33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 3 | 20240226 | 195200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240226 | 195100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240226 | 195000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240226 | 194900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240226 | 194800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240226 | 194700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240226 | 194600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240226 | 194500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240226 | 194400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240226 | 194300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240226 | 194200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240226 | 194100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240226 | 194000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240226 | 193900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240226 | 193800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240226 | 193700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240226 | 193600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240226 | 193500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240226 | 193400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240226 | 193300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240226 | 193200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240226 | 193100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240226 | 193000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240226 | 192900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240226 | 192800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240226 | 192700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240226 | 192600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240226 | 192500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240226 | 192400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240226 | 192300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 33 | 20240226 | 192200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240226 | 192100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240226 | 192000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240226 | 191900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240226 | 191800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240226 | 191700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240226 | 191600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240226 | 191500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240226 | 191400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240226 | 191300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240226 | 191200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240226 | 191100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240226 | 191000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240226 | 190900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240226 | 190800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240226 | 190700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240226 | 190600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240226 | 190500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240226 | 190400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240226 | 190300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240226 | 190200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240226 | 190100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240226 | 190000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240226 | 185900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240226 | 185800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240226 | 185700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240226 | 185600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240226 | 185500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240226 | 185400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240226 | 185300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 63 | 20240226 | 185200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240226 | 185100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240226 | 185000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240226 | 184900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240226 | 184800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240226 | 184700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240226 | 184600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240226 | 184500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240226 | 184400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240226 | 184300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240226 | 184200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240226 | 184100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240226 | 184000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240226 | 183900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240226 | 183800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240226 | 183700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240226 | 183600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240226 | 183500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240226 | 