| 390 | 20240221 | 132100 | 11177426790 | 8770 | 8770 | 8780 | 8740 | 6234 |
| 391 | 20240221 | 132000 | 11122861400 | 8770 | 8770 | 8770 | 8760 | 1640 |
| 392 | 20240221 | 131900 | 11108488800 | 8770 | 8770 | 8770 | 8760 | 663 |
| 393 | 20240221 | 131800 | 11102678030 | 8770 | 8760 | 8770 | 8750 | 2256 |
| 394 | 20240221 | 131700 | 11082920550 | 8770 | 8750 | 8770 | 8740 | 1404 |
| 395 | 20240221 | 131600 | 11070641590 | 8780 | 8790 | 8790 | 8700 | 52277 |
| 396 | 20240221 | 131500 | 10613716850 | 8790 | 8780 | 8790 | 8770 | 1593 |
| 397 | 20240221 | 131400 | 10599737150 | 8780 | 8780 | 8780 | 8770 | 584 |
| 398 | 20240221 | 131300 | 10594611630 | 8780 | 8780 | 8790 | 8770 | 531 |
| 399 | 20240221 | 131200 | 10589949560 | 8790 | 8770 | 8790 | 8770 | 5505 |
| 400 | 20240221 | 131100 | 10541620040 | 8780 | 8760 | 8780 | 8760 | 477 |
| 401 | 20240221 | 131000 | 10537439350 | 8770 | 8780 | 8780 | 8770 | 3256 |
| 402 | 20240221 | 130900 | 10508861660 | 8780 | 8770 | 8780 | 8760 | 1076 |
| 403 | 20240221 | 130800 | 10499424440 | 8780 | 8770 | 8780 | 8760 | 2384 |
| 404 | 20240221 | 130700 | 10478522860 | 8780 | 8770 | 8780 | 8770 | 659 |
| 405 | 20240221 | 130600 | 10472743370 | 8780 | 8780 | 8780 | 8770 | 4258 |
| 406 | 20240221 | 130500 | 10435400360 | 8780 | 8770 | 8780 | 8770 | 927 |
| 407 | 20240221 | 130400 | 10427266100 | 8780 | 8780 | 8780 | 8760 | 4951 |
| 408 | 20240221 | 130300 | 10383846460 | 8770 | 8780 | 8780 | 8760 | 1421 |
| 409 | 20240221 | 130200 | 10371388300 | 8780 | 8780 | 8780 | 8760 | 3401 |
| 410 | 20240221 | 130100 | 10341587390 | 8770 | 8770 | 8790 | 8770 | 1140 |
| 411 | 20240221 | 130000 | 10331583480 | 8790 | 8770 | 8790 | 8770 | 2277 |
| 412 | 20240221 | 125900 | 10311613230 | 8770 | 8790 | 8790 | 8770 | 4549 |
| 413 | 20240221 | 125800 | 10271709720 | 8790 | 8780 | 8790 | 8780 | 659 |
| 414 | 20240221 | 125700 | 10265923500 | 8780 | 8790 | 8790 | 8780 | 2832 |
| 415 | 20240221 | 125600 | 10241035010 | 8790 | 8790 | 8800 | 8790 | 323 |
| 416 | 20240221 | 125500 | 10238195230 | 8800 | 8780 | 8800 | 8780 | 1825 |
| 417 | 20240221 | 125400 | 10222162060 | 8790 | 8790 | 8790 | 8780 | 1159 |
| 418 | 20240221 | 125300 | 10211976480 | 8790 | 8790 | 8800 | 8790 | 660 |
| 419 | 20240221 | 125200 | 10206174030 | 8790 | 8790 | 8800 | 8790 | 493 |
| 420 | 20240221 | 125100 | 10201840350 | 8800 | 8800 | 8800 | 8790 | 646 |
| 421 | 20240221 | 125000 | 10196156410 | 8800 | 8770 | 8800 | 8770 | 5254 |
