33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 3 | 20240223 | 195300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240223 | 195200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240223 | 195100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240223 | 195000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240223 | 194900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240223 | 194800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240223 | 194700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240223 | 194600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240223 | 194500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240223 | 194400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240223 | 194300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240223 | 194200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240223 | 194100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240223 | 194000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240223 | 193900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240223 | 193800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240223 | 193700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240223 | 193600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240223 | 193500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240223 | 193400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240223 | 193300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240223 | 193200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240223 | 193100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240223 | 193000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240223 | 192900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240223 | 192800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240223 | 192700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240223 | 192600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240223 | 192500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240223 | 192400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 33 | 20240223 | 192300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240223 | 192200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240223 | 192100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240223 | 192000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240223 | 191900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240223 | 191800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240223 | 191700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240223 | 191600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240223 | 191500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240223 | 191400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240223 | 191300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240223 | 191200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240223 | 191100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240223 | 191000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240223 | 190900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240223 | 190800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240223 | 190700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240223 | 190600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240223 | 190500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240223 | 190400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240223 | 190300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240223 | 190200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240223 | 190100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240223 | 190000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240223 | 185900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240223 | 185800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240223 | 185700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240223 | 185600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240223 | 185500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240223 | 185400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 63 | 20240223 | 185300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240223 | 185200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240223 | 185100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240223 | 185000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240223 | 184900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240223 | 184800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240223 | 184700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240223 | 184600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240223 | 184500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240223 | 184400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240223 | 184300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240223 | 184200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240223 | 184100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240223 | 184000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240223 | 183900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240223 | 183800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240223 | 183700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240223 | 183600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240223 | 183500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240223 | 183400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240223 | 183300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240223 | 183200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240223 | 183100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240223 | 183000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240223 | 182900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240223 | 182800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240223 | 182700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240223 | 