183400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240226 | 183300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240226 | 183200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240226 | 183100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240226 | 183000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240226 | 182900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240226 | 182800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240226 | 182700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240226 | 182600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240226 | 182500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240226 | 182400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240226 | 182300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 93 | 20240226 | 182200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240226 | 182100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240226 | 182000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240226 | 181900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240226 | 181800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240226 | 181700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240226 | 181600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240226 | 181500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240226 | 181400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240226 | 181300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240226 | 181200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240226 | 181100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240226 | 181000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240226 | 180900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240226 | 180800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240226 | 180700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240226 | 180600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240226 | 180500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240226 | 180400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240226 | 180300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240226 | 180200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240226 | 180100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240226 | 180000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240226 | 175900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240226 | 175800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240226 | 175700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240226 | 175600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240226 | 175500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240226 | 175400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240226 | 175300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 123 | 20240226 | 175200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240226 | 175100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240226 | 175000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240226 | 174900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240226 | 174800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240226 | 174700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240226 | 174600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240226 | 174500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240226 | 174400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240226 | 174300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240226 | 174200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240226 | 174100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240226 | 174000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240226 | 173900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240226 | 173800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240226 | 173700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240226 | 173600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240226 | 173500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240226 | 173400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240226 | 173300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240226 | 173200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240226 | 173100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240226 | 173000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240226 | 172900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240226 | 172800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240226 | 172700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240226 | 172600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240226 | 172500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240226 | 172400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240226 | 172300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 153 | 20240226 | 172200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240226 | 172100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240226 | 172000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240226 | 171900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240226 | 171800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240226 | 171700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240226 | 171600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240226 | 