| 422 | 20240221 | 124900 | 10150002490 | 8770 | 8770 | 8780 | 8770 | 4149 |
| 423 | 20240221 | 124800 | 10113615460 | 8780 | 8780 | 8780 | 8770 | 378 |
| 424 | 20240221 | 124700 | 10110298640 | 8780 | 8780 | 8790 | 8770 | 2556 |
| 425 | 20240221 | 124600 | 10087863950 | 8780 | 8780 | 8780 | 8780 | 1357 |
| 426 | 20240221 | 124500 | 10075949490 | 8780 | 8780 | 8780 | 8770 | 737 |
| 427 | 20240221 | 124400 | 10069481670 | 8780 | 8790 | 8790 | 8770 | 2397 |
| 428 | 20240221 | 124300 | 10048437420 | 8790 | 8790 | 8790 | 8790 | 925 |
| 429 | 20240221 | 124200 | 10040306670 | 8790 | 8800 | 8810 | 8790 | 2068 |
| 430 | 20240221 | 124100 | 10022113980 | 8800 | 8800 | 8800 | 8790 | 1388 |
| 431 | 20240221 | 124000 | 10009901080 | 8800 | 8810 | 8810 | 8800 | 435 |
| 432 | 20240221 | 123900 | 10006071940 | 8810 | 8800 | 8810 | 8790 | 2157 |
| 433 | 20240221 | 123800 | 9987091900 | 8810 | 8800 | 8810 | 8800 | 1287 |
| 434 | 20240221 | 123700 | 9975754570 | 8810 | 8790 | 8810 | 8790 | 3349 |
| 435 | 20240221 | 123600 | 9946285940 | 8790 | 8800 | 8800 | 8790 | 546 |
| 436 | 20240221 | 123500 | 9941484080 | 8800 | 8800 | 8800 | 8780 | 1990 |
| 437 | 20240221 | 123400 | 9923990790 | 8800 | 8810 | 8810 | 8790 | 396 |
| 438 | 20240221 | 123300 | 9920506530 | 8810 | 8810 | 8810 | 8780 | 7577 |
| 439 | 20240221 | 123200 | 9853946910 | 8810 | 8810 | 8810 | 8810 | 576 |
| 440 | 20240221 | 123100 | 9848872350 | 8770 | 8770 | 8800 | 8770 | 14822 |
| 441 | 20240221 | 123000 | 9718500520 | 8780 | 8780 | 8790 | 8770 | 1874 |
| 442 | 20240221 | 122900 | 9702046910 | 8780 | 8780 | 8780 | 8770 | 3032 |
| 443 | 20240221 | 122800 | 9675437950 | 8780 | 8780 | 8780 | 8760 | 1954 |
| 444 | 20240221 | 122700 | 9658298390 | 8770 | 8750 | 8780 | 8750 | 1898 |
| 445 | 20240221 | 122600 | 9641661360 | 8750 | 8770 | 8770 | 8750 | 9000 |
| 446 | 20240221 | 122500 | 9562889480 | 8770 | 8760 | 8770 | 8750 | 3423 |
| 447 | 20240221 | 122400 | 9532897810 | 8760 | 8770 | 8770 | 8750 | 2715 |
| 448 | 20240221 | 122300 | 9509122500 | 8770 | 8780 | 8790 | 8750 | 20860 |
| 449 | 20240221 | 122200 | 9326357450 | 8790 | 8790 | 8800 | 8780 | 2909 |
| 450 | 20240221 | 122100 | 9300797930 | 8780 | 8790 | 8790 | 8770 | 5363 |
| 451 | 20240221 | 122000 | 9253689640 | 8780 | 8780 | 8790 | 8780 | 2014 |
| 452 | 20240221 | 121900 | 9236006690 | 8790 | 8790 | 8790 | 8780 | 6611 |
| 453 | 20240221 | 121800 | 9177934660 | 8800 | 8800 | 8800 | 8790 | 1321 |
| 454 | 20240221 | 121700 | 9166322030 | 8800 | 8800 | 8800 | 8790 | 3923 |