182600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240223 | 182500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240223 | 182400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 93 | 20240223 | 182300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240223 | 182200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240223 | 182100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240223 | 182000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240223 | 181900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240223 | 181800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240223 | 181700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240223 | 181600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240223 | 181500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240223 | 181400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240223 | 181300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240223 | 181200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240223 | 181100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240223 | 181000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240223 | 180900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240223 | 180800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240223 | 180700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240223 | 180600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240223 | 180500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240223 | 180400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240223 | 180300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240223 | 180200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240223 | 180100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240223 | 180000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240223 | 175900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240223 | 175800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240223 | 175700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240223 | 175600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240223 | 175500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240223 | 175400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 123 | 20240223 | 175300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240223 | 175200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240223 | 175100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240223 | 175000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240223 | 174900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240223 | 174800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240223 | 174700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240223 | 174600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240223 | 174500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240223 | 174400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240223 | 174300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240223 | 174200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240223 | 174100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240223 | 174000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240223 | 173900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240223 | 173800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240223 | 173700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240223 | 173600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240223 | 173500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240223 | 173400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240223 | 173300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240223 | 173200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240223 | 173100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240223 | 173000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240223 | 172900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240223 | 172800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240223 | 172700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240223 | 172600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240223 | 172500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240223 | 172400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 153 | 20240223 | 172300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240223 | 172200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240223 | 172100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240223 | 172000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240223 | 171900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240223 | 171800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240223 | 171700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240223 | 171600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240223 | 171500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240223 | 171400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240223 | 171300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240223 | 171200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240223 | 171100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240223 | 171000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240223 | 170900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240223 | 170800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240223 | 170700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240223 | 170600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240223 | 170500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240223 | 170400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240223 | 170300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240223 | 170200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240223 | 170100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240223 | 170000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240223 | 165900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240223 | 