171500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240226 | 171400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240226 | 171300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240226 | 171200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240226 | 171100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240226 | 171000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240226 | 170900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240226 | 170800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240226 | 170700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240226 | 170600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240226 | 170500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240226 | 170400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240226 | 170300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240226 | 170200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240226 | 170100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240226 | 170000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240226 | 165900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240226 | 165800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240226 | 165700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240226 | 165600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240226 | 165500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240226 | 165400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240226 | 165300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 183 | 20240226 | 165200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240226 | 165100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240226 | 165000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240226 | 164900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240226 | 164800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240226 | 164700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240226 | 164600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240226 | 164500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240226 | 164400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240226 | 164300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240226 | 164200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240226 | 164100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240226 | 164000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240226 | 163900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240226 | 163800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240226 | 163700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240226 | 163600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240226 | 163500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240226 | 163400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240226 | 163300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240226 | 163200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240226 | 163100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240226 | 163000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240226 | 162900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240226 | 162800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240226 | 162700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240226 | 162600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240226 | 162500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240226 | 162400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240226 | 162300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 213 | 20240226 | 162200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240226 | 162100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240226 | 162000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240226 | 161900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240226 | 161800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240226 | 161700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240226 | 161600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240226 | 161500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240226 | 161400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240226 | 161300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240226 | 161200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240226 | 161100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240226 | 161000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240226 | 160900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240226 | 160800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240226 | 160700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240226 | 160600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240226 | 160500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240226 | 160400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240226 | 160300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240226 | 160200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240226 | 160100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240226 | 160000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240226 | 155900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240226 | 155800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240226 | 155700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240226 | 155600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240226 | 155500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240226 | 155400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240226 | 155300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 243 | 20240226 | 155200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240226 | 155100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240226 | 155000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240226 | 154900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240226 | 154800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240226 | 154700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240226 | 154600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240226 | 154500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240226 | 154400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240226 | 154300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240226 | 154200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240226 | 154100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240226 | 154000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240226 | 153900 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240226 | 153800 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240226 | 153700 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240226 | 153600 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240226 | 153500 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240226 | 153400 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240226 | 153300 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240226 | 153200 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240226 | 153100 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240226 | 153000 | 43314246730 | 9300 | 9300 | 9300 | 9300 | 29955 |
| 266 | 20240226 | 152900 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240226 | 152800 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240226 | 152700 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240226 | 152600 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240226 | 152500 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240226 | 152400 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240226 | 152300 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 273 | 20240226 | 152200 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240226 | 152100 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240226 | 152000 | 43035665230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240226 | 151900 | 43035665230 | 9360 | 9340 | 9360 | 9320 | 6706 |
| 277 | 20240226 | 151800 | 42973071750 | 9330 | 9330 | 9340 | 9330 | 6023 |
| 278 | 20240226 | 151700 | 42916863640 | 9340 | 9350 | 9360 | 9320 | 8022 |
| 279 | 20240226 | 151600 | 42841974260 | 9350 | 9360 | 9360 | 9340 | 4085 |
| 280 | 20240226 | 151500 | 42803760940 | 9360 | 9350 | 9360 | 9330 | 3577 |
| 281 | 20240226 | 151400 | 42770335280 | 9360 | 9400 | 9400 | 9350 | 5804 |
| 282 | 20240226 | 151300 | 42715890360 | 9380 | 9360 | 9400 | 9360 | 12097 |
| 283 | 20240226 | 151200 | 42602358110 | 9350 | 9360 | 9380 | 9340 | 5267 |
| 284 | 20240226 | 151100 | 42553047220 | 9360 | 9340 | 9370 | 9330 | 6583 |
| 285 | 20240226 | 151000 | 42491498290 | 9350 | 9340 | 9350 | 9320 | 6368 |
| 286 | 20240226 | 150900 | 42432090710 | 9350 | 9330 | 9380 | 9330 | 13532 |
| 287 | 20240226 | 150800 | 42305486860 | 9320 | 9270 | 9330 | 9270 | 16958 |
| 288 | 20240226 | 150700 | 42147889840 | 9270 | 9280 | 9280 | 9270 | 7455 |
| 289 | 20240226 | 150600 | 42078770690 | 9270 | 9280 | 9290 | 9270 | 3537 |
| 290 | 20240226 | 150500 | 42045968300 | 9280 | 9280 | 9290 | 9270 | 3212 |
| 291 | 20240226 | 150400 | 42016163020 | 9270 | 9280 | 9280 | 9270 | 1843 |
| 292 | 20240226 | 150300 | 41999067480 | 9280 | 9280 | 9280 | 9270 | 909 |
| 293 | 20240226 | 150200 | 41990638320 | 9280 | 9280 | 9280 | 9270 | 3688 |
| 294 | 20240226 | 150100 | 41956443750 | 9270 | 9270 | 9280 | 9270 | 365 |
| 295 | 20240226 | 150000 | 41953059820 | 9270 | 9280 | 9280 | 9270 | 3001 |
| 296 | 20240226 | 145900 | 41925233970 | 9280 | 9280 | 9280 | 9270 | 520 |
| 297 | 20240226 | 145800 | 41920410960 | 9270 | 9270 | 9270 | 9260 | 2888 |
| 298 | 20240226 | 145700 | 41893653710 | 9270 | 9260 | 9270 | 9250 | 1138 |
| 299 | 20240226 | 145600 | 41883114790 | 9260 | 9250 | 9260 | 9240 | 5596 |
| 300 | 20240226 | 145500 | 41831330500 | 9250 | 9240 | 9260 | 9240 | 3768 |
| 301 | 20240226 | 145400 | 41796480410 | 9250 | 9250 | 9250 | 9240 | 4515 |
| 302 | 20240226 | 145300 | 41754740280 | 9250 | 9260 | 9260 | 9250 | 3331 |
| 303 | 20240226 | 145200 | 41723927110 | 9260 | 9260 | 9270 | 9250 | 2491 |
| 304 | 20240226 | 145100 | 41700860540 | 9270 | 9270 | 9280 | 9270 | 3110 |
| 305 | 20240226 | 145000 | 41672030660 | 9280 | 9280 | 9280 | 9270 | 1620 |
| 306 | 20240226 | 144900 | 41657004110 | 9280 | 9290 | 9290 | 9270 | 2142 |
| 307 | 20240226 | 144800 | 41637116230 | 9300 | 9300 | 9300 | 9290 | 1263 |
| 308 | 20240226 | 144700 | 41625370690 | 9290 | 9310 | 9320 | 9270 | 11242 |
| 309 | 20240226 | 144600 | 41520948670 | 9310 | 9310 | 9310 | 9300 | 1305 |
| 310 | 20240226 | 144500 | 41508799790 | 9310 | 9310 | 9320 | 9300 | 1991 |
| 311 | 20240226 | 144400 | 41490263680 | 9310 | 9310 | 9310 | 9300 | 1696 |
| 312 | 20240226 | 144300 | 41474477560 | 9310 | 9310 | 9320 | 9300 | 3898 |
| 313 | 20240226 | 144200 | 41438185960 | 9310 | 9290 | 9310 | 9290 | 3980 |