| 455 | 20240221 | 121600 | 9131827850 | 8790 | 8800 | 8800 | 8790 | 3470 |
| 456 | 20240221 | 121500 | 9101293130 | 8800 | 8820 | 8820 | 8800 | 4487 |
| 457 | 20240221 | 121400 | 9061784140 | 8810 | 8810 | 8820 | 8810 | 510 |
| 458 | 20240221 | 121300 | 9057290050 | 8810 | 8810 | 8810 | 8810 | 486 |
| 459 | 20240221 | 121200 | 9053008390 | 8810 | 8820 | 8820 | 8810 | 2111 |
| 460 | 20240221 | 121100 | 9034393550 | 8820 | 8810 | 8820 | 8810 | 1400 |
| 461 | 20240221 | 121000 | 9022046340 | 8810 | 8820 | 8820 | 8810 | 1353 |
| 462 | 20240221 | 120900 | 9010122880 | 8810 | 8820 | 8820 | 8810 | 1684 |
| 463 | 20240221 | 120800 | 8995278810 | 8820 | 8810 | 8820 | 8810 | 299 |
| 464 | 20240221 | 120700 | 8992644520 | 8810 | 8810 | 8820 | 8800 | 704 |
| 465 | 20240221 | 120600 | 8986441200 | 8810 | 8810 | 8820 | 8810 | 157 |
| 466 | 20240221 | 120500 | 8985057510 | 8820 | 8820 | 8820 | 8800 | 460 |
| 467 | 20240221 | 120400 | 8981004210 | 8820 | 8810 | 8830 | 8810 | 28 |
| 468 | 20240221 | 120300 | 8980757130 | 8810 | 8830 | 8830 | 8810 | 1216 |
| 469 | 20240221 | 120200 | 8970043360 | 8830 | 8830 | 8840 | 8820 | 1732 |
| 470 | 20240221 | 120100 | 8954763130 | 8830 | 8820 | 8830 | 8820 | 3003 |
| 471 | 20240221 | 120000 | 8928249410 | 8830 | 8830 | 8860 | 8830 | 955 |
| 472 | 20240221 | 115900 | 8919815540 | 8850 | 8830 | 8850 | 8830 | 10254 |
| 473 | 20240221 | 115800 | 8829157570 | 8830 | 8790 | 8830 | 8790 | 7047 |
| 474 | 20240221 | 115700 | 8767025150 | 8790 | 8800 | 8800 | 8790 | 1316 |
| 475 | 20240221 | 115600 | 8755454930 | 8800 | 8810 | 8810 | 8800 | 3254 |
| 476 | 20240221 | 115500 | 8726819690 | 8800 | 8810 | 8810 | 8800 | 293 |
| 477 | 20240221 | 115400 | 8724238490 | 8810 | 8810 | 8810 | 8810 | 149 |
| 478 | 20240221 | 115300 | 8722925800 | 8810 | 8810 | 8820 | 8800 | 1696 |
| 479 | 20240221 | 115200 | 8707983950 | 8810 | 8810 | 8820 | 8810 | 528 |
| 480 | 20240221 | 115100 | 8703331260 | 8820 | 8820 | 8820 | 8810 | 214 |
| 481 | 20240221 | 115000 | 8701443790 | 8810 | 8810 | 8810 | 8810 | 173 |
| 482 | 20240221 | 114900 | 8699919660 | 8810 | 8810 | 8820 | 8810 | 367 |
| 483 | 20240221 | 114800 | 8696686370 | 8820 | 8820 | 8820 | 8810 | 213 |
| 484 | 20240221 | 114700 | 8694808920 | 8820 | 8820 | 8830 | 8810 | 1107 |
| 485 | 20240221 | 114600 | 8685046070 | 8820 | 8820 | 8830 | 8820 | 1898 |
| 486 | 20240221 | 114500 | 8668294720 | 8820 | 8820 | 8830 | 8820 | 1382 |
| 487 | 20240221 | 114400 | 8656103280 | 8810 | 8780 | 8810 | 8780 | 6697 |