165800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240223 | 165700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240223 | 165600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240223 | 165500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240223 | 165400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 183 | 20240223 | 165300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240223 | 165200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240223 | 165100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240223 | 165000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240223 | 164900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240223 | 164800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240223 | 164700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240223 | 164600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240223 | 164500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240223 | 164400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240223 | 164300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240223 | 164200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240223 | 164100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240223 | 164000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240223 | 163900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240223 | 163800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240223 | 163700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240223 | 163600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240223 | 163500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240223 | 163400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240223 | 163300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240223 | 163200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240223 | 163100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240223 | 163000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240223 | 162900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240223 | 162800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240223 | 162700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240223 | 162600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240223 | 162500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240223 | 162400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 213 | 20240223 | 162300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240223 | 162200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240223 | 162100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240223 | 162000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240223 | 161900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240223 | 161800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240223 | 161700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240223 | 161600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240223 | 161500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240223 | 161400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240223 | 161300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240223 | 161200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240223 | 161100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240223 | 161000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240223 | 160900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240223 | 160800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240223 | 160700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240223 | 160600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240223 | 160500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240223 | 160400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240223 | 160300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240223 | 160200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240223 | 160100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240223 | 160000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240223 | 155900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240223 | 155800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240223 | 155700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240223 | 155600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240223 | 155500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240223 | 155400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 243 | 20240223 | 155300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240223 | 155200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240223 | 155100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240223 | 155000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240223 | 154900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240223 | 154800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240223 | 154700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240223 | 154600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240223 | 154500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240223 | 154400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240223 | 154300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240223 | 154200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240223 | 154100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240223 | 154000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240223 | 153900 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240223 | 153800 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240223 | 153700 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240223 | 153600 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240223 | 153500 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240223 | 153400 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240223 | 153300 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240223 | 153200 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240223 | 153100 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240223 | 153000 | 45549306400 | 9590 | 9590 | 9590 | 9590 | 102698 |