| 314 | 20240226 | 144100 | 41401196910 | 9290 | 9280 | 9290 | 9270 | 1974 |
| 315 | 20240226 | 144000 | 41382877030 | 9280 | 9280 | 9280 | 9270 | 1756 |
| 316 | 20240226 | 143900 | 41366581450 | 9280 | 9290 | 9300 | 9280 | 2147 |
| 317 | 20240226 | 143800 | 41346653120 | 9290 | 9300 | 9300 | 9280 | 2246 |
| 318 | 20240226 | 143700 | 41325770820 | 9280 | 9290 | 9300 | 9280 | 3175 |
| 319 | 20240226 | 143600 | 41296256360 | 9290 | 9280 | 9290 | 9270 | 3921 |
| 320 | 20240226 | 143500 | 41259871390 | 9270 | 9270 | 9280 | 9270 | 533 |
| 321 | 20240226 | 143400 | 41254927750 | 9270 | 9270 | 9280 | 9270 | 1348 |
| 322 | 20240226 | 143300 | 41242429970 | 9280 | 9300 | 9310 | 9280 | 3798 |
| 323 | 20240226 | 143200 | 41207126310 | 9310 | 9320 | 9330 | 9300 | 3338 |
| 324 | 20240226 | 143100 | 41176045200 | 9330 | 9330 | 9330 | 9320 | 4498 |
| 325 | 20240226 | 143000 | 41134080240 | 9330 | 9330 | 9340 | 9330 | 2112 |
| 326 | 20240226 | 142900 | 41114373040 | 9320 | 9270 | 9340 | 9270 | 9894 |
| 327 | 20240226 | 142800 | 41022330900 | 9270 | 9270 | 9280 | 9270 | 1969 |
| 328 | 20240226 | 142700 | 41004076060 | 9270 | 9280 | 9280 | 9260 | 2942 |
| 329 | 20240226 | 142600 | 40976807620 | 9280 | 9290 | 9300 | 9280 | 3078 |
| 330 | 20240226 | 142500 | 40948231920 | 9290 | 9280 | 9290 | 9280 | 1688 |
| 331 | 20240226 | 142400 | 40932553110 | 9290 | 9300 | 9300 | 9280 | 2914 |
| 332 | 20240226 | 142300 | 40905479970 | 9300 | 9290 | 9300 | 9280 | 3818 |
| 333 | 20240226 | 142200 | 40869984790 | 9280 | 9300 | 9300 | 9280 | 1178 |
| 334 | 20240226 | 142100 | 40859039420 | 9300 | 9300 | 9300 | 9270 | 5960 |
| 335 | 20240226 | 142000 | 40803712770 | 9300 | 9310 | 9320 | 9300 | 9636 |
| 336 | 20240226 | 141900 | 40714021410 | 9320 | 9320 | 9330 | 9310 | 3297 |
| 337 | 20240226 | 141800 | 40683299300 | 9320 | 9310 | 9330 | 9310 | 1692 |
| 338 | 20240226 | 141700 | 40667536280 | 9330 | 9330 | 9340 | 9320 | 6648 |
| 339 | 20240226 | 141600 | 40605529190 | 9340 | 9330 | 9340 | 9320 | 4289 |
| 340 | 20240226 | 141500 | 40565515210 | 9330 | 9330 | 9350 | 9320 | 7211 |
| 341 | 20240226 | 141400 | 40498209100 | 9330 | 9320 | 9330 | 9310 | 11946 |
| 342 | 20240226 | 141300 | 40386828180 | 9320 | 9290 | 9330 | 9280 | 10329 |
| 343 | 20240226 | 141200 | 40290711790 | 9290 | 9270 | 9300 | 9260 | 8955 |
| 344 | 20240226 | 141100 | 40207608410 | 9270 | 9260 | 9270 | 9240 | 3650 |
| 345 | 20240226 | 141000 | 40173824380 | 9260 | 9250 | 9270 | 9230 | 9204 |
| 346 | 20240226 | 140900 | 40088672480 | 9250 | 9260 | 9290 | 9250 | 10858 |
| 347 | 20240226 | 140800 | 39988041460 | 9270 | 9200 | 9270 | 9200 | 20521 |
| 348 | 20240226 | 140700 | 39798711760 | 9200 | 9170 | 9200 | 9170 | 8338 |
| 349 | 20240226 | 140600 | 39722188440 | 9180 | 9170 | 9180 | 9160 | 4640 |
| 350 | 20240226 | 140500 | 39679651310 | 9170 | 9170 | 9170 | 9150 | 1189 |
| 351 | 20240226 | 140400 | 39668769830 | 9150 | 9150 | 9170 | 9150 | 4606 |
| 352 | 20240226 | 140300 | 39626577130 | 9160 | 9160 | 9160 | 9150 | 260 |
| 353 | 20240226 | 140200 | 39624196000 | 9160 | 9150 | 9160 | 9150 | 363 |
| 354 | 20240226 | 140100 | 39620872470 | 9160 | 9160 | 9160 | 9140 | 1594 |
| 355 | 20240226 | 140000 | 39606293920 | 9160 | 9160 | 9160 | 9140 | 397 |
| 356 | 20240226 | 135900 | 39602660040 | 9150 | 9150 | 9160 | 9140 | 1966 |
| 357 | 20240226 | 135800 | 39584681980 | 9150 | 9150 | 9150 | 9140 | 218 |
| 358 | 20240226 | 135700 | 39582688950 | 9160 | 9160 | 9160 | 9140 | 2082 |
| 359 | 20240226 | 135600 | 39563634700 | 9160 | 9140 | 9160 | 9130 | 4797 |
| 360 | 20240226 | 135500 | 39519731870 | 9140 | 9140 | 9140 | 9130 | 908 |
| 361 | 20240226 | 135400 | 39511433240 | 9130 | 9150 | 9160 | 9130 | 4098 |
| 362 | 20240226 | 135300 | 39473993320 | 9160 | 9150 | 9170 | 9140 | 2970 |
| 363 | 20240226 | 135200 | 39446799470 | 9150 | 9140 | 9150 | 9140 | 1427 |
| 364 | 20240226 | 135100 | 39433755730 | 9140 | 9130 | 9140 | 9130 | 908 |
| 365 | 20240226 | 135000 | 39425462890 | 9130 | 9150 | 9150 | 9120 | 4964 |
| 366 | 20240226 | 134900 | 39380099960 | 9150 | 9170 | 9170 | 9150 | 2070 |
| 367 | 20240226 | 134800 | 39361139210 | 9170 | 9170 | 9170 | 9160 | 814 |
| 368 | 20240226 | 134700 | 39353676680 | 9170 | 9160 | 9180 | 9150 | 5434 |
| 369 | 20240226 | 134600 | 39303880970 | 9160 | 9130 | 9170 | 9130 | 6520 |
| 370 | 20240226 | 134500 | 39244187250 | 9130 | 9120 | 9150 | 9120 | 1941 |
| 371 | 20240226 | 134400 | 39226466640 | 9120 | 9120 | 9120 | 9100 | 2050 |
| 372 | 20240226 | 134300 | 39207784810 | 9120 | 9110 | 9120 | 9110 | 1506 |
| 373 | 20240226 | 134200 | 39194051950 | 9110 | 9090 | 9110 | 9080 | 5887 |
| 374 | 20240226 | 134100 | 39140564860 | 9080 | 9110 | 9110 | 9080 | 6626 |
| 375 | 20240226 | 134000 | 39080329130 | 9110 | 9120 | 9120 | 9100 | 3043 |
| 376 | 20240226 | 133900 | 39052636020 | 9100 | 9100 | 9110 | 9100 | 1877 |
| 377 | 20240226 | 133800 | 39035539800 | 9100 | 9110 | 9110 | 9100 | 3607 |
| 378 | 20240226 | 133700 | 39002707010 | 9110 | 9120 | 9120 | 9110 | 662 |
| 379 | 20240226 | 133600 | 38996673840 | 9120 | 9110 | 9130 | 9110 | 4118 |
| 380 | 20240226 | 133500 | 38959140270 | 9120 | 9100 | 9120 | 9100 | 1950 |
| 381 | 20240226 | 133400 | 38941382770 | 9100 | 9110 | 9110 | 9100 | 2998 |
| 382 | 20240226 | 133300 | 38914083860 | 9110 | 9100 | 9110 | 9090 | 1103 |
| 383 | 20240226 | 133200 | 38904045720 | 9090 | 9090 | 9100 | 9090 | 3576 |