| 488 | 20240221 | 114300 | 8597194470 | 8790 | 8790 | 8790 | 8780 | 523 |
| 489 | 20240221 | 114200 | 8592602200 | 8790 | 8790 | 8790 | 8780 | 209 |
| 490 | 20240221 | 114100 | 8590766440 | 8790 | 8780 | 8790 | 8780 | 3005 |
| 491 | 20240221 | 114000 | 8564375450 | 8770 | 8770 | 8780 | 8770 | 2946 |
| 492 | 20240221 | 113900 | 8538519390 | 8770 | 8770 | 8780 | 8760 | 3062 |
| 493 | 20240221 | 113800 | 8511674980 | 8780 | 8780 | 8780 | 8770 | 5438 |
| 494 | 20240221 | 113700 | 8463983200 | 8770 | 8780 | 8780 | 8770 | 941 |
| 495 | 20240221 | 113600 | 8455723620 | 8780 | 8780 | 8790 | 8770 | 918 |
| 496 | 20240221 | 113500 | 8447663760 | 8780 | 8790 | 8800 | 8770 | 7150 |
| 497 | 20240221 | 113400 | 8384905030 | 8790 | 8790 | 8800 | 8780 | 1250 |
| 498 | 20240221 | 113300 | 8373914740 | 8790 | 8800 | 8800 | 8790 | 5832 |
| 499 | 20240221 | 113200 | 8322609020 | 8800 | 8790 | 8800 | 8790 | 3291 |
| 500 | 20240221 | 113100 | 8293677450 | 8800 | 8790 | 8800 | 8790 | 2248 |
| 501 | 20240221 | 113000 | 8273915860 | 8800 | 8800 | 8800 | 8790 | 1648 |
| 502 | 20240221 | 112900 | 8259417670 | 8800 | 8810 | 8810 | 8800 | 1503 |
| 503 | 20240221 | 112800 | 8246188650 | 8810 | 8800 | 8820 | 8800 | 1437 |
| 504 | 20240221 | 112700 | 8233537520 | 8800 | 8800 | 8810 | 8800 | 2229 |
| 505 | 20240221 | 112600 | 8213920210 | 8800 | 8810 | 8810 | 8800 | 2496 |
| 506 | 20240221 | 112500 | 8191941160 | 8810 | 8810 | 8820 | 8810 | 628 |
| 507 | 20240221 | 112400 | 8186408450 | 8820 | 8800 | 8820 | 8800 | 832 |
| 508 | 20240221 | 112300 | 8179081750 | 8810 | 8810 | 8810 | 8800 | 836 |
| 509 | 20240221 | 112200 | 8171719690 | 8810 | 8790 | 8810 | 8790 | 3546 |
| 510 | 20240221 | 112100 | 8140512420 | 8800 | 8790 | 8800 | 8780 | 734 |
| 511 | 20240221 | 112000 | 8134060550 | 8790 | 8790 | 8790 | 8770 | 7924 |
| 512 | 20240221 | 111900 | 8064536880 | 8790 | 8780 | 8800 | 8780 | 1504 |
| 513 | 20240221 | 111800 | 8051318210 | 8780 | 8790 | 8790 | 8780 | 1469 |
| 514 | 20240221 | 111700 | 8038413590 | 8790 | 8780 | 8790 | 8770 | 2344 |
| 515 | 20240221 | 111600 | 8017853750 | 8780 | 8790 | 8790 | 8770 | 6329 |
| 516 | 20240221 | 111500 | 7962327020 | 8790 | 8790 | 8800 | 8780 | 1586 |
| 517 | 20240221 | 111400 | 7948396820 | 8790 | 8790 | 8790 | 8780 | 2086 |
| 518 | 20240221 | 111300 | 7930076020 | 8780 | 8770 | 8790 | 8770 | 3511 |
| 519 | 20240221 | 111200 | 7899268100 | 8770 | 8780 | 8780 | 8760 | 4077 |
| 520 | 20240221 | 111100 | 7863515560 | 8770 | 8780 | 8790 | 8770 | 12126 |