| 267 | 20240223 | 152900 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20240223 | 152800 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20240223 | 152700 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20240223 | 152600 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20240223 | 152500 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20240223 | 152400 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 273 | 20240223 | 152300 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20240223 | 152200 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 275 | 20240223 | 152100 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20240223 | 152000 | 44564432580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20240223 | 151900 | 44564432580 | 9470 | 9480 | 9490 | 9450 | 14728 |
| 278 | 20240223 | 151800 | 44424970900 | 9480 | 9450 | 9490 | 9450 | 9922 |
| 279 | 20240223 | 151700 | 44330918460 | 9460 | 9460 | 9480 | 9450 | 5399 |
| 280 | 20240223 | 151600 | 44279814530 | 9480 | 9460 | 9480 | 9430 | 17313 |
| 281 | 20240223 | 151500 | 44116243050 | 9460 | 9510 | 9510 | 9460 | 11446 |
| 282 | 20240223 | 151400 | 44007820990 | 9490 | 9510 | 9520 | 9490 | 14804 |
| 283 | 20240223 | 151300 | 43867054360 | 9510 | 9470 | 9520 | 9470 | 10271 |
| 284 | 20240223 | 151200 | 43769498050 | 9460 | 9460 | 9490 | 9450 | 15604 |
| 285 | 20240223 | 151100 | 43621839110 | 9460 | 9480 | 9480 | 9450 | 13769 |
| 286 | 20240223 | 151000 | 43491549780 | 9480 | 9470 | 9500 | 9460 | 10873 |
| 287 | 20240223 | 150900 | 43388487240 | 9480 | 9450 | 9480 | 9440 | 14695 |
| 288 | 20240223 | 150800 | 43249444410 | 9440 | 9410 | 9450 | 9410 | 11124 |
| 289 | 20240223 | 150700 | 43144511590 | 9410 | 9470 | 9490 | 9400 | 63390 |
| 290 | 20240223 | 150600 | 42546104220 | 9490 | 9520 | 9520 | 9460 | 40275 |
| 291 | 20240223 | 150500 | 42163756980 | 9520 | 9500 | 9530 | 9500 | 18830 |
| 292 | 20240223 | 150400 | 41984630110 | 9510 | 9570 | 9590 | 9510 | 54599 |
| 293 | 20240223 | 150300 | 41463391720 | 9580 | 9550 | 9580 | 9540 | 24205 |
| 294 | 20240223 | 150200 | 41231932430 | 9550 | 9570 | 9580 | 9520 | 29946 |
| 295 | 20240223 | 150100 | 40945821330 | 9580 | 9590 | 9610 | 9550 | 34734 |
| 296 | 20240223 | 150000 | 40613053760 | 9580 | 9490 | 9640 | 9480 | 167542 |
| 297 | 20240223 | 145900 | 39011860650 | 9490 | 9450 | 9490 | 9430 | 24076 |
| 298 | 20240223 | 145800 | 38784064660 | 9450 | 9450 | 9460 | 9440 | 6999 |
| 299 | 20240223 | 145700 | 38717924900 | 9450 | 9480 | 9490 | 9440 | 31190 |
| 300 | 20240223 | 145600 | 38422690530 | 9480 | 9430 | 9490 | 9420 | 33891 |
| 301 | 20240223 | 145500 | 38101996900 | 9430 | 9420 | 9450 | 9390 | 39098 |
| 302 | 20240223 | 145400 | 37733084720 | 9420 | 9420 | 9430 | 9410 | 9804 |
| 303 | 20240223 | 145300 | 37640732320 | 9420 | 9380 | 9430 | 9370 | 20328 |
| 304 | 20240223 | 145200 | 37449532220 | 9380 | 9340 | 9380 | 9340 | 10426 |
| 305 | 20240223 | 145100 | 37352016420 | 9340 | 9340 | 9350 | 9330 | 4663 |
| 306 | 20240223 | 145000 | 37308463300 | 9340 | 9340 | 9350 | 9320 | 4680 |
| 307 | 20240223 | 144900 | 37264760000 | 9340 | 9320 | 9340 | 9310 | 7289 |
| 308 | 20240223 | 144800 | 37196734700 | 9320 | 9310 | 9340 | 9310 | 6230 |
| 309 | 20240223 | 144700 | 37138613740 | 9290 | 9260 | 9310 | 9250 | 6352 |
| 310 | 20240223 | 144600 | 37079610410 | 9260 | 9300 | 9310 | 9260 | 9070 |
| 311 | 20240223 | 144500 | 36995430950 | 9300 | 9280 | 9310 | 9280 | 5437 |
| 312 | 20240223 | 144400 | 36944899640 | 9280 | 9290 | 9290 | 9270 | 6323 |
| 313 | 20240223 | 144300 | 36886236850 | 9290 | 9300 | 9300 | 9280 | 3897 |
| 314 | 20240223 | 144200 | 36850051010 | 9290 | 9270 | 9310 | 9270 | 3709 |
| 315 | 20240223 | 144100 | 36815556770 | 9270 | 9320 | 9320 | 9270 | 5118 |
| 316 | 20240223 | 144000 | 36768012250 | 9320 | 9310 | 9330 | 9290 | 4318 |
| 317 | 20240223 | 143900 | 36727814010 | 9300 | 9290 | 9310 | 9270 | 2923 |
| 318 | 20240223 | 143800 | 36700663830 | 9290 | 9320 | 9320 | 9280 | 5604 |
| 319 | 20240223 | 143700 | 36648587680 | 9320 | 9290 | 9320 | 9290 | 2497 |
| 320 | 20240223 | 143600 | 36625339470 | 9280 | 9280 | 9320 | 9230 | 12921 |
| 321 | 20240223 | 143500 | 36505627410 | 9320 | 9340 | 9360 | 9280 | 17988 |
| 322 | 20240223 | 143400 | 36338081440 | 9340 | 9320 | 9340 | 9300 | 9090 |
| 323 | 20240223 | 143300 | 36253460420 | 9320 | 9380 | 9390 | 9300 | 20222 |
| 324 | 20240223 | 143200 | 36064541250 | 9390 | 9390 | 9410 | 9370 | 10515 |
| 325 | 20240223 | 143100 | 35965834780 | 9400 | 9410 | 9420 | 9390 | 4311 |
| 326 | 20240223 | 143000 | 35925284100 | 9400 | 9390 | 9420 | 9390 | 9358 |
| 327 | 20240223 | 142900 | 35837319710 | 9390 | 9380 | 9410 | 9380 | 7770 |
| 328 | 20240223 | 142800 | 35764352210 | 9380 | 9400 | 9400 | 9370 | 6973 |
| 329 | 20240223 | 142700 | 35698866520 | 9380 | 9390 | 9400 | 9370 | 4160 |
| 330 | 20240223 | 142600 | 35659819630 | 9390 | 9370 | 9390 | 9360 | 2974 |
| 331 | 20240223 | 142500 | 35631950580 | 9370 | 9410 | 9420 | 9370 | 6782 |
| 332 | 20240223 | 142400 | 35568219450 | 9420 | 9400 | 9420 | 9390 | 9974 |
| 333 | 20240223 | 142300 | 35474429460 | 9400 | 9340 | 9400 | 9340 | 8555 |
| 334 | 20240223 | 142200 | 35394288710 | 9340 | 9380 | 9400 | 9340 | 25028 |
| 335 | 20240223 | 142100 | 35160069770 | 9380 | 9440 | 9450 | 9380 | 36910 |
| 336 | 20240223 | 142000 | 34812274110 | 9450 | 9420 | 9450 | 9410 | 29798 |
| 337 | 20240223 | 141900 | 34531143510 | 9430 | 9430 | 9440 | 9420 | 19791 |
| 338 | 20240223 | 141800 | 34344531610 | 9430 | 9430 | 9450 | 9410 | 31220 |
| 339 | 20240223 | 141700 | 34050022740 | 9430 | 9410 | 9440 | 9400 | 30915 |
| 340 | 20240223 | 141600 | 33758597350 | 9400 | 9430 | 9430 | 9380 | 41301 |
| 341 | 20240223 | 141500 | 33370126680 | 9420 | 9370 | 9430 | 9360 | 78165 |
| 342 | 20240223 | 141400 | 32635448260 | 9370 | 9310 | 9370 | 9310 | 29967 |
| 343 | 20240223 | 141300 | 32355422850 | 9310 | 9300 | 9310 | 9280 | 5364 |
| 344 | 20240223 | 141200 | 32305542020 | 9300 | 9310 | 9310 | 9290 | 4036 |