| 384 | 20240226 | 133100 | 38871536610 | 9100 | 9080 | 9100 | 9080 | 7624 |
| 385 | 20240226 | 133000 | 38802289640 | 9080 | 9110 | 9110 | 9080 | 18269 |
| 386 | 20240226 | 132900 | 38636147330 | 9100 | 9110 | 9110 | 9100 | 2097 |
| 387 | 20240226 | 132800 | 38617058620 | 9110 | 9100 | 9110 | 9100 | 6184 |
| 388 | 20240226 | 132700 | 38560758590 | 9100 | 9100 | 9110 | 9100 | 1832 |
| 389 | 20240226 | 132600 | 38544080270 | 9110 | 9110 | 9120 | 9100 | 7073 |
| 390 | 20240226 | 132500 | 38479640170 | 9110 | 9130 | 9130 | 9110 | 6880 |
| 391 | 20240226 | 132400 | 38416932470 | 9120 | 9120 | 9130 | 9120 | 1309 |
| 392 | 20240226 | 132300 | 38404992240 | 9120 | 9120 | 9120 | 9110 | 414 |
| 393 | 20240226 | 132200 | 38401218080 | 9120 | 9120 | 9120 | 9110 | 5003 |
| 394 | 20240226 | 132100 | 38355621350 | 9120 | 9130 | 9130 | 9120 | 11284 |
| 395 | 20240226 | 132000 | 38252692300 | 9130 | 9130 | 9130 | 9120 | 3409 |
| 396 | 20240226 | 131900 | 38221588640 | 9120 | 9130 | 9140 | 9120 | 8967 |
| 397 | 20240226 | 131800 | 38139739270 | 9130 | 9140 | 9150 | 9130 | 3795 |
| 398 | 20240226 | 131700 | 38105053190 | 9140 | 9150 | 9150 | 9140 | 1658 |
| 399 | 20240226 | 131600 | 38089890000 | 9150 | 9170 | 9170 | 9150 | 7382 |
| 400 | 20240226 | 131500 | 38022318000 | 9170 | 9170 | 9180 | 9170 | 3222 |
| 401 | 20240226 | 131400 | 37992770010 | 9170 | 9180 | 9180 | 9170 | 52 |
| 402 | 20240226 | 131300 | 37992293110 | 9180 | 9180 | 9180 | 9170 | 781 |
| 403 | 20240226 | 131200 | 37985126030 | 9180 | 9170 | 9180 | 9170 | 608 |
| 404 | 20240226 | 131100 | 37979548520 | 9180 | 9160 | 9180 | 9160 | 1111 |
| 405 | 20240226 | 131000 | 37969358780 | 9170 | 9180 | 9180 | 9170 | 2747 |
| 406 | 20240226 | 130900 | 37944168770 | 9180 | 9180 | 9180 | 9170 | 578 |
| 407 | 20240226 | 130800 | 37938865720 | 9180 | 9170 | 9190 | 9170 | 2447 |
| 408 | 20240226 | 130700 | 37916407130 | 9180 | 9170 | 9180 | 9170 | 18 |
| 409 | 20240226 | 130600 | 37916242020 | 9170 | 9180 | 9180 | 9170 | 842 |
| 410 | 20240226 | 130500 | 37908513700 | 9180 | 9180 | 9180 | 9180 | 1278 |
| 411 | 20240226 | 130400 | 37896781660 | 9180 | 9190 | 9190 | 9180 | 574 |
| 412 | 20240226 | 130300 | 37891509850 | 9190 | 9180 | 9190 | 9180 | 549 |
| 413 | 20240226 | 130200 | 37886469880 | 9180 | 9180 | 9190 | 9180 | 662 |
| 414 | 20240226 | 130100 | 37880390750 | 9180 | 9170 | 9190 | 9170 | 1197 |
| 415 | 20240226 | 130000 | 37869404050 | 9180 | 9170 | 9180 | 9170 | 1680 |
| 416 | 20240226 | 125900 | 37853983430 | 9170 | 9180 | 9180 | 9160 | 2197 |
| 417 | 20240226 | 125800 | 37833821770 | 9190 | 9170 | 9190 | 9170 | 2242 |
| 418 | 20240226 | 125700 | 37813234440 | 9170 | 9170 | 9180 | 9160 | 4309 |
| 419 | 20240226 | 125600 | 37773741380 | 9170 | 9170 | 9180 | 9170 | 1831 |
| 420 | 20240226 | 125500 | 37756950500 | 9170 | 9170 | 9180 | 9160 | 698 |
| 421 | 20240226 | 125400 | 37750550510 | 9180 | 9160 | 9180 | 9160 | 2559 |
| 422 | 20240226 | 125300 | 37727084140 | 9170 | 9180 | 9180 | 9160 | 706 |
| 423 | 20240226 | 125200 | 37720610050 | 9180 | 9180 | 9190 | 9170 | 750 |
| 424 | 20240226 | 125100 | 37713722190 | 9180 | 9180 | 9180 | 9170 | 230 |
| 425 | 20240226 | 125000 | 37711611250 | 9180 | 9190 | 9190 | 9180 | 4855 |
| 426 | 20240226 | 124900 | 37667036620 | 9190 | 9180 | 9190 | 9180 | 344 |
| 427 | 20240226 | 124800 | 37663878600 | 9180 | 9200 | 9210 | 9180 | 4939 |
| 428 | 20240226 | 124700 | 37618485650 | 9200 | 9200 | 9200 | 9190 | 3205 |
| 429 | 20240226 | 124600 | 37588999770 | 9190 | 9200 | 9200 | 9190 | 2972 |
| 430 | 20240226 | 124500 | 37561686360 | 9190 | 9190 | 9200 | 9180 | 3163 |
| 431 | 20240226 | 124400 | 37532617190 | 9190 | 9170 | 9190 | 9170 | 3360 |
| 432 | 20240226 | 124300 | 37501759800 | 9170 | 9170 | 9180 | 9170 | 280 |
| 433 | 20240226 | 124200 | 37499192180 | 9160 | 9170 | 9170 | 9160 | 601 |
| 434 | 20240226 | 124100 | 37493685910 | 9170 | 9150 | 9170 | 9150 | 1288 |
| 435 | 20240226 | 124000 | 37481898710 | 9150 | 9160 | 9170 | 9150 | 1349 |
| 436 | 20240226 | 123900 | 37469535670 | 9160 | 9160 | 9160 | 9150 | 356 |
| 437 | 20240226 | 123800 | 37466275170 | 9160 | 9150 | 9160 | 9150 | 664 |
| 438 | 20240226 | 123700 | 37460195370 | 9150 | 9150 | 9150 | 9150 | 605 |
| 439 | 20240226 | 123600 | 37454659620 | 9160 | 9150 | 9160 | 9140 | 1980 |
| 440 | 20240226 | 123500 | 37436554360 | 9150 | 9150 | 9150 | 9140 | 792 |
| 441 | 20240226 | 123400 | 37429313160 | 9150 | 9160 | 9160 | 9140 | 3100 |
| 442 | 20240226 | 123300 | 37400948620 | 9160 | 9160 | 9160 | 9150 | 222 |
| 443 | 20240226 | 123200 | 37398915560 | 9160 | 9160 | 9170 | 9150 | 944 |
| 444 | 20240226 | 123100 | 37390269020 | 9160 | 9150 | 9160 | 9150 | 782 |
| 445 | 20240226 | 123000 | 37383111130 | 9150 | 9140 | 9150 | 9140 | 1834 |
| 446 | 20240226 | 122900 | 37366330490 | 9150 | 9150 | 9150 | 9140 | 1201 |
| 447 | 20240226 | 122800 | 37355353040 | 9150 | 9140 | 9150 | 9140 | 673 |
| 448 | 20240226 | 122700 | 37349197960 | 9140 | 9140 | 9150 | 9130 | 3426 |
| 449 | 20240226 | 122600 | 37317902590 | 9130 | 9160 | 9160 | 9130 | 1055 |
| 450 | 20240226 | 122500 | 37308257560 | 9170 | 9170 | 9170 | 9140 | 1948 |
| 451 | 20240226 | 122400 | 37290415170 | 9160 | 9150 | 9170 | 9140 | 3753 |
| 452 | 20240226 | 122300 | 37256034270 | 9140 | 9160 | 9160 | 9130 | 1219 |
| 453 | 20240226 | 122200 | 37244871330 | 9160 | 9130 | 9180 | 9110 | 7226 |
| 454 | 20240226 | 122100 | 37178779080 | 9140 | 9120 | 9140 | 9120 | 460 |