| 521 | 20240221 | 111000 | 7757089540 | 8780 | 8800 | 8800 | 8780 | 3536 |
| 522 | 20240221 | 110900 | 7726037350 | 8800 | 8800 | 8800 | 8780 | 4673 |
| 523 | 20240221 | 110800 | 7684998450 | 8800 | 8800 | 8800 | 8780 | 3079 |
| 524 | 20240221 | 110700 | 7657932590 | 8800 | 8820 | 8820 | 8780 | 9674 |
| 525 | 20240221 | 110600 | 7572782710 | 8820 | 8830 | 8830 | 8820 | 3272 |
| 526 | 20240221 | 110500 | 7543922930 | 8830 | 8830 | 8830 | 8820 | 1254 |
| 527 | 20240221 | 110400 | 7532862580 | 8820 | 8810 | 8820 | 8800 | 3127 |
| 528 | 20240221 | 110300 | 7505312600 | 8800 | 8800 | 8820 | 8790 | 3646 |
| 529 | 20240221 | 110200 | 7473224910 | 8810 | 8800 | 8810 | 8770 | 19451 |
| 530 | 20240221 | 110100 | 7302332800 | 8800 | 8820 | 8820 | 8800 | 12948 |
| 531 | 20240221 | 110000 | 7188378010 | 8820 | 8820 | 8830 | 8800 | 15211 |
| 532 | 20240221 | 105900 | 7054415570 | 8820 | 8800 | 8820 | 8800 | 4133 |
| 533 | 20240221 | 105800 | 7017998000 | 8800 | 8820 | 8820 | 8800 | 7239 |
| 534 | 20240221 | 105700 | 6954211840 | 8810 | 8830 | 8840 | 8800 | 23434 |
| 535 | 20240221 | 105600 | 6747688810 | 8840 | 8840 | 8840 | 8830 | 2137 |
| 536 | 20240221 | 105500 | 6728813750 | 8850 | 8820 | 8850 | 8820 | 1482 |
| 537 | 20240221 | 105400 | 6715725120 | 8830 | 8840 | 8840 | 8820 | 8325 |
| 538 | 20240221 | 105300 | 6642281490 | 8840 | 8840 | 8850 | 8830 | 6128 |
| 539 | 20240221 | 105200 | 6588161970 | 8840 | 8860 | 8870 | 8820 | 7836 |
| 540 | 20240221 | 105100 | 6518946000 | 8860 | 8840 | 8860 | 8830 | 4605 |
| 541 | 20240221 | 105000 | 6478211600 | 8830 | 8880 | 8890 | 8830 | 39558 |
| 542 | 20240221 | 104900 | 6128067540 | 8890 | 8890 | 8900 | 8880 | 5585 |
| 543 | 20240221 | 104800 | 6078465730 | 8890 | 8890 | 8900 | 8890 | 3112 |
| 544 | 20240221 | 104700 | 6050796790 | 8900 | 8910 | 8930 | 8890 | 3363 |
| 545 | 20240221 | 104600 | 6020863040 | 8910 | 8900 | 8910 | 8900 | 252 |
| 546 | 20240221 | 104500 | 6018618930 | 8900 | 8940 | 8940 | 8880 | 5625 |
| 547 | 20240221 | 104400 | 5968512260 | 8940 | 8940 | 8950 | 8940 | 630 |
| 548 | 20240221 | 104300 | 5962878400 | 8940 | 8930 | 8950 | 8930 | 2708 |
| 549 | 20240221 | 104200 | 5938672030 | 8930 | 8870 | 8930 | 8870 | 22250 |
| 550 | 20240221 | 104100 | 5740490150 | 8860 | 8880 | 8880 | 8860 | 12703 |
| 551 | 20240221 | 104000 | 5627807550 | 8880 | 8890 | 8890 | 8870 | 2819 |
| 552 | 20240221 | 103900 | 5602776180 | 8890 | 8890 | 8900 | 8880 | 2195 |
| 553 | 20240221 | 103800 | 5583260220 | 8890 | 8890 | 8900 | 8880 | 8005 |