| 345 | 20240223 | 141100 | 32268006670 | 9310 | 9260 | 9310 | 9250 | 20840 |
| 346 | 20240223 | 141000 | 32074594180 | 9260 | 9250 | 9270 | 9250 | 4806 |
| 347 | 20240223 | 140900 | 32030079830 | 9250 | 9260 | 9260 | 9240 | 3087 |
| 348 | 20240223 | 140800 | 32001529130 | 9260 | 9260 | 9270 | 9240 | 6048 |
| 349 | 20240223 | 140700 | 31945547930 | 9260 | 9250 | 9260 | 9240 | 1460 |
| 350 | 20240223 | 140600 | 31932040170 | 9250 | 9250 | 9260 | 9240 | 2327 |
| 351 | 20240223 | 140500 | 31910518590 | 9250 | 9210 | 9250 | 9200 | 4661 |
| 352 | 20240223 | 140400 | 31867526940 | 9210 | 9160 | 9210 | 9150 | 10073 |
| 353 | 20240223 | 140300 | 31775108340 | 9180 | 9180 | 9190 | 9160 | 9884 |
| 354 | 20240223 | 140200 | 31684488880 | 9190 | 9200 | 9210 | 9170 | 15250 |
| 355 | 20240223 | 140100 | 31544318060 | 9210 | 9220 | 9230 | 9210 | 3515 |
| 356 | 20240223 | 140000 | 31511938280 | 9230 | 9230 | 9240 | 9210 | 4666 |
| 357 | 20240223 | 135900 | 31468897530 | 9220 | 9230 | 9250 | 9220 | 8715 |
| 358 | 20240223 | 135800 | 31388460270 | 9220 | 9220 | 9230 | 9190 | 18585 |
| 359 | 20240223 | 135700 | 31217328320 | 9220 | 9210 | 9220 | 9200 | 4342 |
| 360 | 20240223 | 135600 | 31177345390 | 9210 | 9210 | 9220 | 9200 | 4740 |
| 361 | 20240223 | 135500 | 31133699110 | 9210 | 9210 | 9220 | 9200 | 6912 |
| 362 | 20240223 | 135400 | 31070046920 | 9210 | 9210 | 9230 | 9210 | 12902 |
| 363 | 20240223 | 135300 | 30951160710 | 9210 | 9250 | 9250 | 9210 | 10267 |
| 364 | 20240223 | 135200 | 30856494420 | 9240 | 9250 | 9260 | 9230 | 6284 |
| 365 | 20240223 | 135100 | 30798450860 | 9250 | 9240 | 9250 | 9230 | 6385 |
| 366 | 20240223 | 135000 | 30739469270 | 9240 | 9250 | 9260 | 9240 | 3643 |
| 367 | 20240223 | 134900 | 30705783380 | 9250 | 9250 | 9260 | 9240 | 4677 |
| 368 | 20240223 | 134800 | 30662523520 | 9250 | 9270 | 9270 | 9250 | 1933 |
| 369 | 20240223 | 134700 | 30644625820 | 9270 | 9260 | 9270 | 9250 | 3396 |
| 370 | 20240223 | 134600 | 30613186090 | 9260 | 9270 | 9270 | 9260 | 1680 |
| 371 | 20240223 | 134500 | 30597620580 | 9280 | 9270 | 9280 | 9270 | 967 |
| 372 | 20240223 | 134400 | 30588650270 | 9270 | 9280 | 9280 | 9260 | 2363 |
| 373 | 20240223 | 134300 | 30566739470 | 9280 | 9290 | 9300 | 9280 | 4743 |
| 374 | 20240223 | 134200 | 30522702040 | 9290 | 9290 | 9300 | 9280 | 2496 |
| 375 | 20240223 | 134100 | 30499514130 | 9290 | 9300 | 9300 | 9280 | 1405 |
| 376 | 20240223 | 134000 | 30486467000 | 9300 | 9300 | 9310 | 9280 | 3159 |
| 377 | 20240223 | 133900 | 30457077780 | 9310 | 9270 | 9320 | 9270 | 19381 |
| 378 | 20240223 | 133800 | 30277018610 | 9270 | 9280 | 9280 | 9270 | 1095 |
| 379 | 20240223 | 133700 | 30266862550 | 9270 | 9270 | 9280 | 9260 | 2277 |
| 380 | 20240223 | 133600 | 30245743030 | 9270 | 9270 | 9270 | 9260 | 1729 |
| 381 | 20240223 | 133500 | 30229716350 | 9270 | 9270 | 9280 | 9260 | 887 |
| 382 | 20240223 | 133400 | 30221496860 | 9250 | 9260 | 9280 | 9240 | 2944 |
| 383 | 20240223 | 133300 | 30194247760 | 9240 | 9250 | 9260 | 9230 | 9611 |
| 384 | 20240223 | 133200 | 30105384190 | 9250 | 9260 | 9280 | 9250 | 6924 |
| 385 | 20240223 | 133100 | 30041279620 | 9260 | 9270 | 9270 | 9250 | 3964 |
| 386 | 20240223 | 133000 | 30004582510 | 9270 | 9280 | 9280 | 9270 | 2379 |
| 387 | 20240223 | 132900 | 29982527560 | 9280 | 9280 | 9290 | 9270 | 2375 |
| 388 | 20240223 | 132800 | 29960488070 | 9280 | 9300 | 9300 | 9280 | 2539 |
| 389 | 20240223 | 132700 | 29936913460 | 9290 | 9280 | 9310 | 9280 | 4573 |
| 390 | 20240223 | 132600 | 29894422330 | 9290 | 9260 | 9290 | 9260 | 2711 |
| 391 | 20240223 | 132500 | 29869289310 | 9250 | 9290 | 9290 | 9250 | 10215 |
| 392 | 20240223 | 132400 | 29774637530 | 9290 | 9300 | 9300 | 9280 | 7782 |
| 393 | 20240223 | 132300 | 29702324610 | 9290 | 9290 | 9300 | 9290 | 1845 |
| 394 | 20240223 | 132200 | 29685178890 | 9290 | 9300 | 9310 | 9290 | 4744 |
| 395 | 20240223 | 132100 | 29641059360 | 9290 | 9310 | 9320 | 9290 | 6431 |
| 396 | 20240223 | 132000 | 29581211730 | 9300 | 9320 | 9320 | 9300 | 5128 |
| 397 | 20240223 | 131900 | 29533426220 | 9330 | 9290 | 9330 | 9280 | 10226 |
| 398 | 20240223 | 131800 | 29438232950 | 9290 | 9300 | 9300 | 9280 | 3656 |
| 399 | 20240223 | 131700 | 29404266540 | 9300 | 9310 | 9320 | 9300 | 5423 |
| 400 | 20240223 | 131600 | 29353764460 | 9310 | 9320 | 9330 | 9300 | 2440 |
| 401 | 20240223 | 131500 | 29331040300 | 9330 | 9300 | 9340 | 9280 | 10937 |
| 402 | 20240223 | 131400 | 29229332590 | 9300 | 9310 | 9310 | 9280 | 2266 |
| 403 | 20240223 | 131300 | 29208263940 | 9280 | 9320 | 9320 | 9280 | 5768 |
| 404 | 20240223 | 131200 | 29154632310 | 9310 | 9340 | 9340 | 9310 | 4670 |
| 405 | 20240223 | 131100 | 29111085910 | 9340 | 9340 | 9360 | 9310 | 8099 |
| 406 | 20240223 | 131000 | 29035483020 | 9340 | 9350 | 9360 | 9330 | 5027 |
| 407 | 20240223 | 130900 | 28988481160 | 9350 | 9350 | 9360 | 9340 | 4568 |
| 408 | 20240223 | 130800 | 28945759500 | 9360 | 9360 | 9370 | 9340 | 9545 |
| 409 | 20240223 | 130700 | 28856479380 | 9360 | 9370 | 9370 | 9350 | 7453 |
| 410 | 20240223 | 130600 | 28786705980 | 9370 | 9300 | 9370 | 9300 | 15242 |
| 411 | 20240223 | 130500 | 28644266490 | 9300 | 9300 | 9310 | 9300 | 2682 |
| 412 | 20240223 | 130400 | 28619317980 | 9310 | 9320 | 9330 | 9290 | 8261 |
| 413 | 20240223 | 130300 | 28542439680 | 9330 | 9300 | 9340 | 9280 | 11407 |
| 414 | 20240223 | 130200 | 28436231470 | 9300 | 9270 | 9300 | 9250 | 7222 |
| 415 | 20240223 | 130100 | 28369250570 | 9260 | 9250 | 9260 | 9250 | 1772 |
| 416 | 20240223 | 130000 | 28352843640 | 9260 | 9250 | 9270 | 9240 | 4101 |
| 417 | 20240223 | 125900 | 28314904230 | 9240 | 9260 | 9260 | 9240 | 3917 |
| 418 | 20240223 | 125800 | 28278685750 | 9270 | 9250 | 9280 | 9250 | 4986 |
| 419 | 20240223 | 125700 | 28232495370 | 9250 | 9250 | 9290 | 9230 | 8886 |
| 420 | 20240223 | 125600 | 28150189280 | 9250 | 9260 | 9270 | 9220 | 12430 |
| 421 | 20240223 | 125500 | 28035337480 | 9270 | 9270 | 9280 | 9250 | 6709 |
| 422 | 20240223 | 125400 | 27973213090 | 9270 | 9280 | 9290 | 9270 | 5505 |