| 455 | 20240226 | 122000 | 37174576540 | 9120 | 9130 | 9140 | 9120 | 500 |
| 456 | 20240226 | 121900 | 37170010870 | 9130 | 9160 | 9170 | 9130 | 4140 |
| 457 | 20240226 | 121800 | 37132115040 | 9170 | 9180 | 9180 | 9140 | 1601 |
| 458 | 20240226 | 121700 | 37117421760 | 9130 | 9110 | 9180 | 9110 | 7280 |
| 459 | 20240226 | 121600 | 37050800370 | 9120 | 9120 | 9120 | 9110 | 1409 |
| 460 | 20240226 | 121500 | 37037964130 | 9110 | 9120 | 9130 | 9110 | 1098 |
| 461 | 20240226 | 121400 | 37027955860 | 9120 | 9110 | 9120 | 9100 | 1314 |
| 462 | 20240226 | 121300 | 37015986970 | 9110 | 9110 | 9110 | 9090 | 3787 |
| 463 | 20240226 | 121200 | 36981520800 | 9110 | 9100 | 9120 | 9090 | 4258 |
| 464 | 20240226 | 121100 | 36942770060 | 9100 | 9120 | 9150 | 9100 | 30777 |
| 465 | 20240226 | 121000 | 36662551060 | 9120 | 9150 | 9150 | 9120 | 6959 |
| 466 | 20240226 | 120900 | 36599052610 | 9140 | 9140 | 9150 | 9140 | 799 |
| 467 | 20240226 | 120800 | 36591749390 | 9140 | 9140 | 9150 | 9140 | 2123 |
| 468 | 20240226 | 120700 | 36572343850 | 9150 | 9150 | 9150 | 9140 | 1103 |
| 469 | 20240226 | 120600 | 36562254400 | 9160 | 9150 | 9160 | 9150 | 121 |
| 470 | 20240226 | 120500 | 36561146580 | 9160 | 9160 | 9160 | 9140 | 446 |
| 471 | 20240226 | 120400 | 36557064800 | 9140 | 9140 | 9160 | 9140 | 2421 |
| 472 | 20240226 | 120300 | 36534918990 | 9140 | 9140 | 9140 | 9130 | 753 |
| 473 | 20240226 | 120200 | 36528039590 | 9140 | 9130 | 9140 | 9120 | 1424 |
| 474 | 20240226 | 120100 | 36515049380 | 9130 | 9140 | 9140 | 9120 | 2368 |
| 475 | 20240226 | 120000 | 36493435000 | 9130 | 9140 | 9150 | 9130 | 1499 |
| 476 | 20240226 | 115900 | 36479748380 | 9150 | 9140 | 9150 | 9130 | 991 |
| 477 | 20240226 | 115800 | 36470688530 | 9140 | 9120 | 9140 | 9110 | 5163 |
| 478 | 20240226 | 115700 | 36423614330 | 9130 | 9130 | 9130 | 9120 | 2087 |
| 479 | 20240226 | 115600 | 36404563510 | 9130 | 9150 | 9150 | 9120 | 2228 |
| 480 | 20240226 | 115500 | 36384220720 | 9150 | 9140 | 9150 | 9120 | 2010 |
| 481 | 20240226 | 115400 | 36365882730 | 9130 | 9140 | 9140 | 9120 | 3091 |
| 482 | 20240226 | 115300 | 36337662920 | 9140 | 9140 | 9140 | 9130 | 1204 |
| 483 | 20240226 | 115200 | 36326660400 | 9140 | 9130 | 9150 | 9130 | 1203 |
| 484 | 20240226 | 115100 | 36315667560 | 9130 | 9150 | 9150 | 9120 | 5731 |
| 485 | 20240226 | 115000 | 36263324020 | 9150 | 9140 | 9160 | 9140 | 807 |
| 486 | 20240226 | 114900 | 36255941520 | 9150 | 9150 | 9150 | 9140 | 1342 |
| 487 | 20240226 | 114800 | 36243672510 | 9140 | 9140 | 9160 | 9140 | 490 |
| 488 | 20240226 | 114700 | 36239190100 | 9140 | 9170 | 9170 | 9140 | 6543 |
| 489 | 20240226 | 114600 | 36179297260 | 9160 | 9160 | 9170 | 9160 | 1889 |
| 490 | 20240226 | 114500 | 36161987550 | 9170 | 9180 | 9180 | 9160 | 938 |
| 491 | 20240226 | 114400 | 36153384450 | 9180 | 9180 | 9180 | 9160 | 701 |
| 492 | 20240226 | 114300 | 36146956910 | 9170 | 9170 | 9170 | 9160 | 1519 |
| 493 | 20240226 | 114200 | 36133035410 | 9170 | 9170 | 9170 | 9160 | 220 |
| 494 | 20240226 | 114100 | 36131019900 | 9180 | 9150 | 9180 | 9140 | 1232 |
| 495 | 20240226 | 114000 | 36119749970 | 9160 | 9160 | 9170 | 9150 | 536 |
| 496 | 20240226 | 113900 | 36114839930 | 9160 | 9150 | 9160 | 9150 | 476 |
| 497 | 20240226 | 113800 | 36110484240 | 9150 | 9140 | 9160 | 9140 | 102 |
| 498 | 20240226 | 113700 | 36109551130 | 9140 | 9150 | 9150 | 9130 | 2382 |
| 499 | 20240226 | 113600 | 36087775650 | 9140 | 9150 | 9160 | 9140 | 1999 |
| 500 | 20240226 | 113500 | 36069488700 | 9140 | 9150 | 9150 | 9140 | 1396 |
| 501 | 20240226 | 113400 | 36056726990 | 9150 | 9140 | 9160 | 9130 | 1932 |
| 502 | 20240226 | 113300 | 36039074090 | 9150 | 9150 | 9150 | 9120 | 5226 |
| 503 | 20240226 | 113200 | 35991334560 | 9150 | 9200 | 9210 | 9140 | 20817 |
| 504 | 20240226 | 113100 | 35800472860 | 9210 | 9200 | 9210 | 9200 | 1651 |
| 505 | 20240226 | 113000 | 35785281590 | 9200 | 9200 | 9210 | 9200 | 1863 |
| 506 | 20240226 | 112900 | 35768138210 | 9200 | 9190 | 9200 | 9190 | 764 |
| 507 | 20240226 | 112800 | 35761111130 | 9200 | 9180 | 9210 | 9180 | 6331 |
| 508 | 20240226 | 112700 | 35702914000 | 9180 | 9160 | 9180 | 9160 | 2081 |
| 509 | 20240226 | 112600 | 35683821560 | 9170 | 9150 | 9180 | 9150 | 1712 |
| 510 | 20240226 | 112500 | 35668113160 | 9180 | 9170 | 9190 | 9140 | 3278 |
| 511 | 20240226 | 112400 | 35638091150 | 9180 | 9170 | 9180 | 9150 | 1383 |
| 512 | 20240226 | 112300 | 35625418900 | 9170 | 9170 | 9210 | 9120 | 15867 |
| 513 | 20240226 | 112200 | 35480384720 | 9170 | 9160 | 9170 | 9160 | 1383 |
| 514 | 20240226 | 112100 | 35467703800 | 9160 | 9150 | 9160 | 9140 | 7155 |
| 515 | 20240226 | 112000 | 35402261350 | 9150 | 9180 | 9180 | 9150 | 20385 |
| 516 | 20240226 | 111900 | 35215596340 | 9180 | 9210 | 9220 | 9170 | 13538 |
| 517 | 20240226 | 111800 | 35091152290 | 9210 | 9210 | 9220 | 9200 | 1216 |
| 518 | 20240226 | 111700 | 35079957810 | 9210 | 9210 | 9210 | 9200 | 852 |
| 519 | 20240226 | 111600 | 35072118480 | 9210 | 9220 | 9220 | 9200 | 3385 |
| 520 | 20240226 | 111500 | 35040931350 | 9220 | 9220 | 9220 | 9210 | 2720 |
| 521 | 20240226 | 111400 | 35015869220 | 9210 | 9220 | 9230 | 9210 | 4169 |
| 522 | 20240226 | 111300 | 34977443020 | 9220 | 9210 | 9220 | 9200 | 2093 |
| 523 | 20240226 | 111200 | 34958163590 | 9220 | 9190 | 9220 | 9180 | 4160 |
| 524 | 20240226 | 111100 | 34919902970 | 9190 | 9190 | 9200 | 9180 | 2355 |