| 554 | 20240221 | 103700 | 5512140910 | 8890 | 8910 | 8910 | 8890 | 3320 |
| 555 | 20240221 | 103600 | 5482615400 | 8910 | 8900 | 8910 | 8890 | 2063 |
| 556 | 20240221 | 103500 | 5464268010 | 8900 | 8900 | 8900 | 8900 | 464 |
| 557 | 20240221 | 103400 | 5460138410 | 8900 | 8910 | 8910 | 8900 | 2055 |
| 558 | 20240221 | 103300 | 5441839840 | 8910 | 8900 | 8910 | 8900 | 613 |
| 559 | 20240221 | 103200 | 5436382990 | 8900 | 8890 | 8900 | 8890 | 3481 |
| 560 | 20240221 | 103100 | 5405404900 | 8890 | 8900 | 8920 | 8890 | 6611 |
| 561 | 20240221 | 103000 | 5346554420 | 8900 | 8880 | 8900 | 8880 | 1762 |
| 562 | 20240221 | 102900 | 5330883610 | 8890 | 8890 | 8890 | 8880 | 1562 |
| 563 | 20240221 | 102800 | 5317005350 | 8890 | 8880 | 8890 | 8870 | 2011 |
| 564 | 20240221 | 102700 | 5299137960 | 8890 | 8880 | 8890 | 8880 | 906 |
| 565 | 20240221 | 102600 | 5291087060 | 8900 | 8900 | 8910 | 8870 | 8065 |
| 566 | 20240221 | 102500 | 5219416500 | 8900 | 8920 | 8920 | 8900 | 718 |
| 567 | 20240221 | 102400 | 5213026060 | 8920 | 8900 | 8920 | 8900 | 977 |
| 568 | 20240221 | 102300 | 5204322430 | 8890 | 8900 | 8900 | 8890 | 1020 |
| 569 | 20240221 | 102200 | 5195253770 | 8900 | 8900 | 8900 | 8890 | 666 |
| 570 | 20240221 | 102100 | 5189328580 | 8900 | 8910 | 8910 | 8900 | 3571 |
| 571 | 20240221 | 102000 | 5157534000 | 8910 | 8930 | 8930 | 8910 | 2464 |
| 572 | 20240221 | 101900 | 5135550730 | 8930 | 8930 | 8940 | 8930 | 868 |
| 573 | 20240221 | 101800 | 5127798370 | 8930 | 8940 | 8940 | 8920 | 1534 |
| 574 | 20240221 | 101700 | 5114093750 | 8940 | 8960 | 8960 | 8940 | 636 |
| 575 | 20240221 | 101600 | 5108404250 | 8960 | 8970 | 8970 | 8950 | 2262 |
| 576 | 20240221 | 101500 | 5088125120 | 8970 | 8970 | 8970 | 8930 | 1882 |
| 577 | 20240221 | 101400 | 5071264490 | 8970 | 8940 | 8970 | 8940 | 6185 |
| 578 | 20240221 | 101300 | 5015867510 | 8940 | 8940 | 8950 | 8930 | 441 |
| 579 | 20240221 | 101200 | 5011925690 | 8950 | 8940 | 8950 | 8930 | 1596 |
| 580 | 20240221 | 101100 | 4997669150 | 8930 | 8940 | 8940 | 8920 | 1234 |
| 581 | 20240221 | 101000 | 4986640650 | 8930 | 8940 | 8940 | 8920 | 4503 |
| 582 | 20240221 | 100900 | 4946429230 | 8940 | 8930 | 8950 | 8930 | 1415 |
| 583 | 20240221 | 100800 | 4933780780 | 8930 | 8910 | 8940 | 8900 | 3152 |
| 584 | 20240221 | 100700 | 4905626570 | 8910 | 8910 | 8910 | 8910 | 802 |
| 585 | 20240221 | 100600 | 4898480750 | 8920 | 8910 | 8940 | 8910 | 924 |
| 586 | 20240221 | 100500 | 4890239170 | 8940 | 8890 | 8940 | 8870 | 5113 |