| 423 | 20240223 | 125300 | 27922151460 | 9290 | 9280 | 9300 | 9280 | 3465 |
| 424 | 20240223 | 125200 | 27889987750 | 9290 | 9290 | 9300 | 9270 | 1467 |
| 425 | 20240223 | 125100 | 27876370960 | 9290 | 9310 | 9330 | 9270 | 10388 |
| 426 | 20240223 | 125000 | 27779798140 | 9310 | 9350 | 9360 | 9300 | 4342 |
| 427 | 20240223 | 124900 | 27739339630 | 9360 | 9300 | 9360 | 9300 | 14694 |
| 428 | 20240223 | 124800 | 27602422100 | 9300 | 9290 | 9310 | 9260 | 12639 |
| 429 | 20240223 | 124700 | 27485104860 | 9290 | 9310 | 9320 | 9290 | 8144 |
| 430 | 20240223 | 124600 | 27409334880 | 9310 | 9340 | 9340 | 9310 | 7208 |
| 431 | 20240223 | 124500 | 27342072950 | 9340 | 9340 | 9360 | 9320 | 11656 |
| 432 | 20240223 | 124400 | 27233156350 | 9330 | 9290 | 9330 | 9290 | 6908 |
| 433 | 20240223 | 124300 | 27168833840 | 9300 | 9270 | 9300 | 9240 | 6664 |
| 434 | 20240223 | 124200 | 27107049070 | 9280 | 9270 | 9300 | 9260 | 4355 |
| 435 | 20240223 | 124100 | 27066658040 | 9250 | 9220 | 9280 | 9210 | 10330 |
| 436 | 20240223 | 124000 | 26971169410 | 9220 | 9270 | 9270 | 9220 | 7823 |
| 437 | 20240223 | 123900 | 26898870870 | 9260 | 9330 | 9330 | 9250 | 14607 |
| 438 | 20240223 | 123800 | 26763443330 | 9300 | 9360 | 9390 | 9300 | 9298 |
| 439 | 20240223 | 123700 | 26676677080 | 9370 | 9320 | 9390 | 9300 | 10752 |
| 440 | 20240223 | 123600 | 26576043290 | 9320 | 9320 | 9320 | 9290 | 7399 |
| 441 | 20240223 | 123500 | 26507185390 | 9310 | 9310 | 9330 | 9300 | 9911 |
| 442 | 20240223 | 123400 | 26414858310 | 9310 | 9350 | 9350 | 9310 | 4605 |
| 443 | 20240223 | 123300 | 26371926820 | 9330 | 9380 | 9390 | 9330 | 19827 |
| 444 | 20240223 | 123200 | 26186239330 | 9380 | 9360 | 9380 | 9360 | 9806 |
| 445 | 20240223 | 123100 | 26094347430 | 9360 | 9360 | 9380 | 9340 | 16968 |
| 446 | 20240223 | 123000 | 25935554290 | 9360 | 9350 | 9370 | 9330 | 16417 |
| 447 | 20240223 | 122900 | 25781948570 | 9350 | 9350 | 9360 | 9320 | 15457 |
| 448 | 20240223 | 122800 | 25637525470 | 9350 | 9320 | 9350 | 9300 | 15574 |
| 449 | 20240223 | 122700 | 25492283010 | 9320 | 9310 | 9320 | 9300 | 10437 |
| 450 | 20240223 | 122600 | 25395084810 | 9300 | 9280 | 9300 | 9270 | 12599 |
| 451 | 20240223 | 122500 | 25278010590 | 9270 | 9280 | 9280 | 9260 | 5006 |
| 452 | 20240223 | 122400 | 25231616670 | 9270 | 9260 | 9280 | 9250 | 5327 |
| 453 | 20240223 | 122300 | 25182256820 | 9260 | 9260 | 9270 | 9250 | 1733 |
| 454 | 20240223 | 122200 | 25166208310 | 9260 | 9240 | 9260 | 9240 | 1976 |
| 455 | 20240223 | 122100 | 25147924070 | 9240 | 9240 | 9250 | 9230 | 2394 |
| 456 | 20240223 | 122000 | 25125814770 | 9240 | 9260 | 9270 | 9240 | 10344 |
| 457 | 20240223 | 121900 | 25030068260 | 9260 | 9240 | 9260 | 9230 | 11749 |
| 458 | 20240223 | 121800 | 24921362340 | 9240 | 9210 | 9240 | 9210 | 2789 |
| 459 | 20240223 | 121700 | 24895620670 | 9210 | 9190 | 9230 | 9190 | 2313 |
| 460 | 20240223 | 121600 | 24874317550 | 9210 | 9220 | 9220 | 9200 | 5152 |
| 461 | 20240223 | 121500 | 24826878450 | 9220 | 9210 | 9220 | 9200 | 4163 |
| 462 | 20240223 | 121400 | 24788537980 | 9210 | 9210 | 9220 | 9200 | 4141 |
| 463 | 20240223 | 121300 | 24750385730 | 9220 | 9230 | 9230 | 9200 | 2625 |
| 464 | 20240223 | 121200 | 24726203760 | 9230 | 9230 | 9230 | 9210 | 3222 |
| 465 | 20240223 | 121100 | 24696485340 | 9230 | 9210 | 9240 | 9210 | 8028 |
| 466 | 20240223 | 121000 | 24622423300 | 9210 | 9190 | 9210 | 9170 | 10216 |
| 467 | 20240223 | 120900 | 24528547630 | 9200 | 9180 | 9210 | 9180 | 5965 |
| 468 | 20240223 | 120800 | 24473700290 | 9170 | 9190 | 9190 | 9170 | 8839 |
| 469 | 20240223 | 120700 | 24392584050 | 9180 | 9190 | 9200 | 9180 | 5149 |
| 470 | 20240223 | 120600 | 24345249160 | 9190 | 9200 | 9200 | 9180 | 5588 |
| 471 | 20240223 | 120500 | 24293867620 | 9200 | 9190 | 9210 | 9190 | 2331 |
| 472 | 20240223 | 120400 | 24272420550 | 9190 | 9230 | 9230 | 9190 | 3751 |
| 473 | 20240223 | 120300 | 24237866030 | 9230 | 9220 | 9240 | 9220 | 4435 |
| 474 | 20240223 | 120200 | 24196933500 | 9220 | 9210 | 9240 | 9170 | 12107 |
| 475 | 20240223 | 120100 | 24085445590 | 9210 | 9190 | 9230 | 9180 | 7015 |
| 476 | 20240223 | 120000 | 24020924670 | 9190 | 9220 | 9230 | 9180 | 18723 |
| 477 | 20240223 | 115900 | 23848712030 | 9240 | 9240 | 9250 | 9230 | 3582 |
| 478 | 20240223 | 115800 | 23815601660 | 9250 | 9230 | 9260 | 9220 | 5345 |
| 479 | 20240223 | 115700 | 23766203530 | 9230 | 9230 | 9230 | 9210 | 3948 |
| 480 | 20240223 | 115600 | 23729802150 | 9220 | 9230 | 9240 | 9220 | 2271 |
| 481 | 20240223 | 115500 | 23708840830 | 9230 | 9230 | 9240 | 9210 | 5014 |
| 482 | 20240223 | 115400 | 23662593090 | 9220 | 9240 | 9240 | 9220 | 3063 |
| 483 | 20240223 | 115300 | 23634333780 | 9230 | 9230 | 9250 | 9220 | 2971 |
| 484 | 20240223 | 115200 | 23606897980 | 9230 | 9230 | 9260 | 9230 | 6254 |
| 485 | 20240223 | 115100 | 23549071640 | 9230 | 9250 | 9260 | 9200 | 13525 |
| 486 | 20240223 | 115000 | 23424377960 | 9240 | 9250 | 9270 | 9240 | 5766 |
| 487 | 20240223 | 114900 | 23371069410 | 9250 | 9240 | 9270 | 9240 | 6850 |
| 488 | 20240223 | 114800 | 23307732490 | 9240 | 9230 | 9280 | 9230 | 9831 |
| 489 | 20240223 | 114700 | 23216825410 | 9220 | 9260 | 9260 | 9200 | 13129 |
| 490 | 20240223 | 114600 | 23095602790 | 9270 | 9210 | 9270 | 9210 | 4414 |
| 491 | 20240223 | 114500 | 23054819680 | 9220 | 9210 | 9230 | 9190 | 24459 |
| 492 | 20240223 | 114400 | 22829733450 | 9210 | 9270 | 9280 | 9210 | 22994 |
| 493 | 20240223 | 114300 | 22617416400 | 9290 | 9300 | 9320 | 9270 | 10350 |
| 494 | 20240223 | 114200 | 22521218990 | 9300 | 9290 | 9340 | 9290 | 16812 |
| 495 | 20240223 | 114100 | 22364612850 | 9300 | 9290 | 9300 | 9280 | 4103 |
| 496 | 20240223 | 114000 | 22326493230 | 9290 | 9270 | 9290 | 9260 | 7648 |
| 497 | 20240223 | 113900 | 22255526020 | 9270 | 9270 | 9280 | 9250 | 7078 |
| 498 | 20240223 | 113800 | 22189952230 | 9260 | 9260 | 9270 | 9250 | 4002 |
| 499 | 20240223 | 113700 | 22152889180 | 9270 | 9270 | 9280 | 9260 | 5314 |
| 500 | 20240223 | 113600 | 22103623780 | 9260 | 9250 | 9280 | 9220 | 16867 |
| 501 | 20240223 | 113500 | 21947685280 | 9250 | 9280 | 9280 | 9240 | 6750 |
| 502 | 20240223 | 113400 | 21885200800 | 9280 | 9220 | 9280 | 9220 | 16808 |
| 503 | 20240223 | 113300 | 21729937880 | 9220 | 9240 | 9270 | 9220 | 23549 |
| 504 | 20240223 | 113200 | 21512228020 | 9240 | 9310 | 9310 | 9230 | 29111 |
| 505 | 20240223 | 113100 | 21242394020 | 9310 | 9300 | 9340 | 9280 | 10175 |
| 506 | 20240223 | 113000 | 21147574180 | 9280 | 9350 | 9350 | 9260 | 36395 |
| 507 | 20240223 | 112900 | 20809302580 | 9320 | 9400 | 9400 | 9320 | 22228 |
| 508 | 20240223 | 112800 | 20601276950 | 9400 | 9320 | 9430 | 9320 | 37375 |
| 509 | 20240223 | 112700 | 20250532220 | 9320 | 9350 | 9370 | 9320 | 21582 |
| 510 | 20240223 | 112600 | 20049097900 | 9350 | 9410 | 9440 | 9340 | 59076 |
| 511 | 20240223 | 112500 | 19495179360 | 9420 | 9410 | 9440 | 9350 | 64951 |
| 512 | 20240223 | 112400 | 18885025620 | 9390 | 9310 | 9410 | 9300 | 82553 |
| 513 | 20240223 | 112300 | 18111623580 | 9300 | 9300 | 9310 | 9260 | 46052 |
| 514 | 20240223 | 112200 | 17683858790 | 9300 | 9200 | 9300 | 9190 | 48744 |
| 515 | 20240223 | 112100 | 17232901970 | 9190 | 9200 | 9210 | 9190 | 7327 |
| 516 | 20240223 | 112000 | 17165493430 | 9200 | 9210 | 9220 | 9200 | 7521 |
| 517 | 20240223 | 111900 | 17096252140 | 9210 | 9210 | 9220 | 9190 | 9337 |
| 518 | 20240223 | 111800 | 17010275860 | 9220 | 9220 | 9230 | 9190 | 19307 |
| 519 | 20240223 | 111700 | 16832359710 | 9230 | 9160 | 9230 | 9160 | 16676 |
| 520 | 20240223 | 111600 | 16679046310 | 9150 | 9150 | 9170 | 9150 | 5933 |
| 521 | 20240223 | 111500 | 16624687680 | 9150 | 9130 | 9160 | 9100 | 7289 |
| 522 | 20240223 | 111400 | 16558228330 | 9110 | 9160 | 9180 | 9110 | 31338 |
| 523 | 20240223 | 111300 | 16271615700 | 9180 | 9230 | 9240 | 9160 | 36988 |
| 524 | 20240223 | 111200 | 15931017490 | 9230 | 9200 | 9230 | 9170 | 28670 |
| 525 | 20240223 | 111100 | 15667392530 | 9210 | 9200 | 9220 | 9190 | 27275 |
| 526 | 20240223 | 111000 | 15416429000 | 9190 | 9170 | 9200 | 9170 | 34762 |
| 527 | 20240223 | 110900 | 15097178990 | 9180 | 9130 | 9190 | 9120 | 51251 |
| 528 | 20240223 | 110800 | 14627648160 | 9120 | 9100 | 9130 | 9090 | 34971 |
| 529 | 20240223 | 110700 | 14309015720 | 9100 | 9120 | 9140 | 9090 | 36926 |
| 530 | 20240223 | 110600 | 13972178970 | 9120 | 9080 | 9120 | 9080 | 31841 |
| 531 | 20240223 | 110500 | 13682430430 | 9080 | 9060 | 9090 | 9050 | 15138 |
| 532 | 20240223 | 110400 | 13545100340 | 9070 | 8990 | 9070 | 8980 | 16837 |
| 533 | 20240223 | 110300 | 13392913520 | 8990 | 8980 | 9010 | 8970 | 4244 |
| 534 | 20240223 | 110200 | 13354774910 | 8980 | 9050 | 9050 | 8980 | 7323 |
| 535 | 20240223 | 110100 | 13288907720 | 9010 | 9040 | 9070 | 9000 | 17278 |
| 536 | 20240223 | 110000 | 13132717450 | 9030 | 9040 | 9040 | 9030 | 2084 |
| 537 | 20240223 | 105900 | 13113895220 | 9040 | 9020 | 9040 | 9020 | 3858 |
| 538 | 20240223 | 105800 | 13079066950 | 9030 | 9020 | 9050 | 9020 | 7882 |
| 539 | 20240223 | 105700 | 13007882180 | 9030 | 9020 | 9040 | 9000 | 5961 |
| 540 | 20240223 | 105600 | 12954094710 | 9030 | 9010 | 9030 | 8990 | 7512 |
| 541 | 20240223 | 105500 | 12886396710 | 9010 | 9010 | 9020 | 8990 | 9345 |
| 542 | 20240223 | 105400 | 12802220390 | 9020 | 9030 | 9060 | 9000 | 6142 |
| 543 | 20240223 | 105300 | 12746768670 | 9030 | 9070 | 9080 | 9030 | 15700 |
| 544 | 20240223 | 105200 | 12604566640 | 9060 | 8980 | 9080 | 8970 | 28151 |
| 545 | 20240223 | 105100 | 12350566880 | 8980 | 8990 | 9000 | 8970 | 7273 |
| 546 | 20240223 | 105000 | 12285246570 | 9000 | 8980 | 9000 | 8980 | 2711 |
| 547 | 20240223 | 104900 | 12260858600 | 8970 | 9000 | 9000 | 8950 | 26534 |
| 548 | 20240223 | 104800 | 12022717700 | 9010 | 9010 | 9030 | 9000 | 11615 |
| 549 | 20240223 | 104700 | 11918079870 | 9000 | 9050 | 9050 | 8990 | 22510 |
| 550 | 20240223 | 104600 | 11715158220 | 9040 | 9050 | 9070 | 9030 | 18943 |
| 551 | 20240223 | 104500 | 11543732850 | 9050 | 9080 | 9090 | 9040 | 29284 |
| 552 | 20240223 | 104400 | 11278070480 | 9080 | 8980 | 9080 | 8970 | 41300 |
| 553 | 20240223 | 104300 | 10904854860 | 8990 | 8990 | 9010 | 8960 | 17595 |
| 554 | 20240223 | 104200 | 10746735070 | 8990 | 9030 | 9040 | 8990 | 31425 |
| 555 | 20240223 | 104100 | 10463131350 | 9030 | 8980 | 9030 | 8970 | 35188 |
| 556 | 20240223 | 104000 | 10146757710 | 8980 | 8950 | 8980 | 8950 | 26158 |
| 557 | 20240223 | 103900 | 9912163950 | 8950 | 8940 | 8950 | 8930 | 4565 |
| 558 | 20240223 | 103800 | 9871348160 | 8930 | 8940 | 8950 | 8920 | 7815 |
| 559 | 20240223 | 103700 | 9801484690 | 8950 | 8930 | 8950 | 8890 | 9765 |
| 560 | 20240223 | 103600 | 9714355000 | 8920 | 8960 | 8960 | 8910 | 8682 |
| 561 | 20240223 | 103500 | 9636826880 | 8950 | 8910 | 8960 | 8900 | 24432 |
| 562 | 20240223 | 103400 | 9418341050 | 8910 | 8860 | 8930 | 8850 | 25673 |
| 563 | 20240223 | 103300 | 9189549410 | 8860 | 8850 | 8870 | 8840 | 2802 |
| 564 | 20240223 | 103200 | 9164763130 | 8860 | 8880 | 8880 | 8840 | 7619 |
| 565 | 20240223 | 103100 | 9097267330 | 8870 | 8860 | 8900 | 8850 | 4144 |
| 566 | 20240223 | 103000 | 9060536610 | 8860 | 8880 | 8920 | 8860 | 12945 |
| 567 | 20240223 | 102900 | 8945424840 | 8890 | 8860 | 8900 | 8860 | 2696 |
| 568 | 20240223 | 102800 | 8921510010 | 8870 | 8880 | 8900 | 8850 | 4330 |
| 569 | 20240223 | 102700 | 8883097930 | 8860 | 8900 | 8900 | 8840 | 15399 |
| 570 | 20240223 | 102600 | 8746522940 | 8910 | 8940 | 8940 | 8900 | 10498 |
| 571 | 20240223 | 102500 | 8652953540 | 8930 | 8930 | 8950 | 8920 | 17247 |
| 572 | 20240223 | 102400 | 8498856370 | 8930 | 8860 | 8940 | 8860 | 25983 |
| 573 | 20240223 | 102300 | 8267557250 | 8870 | 8870 | 8870 | 8840 | 10476 |
| 574 | 20240223 | 102200 | 8174778070 | 8870 | 8850 | 8880 | 8840 | 12731 |
| 575 | 20240223 | 102100 | 8062019830 | 8840 | 8800 | 8860 | 8800 | 15781 |
| 576 | 20240223 | 102000 | 7922684280 | 8790 | 8810 | 8820 | 8790 | 3012 |
| 577 | 20240223 | 101900 | 7896151070 | 8810 | 8780 | 8830 | 8780 | 8042 |