| 587 | 20240221 | 100400 | 4844739600 | 8890 | 8920 | 8920 | 8880 | 2879 |
| 588 | 20240221 | 100300 | 4819144730 | 8920 | 8900 | 8920 | 8880 | 2664 |
| 589 | 20240221 | 100200 | 4795438570 | 8910 | 8890 | 8920 | 8890 | 6356 |
| 590 | 20240221 | 100100 | 4738811530 | 8890 | 8890 | 8900 | 8880 | 510 |
| 591 | 20240221 | 100000 | 4734279530 | 8880 | 8870 | 8890 | 8860 | 4257 |
| 592 | 20240221 | 095900 | 4696504660 | 8870 | 8900 | 8910 | 8860 | 4672 |
| 593 | 20240221 | 095800 | 4655033200 | 8900 | 8900 | 8900 | 8890 | 2228 |
| 594 | 20240221 | 095700 | 4635212680 | 8910 | 8920 | 8920 | 8900 | 1143 |
| 595 | 20240221 | 095600 | 4625029540 | 8920 | 8930 | 8940 | 8910 | 889 |
| 596 | 20240221 | 095500 | 4617095070 | 8930 | 8910 | 8940 | 8910 | 9423 |
| 597 | 20240221 | 095400 | 4532942360 | 8910 | 8900 | 8920 | 8890 | 1486 |
| 598 | 20240221 | 095300 | 4519720240 | 8900 | 8900 | 8920 | 8890 | 4800 |
| 599 | 20240221 | 095200 | 4476999940 | 8900 | 8890 | 8920 | 8890 | 2289 |
| 600 | 20240221 | 095100 | 4456623360 | 8890 | 8880 | 8900 | 8880 | 3374 |
| 601 | 20240221 | 095000 | 4426652500 | 8880 | 8890 | 8900 | 8880 | 2197 |
| 602 | 20240221 | 094900 | 4407137050 | 8890 | 8900 | 8910 | 8890 | 4248 |
| 603 | 20240221 | 094800 | 4369338660 | 8900 | 8900 | 8900 | 8890 | 3903 |
| 604 | 20240221 | 094700 | 4334611620 | 8900 | 8920 | 8920 | 8890 | 1011 |
| 605 | 20240221 | 094600 | 4325621490 | 8900 | 8930 | 8930 | 8900 | 1853 |
| 606 | 20240221 | 094500 | 4309107700 | 8920 | 8930 | 8940 | 8920 | 1506 |
| 607 | 20240221 | 094400 | 4295664770 | 8940 | 8950 | 8950 | 8900 | 382 |
| 608 | 20240221 | 094300 | 4292254060 | 8950 | 8890 | 8950 | 8880 | 18248 |
| 609 | 20240221 | 094200 | 4129779550 | 8890 | 8930 | 8930 | 8890 | 994 |
| 610 | 20240221 | 094100 | 4120931470 | 8930 | 8910 | 8930 | 8900 | 3329 |
| 611 | 20240221 | 094000 | 4091261620 | 8890 | 8880 | 8910 | 8880 | 7786 |
| 612 | 20240221 | 093900 | 4022053130 | 8880 | 8840 | 8890 | 8840 | 5622 |
| 613 | 20240221 | 093800 | 3972196800 | 8850 | 8880 | 8890 | 8820 | 26348 |
| 614 | 20240221 | 093700 | 3738959320 | 8880 | 8900 | 8900 | 8870 | 20153 |
| 615 | 20240221 | 093600 | 3559820960 | 8900 | 8920 | 8920 | 8900 | 5177 |
| 616 | 20240221 | 093500 | 3513706460 | 8930 | 8930 | 8950 | 8920 | 922 |
| 617 | 20240221 | 093400 | 3505470970 | 8930 | 8930 | 8970 | 8910 | 10035 |
| 618 | 20240221 | 093300 | 3415794210 | 8930 | 8970 | 8970 | 8930 | 11491 |