| 578 | 20240223 | 101800 | 7825354480 | 8780 | 8770 | 8780 | 8770 | 5295 |
| 579 | 20240223 | 101700 | 7778878350 | 8780 | 8780 | 8780 | 8770 | 2835 |
| 580 | 20240223 | 101600 | 7754006870 | 8750 | 8780 | 8790 | 8750 | 4053 |
| 581 | 20240223 | 101500 | 7718449730 | 8780 | 8750 | 8820 | 8740 | 31379 |
| 582 | 20240223 | 101400 | 7442957430 | 8750 | 8760 | 8770 | 8740 | 6831 |
| 583 | 20240223 | 101300 | 7383191640 | 8770 | 8720 | 8780 | 8720 | 14289 |
| 584 | 20240223 | 101200 | 7258117190 | 8730 | 8680 | 8730 | 8680 | 7203 |
| 585 | 20240223 | 101100 | 7195357010 | 8680 | 8710 | 8710 | 8680 | 3105 |
| 586 | 20240223 | 101000 | 7168367010 | 8710 | 8710 | 8710 | 8680 | 2103 |
| 587 | 20240223 | 100900 | 7150072620 | 8710 | 8700 | 8720 | 8690 | 2065 |
| 588 | 20240223 | 100800 | 7132088690 | 8720 | 8650 | 8730 | 8650 | 9160 |
| 589 | 20240223 | 100700 | 7052392320 | 8650 | 8620 | 8670 | 8620 | 4224 |
| 590 | 20240223 | 100600 | 7015853480 | 8620 | 8650 | 8650 | 8600 | 3903 |
| 591 | 20240223 | 100500 | 6982233020 | 8650 | 8650 | 8670 | 8640 | 3278 |
| 592 | 20240223 | 100400 | 6953859090 | 8650 | 8650 | 8670 | 8640 | 4234 |
| 593 | 20240223 | 100300 | 6917210210 | 8670 | 8660 | 8670 | 8650 | 3508 |
| 594 | 20240223 | 100200 | 6886818770 | 8650 | 8650 | 8660 | 8640 | 1897 |
| 595 | 20240223 | 100100 | 6870400890 | 8650 | 8630 | 8650 | 8620 | 1788 |
| 596 | 20240223 | 100000 | 6854950800 | 8620 | 8610 | 8630 | 8600 | 3349 |
| 597 | 20240223 | 095900 | 6826088660 | 8610 | 8610 | 8620 | 8600 | 2990 |
| 598 | 20240223 | 095800 | 6800357610 | 8610 | 8610 | 8610 | 8610 | 1012 |
| 599 | 20240223 | 095700 | 6791644290 | 8630 | 8650 | 8670 | 8620 | 8167 |
| 600 | 20240223 | 095600 | 6720994960 | 8650 | 8660 | 8680 | 8650 | 8689 |
| 601 | 20240223 | 095500 | 6645687610 | 8660 | 8620 | 8660 | 8600 | 4085 |
| 602 | 20240223 | 095400 | 6610454250 | 8590 | 8600 | 8630 | 8590 | 4938 |
| 603 | 20240223 | 095300 | 6567903680 | 8600 | 8600 | 8600 | 8580 | 1598 |
| 604 | 20240223 | 095200 | 6554183390 | 8600 | 8580 | 8610 | 8570 | 2546 |
| 605 | 20240223 | 095100 | 6532344290 | 8580 | 8620 | 8620 | 8580 | 1630 |
| 606 | 20240223 | 095000 | 6518339530 | 8620 | 8630 | 8640 | 8600 | 1825 |
| 607 | 20240223 | 094900 | 6502605210 | 8630 | 8620 | 8650 | 8620 | 5776 |
| 608 | 20240223 | 094800 | 6452748390 | 8620 | 8590 | 8630 | 8580 | 4502 |
| 609 | 20240223 | 094700 | 6413994930 | 8580 | 8570 | 8590 | 8560 | 3500 |
| 610 | 20240223 | 094600 | 6383985950 | 8570 | 8580 | 8580 | 8560 | 2932 |
| 611 | 20240223 | 094500 | 6358846470 | 8590 | 8560 | 8590 | 8560 | 3117 |
| 612 | 20240223 | 094400 | 6332121430 | 8560 | 8540 | 8560 | 8540 | 2012 |
| 613 | 20240223 | 094300 | 6314923620 | 8540 | 8500 | 8540 | 8490 | 10481 |
| 614 | 20240223 | 094200 | 6225630220 | 8490 | 8530 | 8530 | 8490 | 4604 |
| 615 | 20240223 | 094100 | 6186418930 | 8530 | 8520 | 8530 | 8520 | 7765 |
| 616 | 20240223 | 094000 | 6120204550 | 8520 | 8520 | 8540 | 8510 | 1604 |
| 617 | 20240223 | 093900 | 6106534960 | 8520 | 8490 | 8530 | 8480 | 6992 |
| 618 | 20240223 | 093800 | 6047070900 | 8480 | 8500 | 8500 | 8470 | 6168 |
| 619 | 20240223 | 093700 | 5994766690 | 8500 | 8480 | 8510 | 8470 | 5952 |
| 620 | 20240223 | 093600 | 5944234410 | 8490 | 8480 | 8510 | 8470 | 10518 |
| 621 | 20240223 | 093500 | 5855024490 | 8420 | 8480 | 8500 | 8390 | 112602 |
| 622 | 20240223 | 093400 | 4907002730 | 8490 | 8510 | 8510 | 8480 | 12973 |
| 623 | 20240223 | 093300 | 4796735300 | 8510 | 8530 | 8540 | 8510 | 5095 |
| 624 | 20240223 | 093200 | 4753308790 | 8530 | 8550 | 8560 | 8530 | 6946 |
| 625 | 20240223 | 093100 | 4693981430 | 8550 | 8560 | 8560 | 8550 | 8438 |
| 626 | 20240223 | 093000 | 4621803290 | 8550 | 8580 | 8580 | 8550 | 10419 |
| 627 | 20240223 | 092900 | 4532577260 | 8580 | 8600 | 8610 | 8580 | 3318 |
| 628 | 20240223 | 092800 | 4504067280 | 8610 | 8590 | 8610 | 8560 | 7435 |
| 629 | 20240223 | 092700 | 4440250220 | 8590 | 8570 | 8590 | 8560 | 3706 |
| 630 | 20240223 | 092600 | 4408511210 | 8570 | 8600 | 8610 | 8560 | 10405 |
| 631 | 20240223 | 092500 | 4319144280 | 8610 | 8650 | 8650 | 8600 | 3426 |
| 632 | 20240223 | 092400 | 4289575470 | 8650 | 8660 | 8660 | 8650 | 2586 |
| 633 | 20240223 | 092300 | 4267187500 | 8660 | 8680 | 8710 | 8630 | 2928 |
| 634 | 20240223 | 092200 | 4241822310 | 8690 | 8690 | 8720 | 8670 | 2788 |
| 635 | 20240223 | 092100 | 4217561340 | 8690 | 8610 | 8700 | 8610 | 13481 |
| 636 | 20240223 | 092000 | 4100621920 | 8610 | 8610 | 8620 | 8590 | 4224 |
| 637 | 20240223 | 091900 | 4064270700 | 8600 | 8600 | 8610 | 8590 | 2494 |
| 638 | 20240223 | 091800 | 4042814430 | 8590 | 8590 | 8620 | 8550 | 16991 |
| 639 | 20240223 | 091700 | 3896970470 | 8590 | 8590 | 8630 | 8590 | 10040 |
| 640 | 20240223 | 091600 | 3810481820 | 8580 | 8580 | 8610 | 8560 | 16990 |
| 641 | 20240223 | 091500 | 3664736170 | 8620 | 8650 | 8650 | 8570 | 20449 |
| 642 | 20240223 | 091400 | 3488586980 | 8650 | 8690 | 8690 | 8650 | 4943 |
| 643 | 20240223 | 091300 | 3445753340 | 8690 | 8650 | 8700 | 8610 | 21787 |
| 644 | 20240223 | 091200 | 3257266160 | 8650 | 8700 | 8700 | 8650 | 14078 |
| 645 | 20240223 | 091100 | 3135080730 | 8700 | 8740 | 8750 | 8690 | 23753 |
| 646 | 20240223 | 091000 | 2928091830 | 8750 | 8780 | 8790 | 8720 | 22533 |
| 647 | 20240223 | 090900 | 2730976260 | 8790 | 8830 | 8850 | 8770 | 12687 |
| 648 | 20240223 | 090800 | 2619263810 | 8840 | 8780 | 8840 | 8750 | 13592 |
| 649 | 20240223 | 090700 | 2499751320 | 8750 | 8780 | 8780 | 8740 | 6784 |
| 650 | 20240223 | 090600 | 2440364090 | 8740 | 8740 | 8800 | 8730 | 14661 |
| 651 | 20240223 | 090500 | 2311983260 | 8760 | 8800 | 8810 | 8740 | 34423 |
| 652 | 20240223 | 090400 | 2009793160 | 8800 | 8900 | 8920 | 8800 | 34928 |
| 653 | 20240223 | 090300 | 1700944170 | 8900 | 8890 | 8950 | 8830 | 37316 |
| 654 | 20240223 | 090200 | 1368825730 | 8890 | 8870 | 8980 | 8850 | 59078 |
| 655 | 20240223 | 090100 | 840787390 | 8850 | 8830 | 8890 | 8800 | 29328 |
| 656 | 20240223 | 090000 | 581894440 | 8820 | 8850 | 8890 | 8780 | 65820 |