| 619 | 20240221 | 093200 | 3313013020 | 8970 | 8970 | 8980 | 8960 | 3099 |
| 620 | 20240221 | 093100 | 3285209280 | 8970 | 8970 | 8980 | 8950 | 4185 |
| 621 | 20240221 | 093000 | 3247671050 | 8930 | 8950 | 8960 | 8930 | 4286 |
| 622 | 20240221 | 092900 | 3209356390 | 8950 | 8970 | 8970 | 8940 | 5906 |
| 623 | 20240221 | 092800 | 3156506730 | 8970 | 8970 | 8990 | 8940 | 11386 |
| 624 | 20240221 | 092700 | 3054381680 | 8970 | 8950 | 8970 | 8920 | 4042 |
| 625 | 20240221 | 092600 | 3018215730 | 8950 | 8920 | 8960 | 8910 | 10446 |
| 626 | 20240221 | 092500 | 2924827570 | 8900 | 8920 | 8940 | 8900 | 3998 |
| 627 | 20240221 | 092400 | 2889223700 | 8940 | 8900 | 8950 | 8880 | 10131 |
| 628 | 20240221 | 092300 | 2799008020 | 8890 | 8910 | 8910 | 8890 | 9537 |
| 629 | 20240221 | 092200 | 2714161730 | 8900 | 8920 | 8940 | 8900 | 2619 |
| 630 | 20240221 | 092100 | 2690822640 | 8920 | 8940 | 8950 | 8910 | 5295 |
| 631 | 20240221 | 092000 | 2643546810 | 8940 | 8930 | 8940 | 8900 | 10520 |
| 632 | 20240221 | 091900 | 2549721420 | 8930 | 8910 | 8930 | 8910 | 8918 |
| 633 | 20240221 | 091800 | 2470114200 | 8910 | 8930 | 8930 | 8900 | 11155 |
| 634 | 20240221 | 091700 | 2370728960 | 8910 | 8970 | 8970 | 8900 | 7988 |
| 635 | 20240221 | 091600 | 2299477170 | 8970 | 8920 | 8970 | 8900 | 20361 |
| 636 | 20240221 | 091500 | 2117706250 | 8920 | 8960 | 8960 | 8900 | 22462 |
| 637 | 20240221 | 091400 | 1917117980 | 8960 | 9000 | 9010 | 8960 | 8490 |
| 638 | 20240221 | 091300 | 1840828540 | 9000 | 8970 | 9000 | 8930 | 19838 |
| 639 | 20240221 | 091200 | 1663007050 | 8960 | 9030 | 9030 | 8960 | 29960 |
| 640 | 20240221 | 091100 | 1393445810 | 9030 | 9110 | 9110 | 9030 | 18298 |
| 641 | 20240221 | 091000 | 1227677030 | 9110 | 9080 | 9120 | 9080 | 7284 |
| 642 | 20240221 | 090900 | 1161358150 | 9080 | 9110 | 9120 | 9080 | 15977 |
| 643 | 20240221 | 090800 | 1016025600 | 9110 | 9130 | 9130 | 9110 | 2630 |
| 644 | 20240221 | 090700 | 992038350 | 9130 | 9140 | 9140 | 9120 | 4576 |
| 645 | 20240221 | 090600 | 950280150 | 9140 | 9170 | 9170 | 9140 | 8181 |
| 646 | 20240221 | 090500 | 875441410 | 9170 | 9180 | 9190 | 9150 | 8406 |
| 647 | 20240221 | 090400 | 798216480 | 9150 | 9150 | 9190 | 9130 | 11623 |
| 648 | 20240221 | 090300 | 691824130 | 9150 | 9180 | 9190 | 9150 | 16032 |
| 649 | 20240221 | 090200 | 544906080 | 9180 | 9180 | 9200 | 9160 | 15188 |
| 650 | 20240221 | 090100 | 405553290 | 9180 | 9050 | 9190 | 9010 | 21541 |
| 651 | 20240221 | 090000 | 209275230 | 9050 | 9050 | 9100 | 9010 | 23098 |