| 525 | 20240226 | 111000 | 34898251500 | 9190 | 9200 | 9200 | 9190 | 1529 |
| 526 | 20240226 | 110900 | 34884196580 | 9210 | 9160 | 9210 | 9150 | 5946 |
| 527 | 20240226 | 110800 | 34829591150 | 9160 | 9170 | 9180 | 9160 | 5250 |
| 528 | 20240226 | 110700 | 34781457610 | 9180 | 9170 | 9180 | 9160 | 437 |
| 529 | 20240226 | 110600 | 34777452480 | 9160 | 9180 | 9190 | 9160 | 8923 |
| 530 | 20240226 | 110500 | 34695657280 | 9180 | 9180 | 9200 | 9180 | 8279 |
| 531 | 20240226 | 110400 | 34619619280 | 9180 | 9160 | 9180 | 9150 | 3278 |
| 532 | 20240226 | 110300 | 34589547220 | 9160 | 9150 | 9170 | 9150 | 4050 |
| 533 | 20240226 | 110200 | 34552450310 | 9150 | 9140 | 9150 | 9130 | 3058 |
| 534 | 20240226 | 110100 | 34524492480 | 9140 | 9130 | 9140 | 9120 | 4254 |
| 535 | 20240226 | 110000 | 34485669200 | 9130 | 9110 | 9130 | 9090 | 2226 |
| 536 | 20240226 | 105900 | 34465365800 | 9100 | 9100 | 9110 | 9090 | 11882 |
| 537 | 20240226 | 105800 | 34357246740 | 9100 | 9120 | 9150 | 9100 | 11361 |
| 538 | 20240226 | 105700 | 34253684270 | 9120 | 9150 | 9150 | 9110 | 5160 |
| 539 | 20240226 | 105600 | 34206579890 | 9140 | 9140 | 9160 | 9120 | 6067 |
| 540 | 20240226 | 105500 | 34151195910 | 9140 | 9180 | 9180 | 9140 | 5303 |
| 541 | 20240226 | 105400 | 34102633110 | 9180 | 9190 | 9190 | 9170 | 2849 |
| 542 | 20240226 | 105300 | 34076482340 | 9180 | 9180 | 9190 | 9170 | 4857 |
| 543 | 20240226 | 105200 | 34031893980 | 9180 | 9160 | 9200 | 9160 | 5166 |
| 544 | 20240226 | 105100 | 33984460920 | 9150 | 9130 | 9160 | 9120 | 2096 |
| 545 | 20240226 | 105000 | 33965324520 | 9120 | 9120 | 9130 | 9110 | 2958 |
| 546 | 20240226 | 104900 | 33938342900 | 9110 | 9120 | 9120 | 9110 | 2824 |
| 547 | 20240226 | 104800 | 33912609050 | 9120 | 9140 | 9140 | 9110 | 12640 |
| 548 | 20240226 | 104700 | 33797297790 | 9140 | 9170 | 9170 | 9130 | 10261 |
| 549 | 20240226 | 104600 | 33703446320 | 9170 | 9170 | 9200 | 9170 | 3910 |
| 550 | 20240226 | 104500 | 33667586150 | 9170 | 9180 | 9200 | 9150 | 4567 |
| 551 | 20240226 | 104400 | 33625712790 | 9180 | 9190 | 9190 | 9150 | 5412 |
| 552 | 20240226 | 104300 | 33576082470 | 9180 | 9200 | 9210 | 9170 | 6951 |
| 553 | 20240226 | 104200 | 33512241940 | 9210 | 9230 | 9260 | 9200 | 15589 |
| 554 | 20240226 | 104100 | 33368388310 | 9230 | 9190 | 9240 | 9180 | 12280 |
| 555 | 20240226 | 104000 | 33255316430 | 9180 | 9180 | 9190 | 9160 | 6312 |
| 556 | 20240226 | 103900 | 33197405190 | 9170 | 9160 | 9180 | 9150 | 3320 |
| 557 | 20240226 | 103800 | 33166974890 | 9160 | 9170 | 9190 | 9120 | 14057 |
| 558 | 20240226 | 103700 | 33038314290 | 9170 | 9150 | 9190 | 9130 | 7318 |
| 559 | 20240226 | 103600 | 32971209730 | 9150 | 9150 | 9170 | 9130 | 8583 |
| 560 | 20240226 | 103500 | 32892773700 | 9170 | 9180 | 9180 | 9130 | 10596 |
| 561 | 20240226 | 103400 | 32795779560 | 9180 | 9100 | 9190 | 9090 | 16062 |
| 562 | 20240226 | 103300 | 32648968770 | 9110 | 9090 | 9120 | 9050 | 29162 |
| 563 | 20240226 | 103200 | 32384101210 | 9080 | 9110 | 9140 | 9040 | 68596 |
| 564 | 20240226 | 103100 | 31760852440 | 9120 | 9220 | 9230 | 9110 | 54321 |
| 565 | 20240226 | 103000 | 31263657400 | 9240 | 9220 | 9240 | 9170 | 53130 |
| 566 | 20240226 | 102900 | 30775677790 | 9240 | 9220 | 9240 | 9170 | 25654 |
| 567 | 20240226 | 102800 | 30539781110 | 9220 | 9270 | 9280 | 9190 | 24658 |
| 568 | 20240226 | 102700 | 30312266060 | 9260 | 9250 | 9280 | 9250 | 5224 |
| 569 | 20240226 | 102600 | 30263871140 | 9250 | 9250 | 9250 | 9230 | 4712 |
| 570 | 20240226 | 102500 | 30220307210 | 9240 | 9240 | 9250 | 9200 | 25021 |
| 571 | 20240226 | 102400 | 29989832480 | 9240 | 9220 | 9250 | 9200 | 27414 |
| 572 | 20240226 | 102300 | 29737371190 | 9220 | 9260 | 9260 | 9190 | 87967 |
| 573 | 20240226 | 102200 | 28926334250 | 9260 | 9280 | 9300 | 9250 | 14224 |
| 574 | 20240226 | 102100 | 28794581710 | 9280 | 9280 | 9300 | 9260 | 11136 |
| 575 | 20240226 | 102000 | 28691367420 | 9290 | 9300 | 9320 | 9270 | 21105 |
| 576 | 20240226 | 101900 | 28495594280 | 9290 | 9340 | 9350 | 9270 | 32821 |
| 577 | 20240226 | 101800 | 28190281590 | 9340 | 9280 | 9340 | 9270 | 7827 |
| 578 | 20240226 | 101700 | 28117432870 | 9290 | 9280 | 9300 | 9280 | 6362 |
| 579 | 20240226 | 101600 | 28058373470 | 9280 | 9260 | 9320 | 9260 | 16697 |
| 580 | 20240226 | 101500 | 27903308390 | 9260 | 9350 | 9350 | 9250 | 39413 |
| 581 | 20240226 | 101400 | 27536861170 | 9340 | 9390 | 9390 | 9330 | 32275 |
| 582 | 20240226 | 101300 | 27235511220 | 9350 | 9330 | 9410 | 9330 | 17771 |
| 583 | 20240226 | 101200 | 27069175910 | 9320 | 9390 | 9400 | 9320 | 67218 |
| 584 | 20240226 | 101100 | 26440539040 | 9400 | 9380 | 9420 | 9380 | 3941 |
| 585 | 20240226 | 101000 | 26403522270 | 9380 | 9430 | 9430 | 9370 | 11222 |
| 586 | 20240226 | 100900 | 26298028870 | 9410 | 9430 | 9440 | 9400 | 6615 |
| 587 | 20240226 | 100800 | 26235750690 | 9420 | 9410 | 9440 | 9390 | 17515 |
| 588 | 20240226 | 100700 | 26070961950 | 9410 | 9370 | 9420 | 9360 | 6346 |
| 589 | 20240226 | 100600 | 26011377460 | 9370 | 9390 | 9400 | 9350 | 26088 |
| 590 | 20240226 | 100500 | 25767094990 | 9390 | 9440 | 9480 | 9380 | 76144 |
| 591 | 20240226 | 100400 | 25050877370 | 9440 | 9450 | 9480 | 9430 | 18221 |
| 592 | 20240226 | 100300 | 24878871490 | 9450 | 9500 | 9500 | 9430 | 23473 |
| 593 | 20240226 | 100200 | 24657194870 | 9440 | 9480 | 9500 | 9440 | 26594 |
| 594 | 20240226 | 100100 | 24405760170 | 9480 | 9490 | 9490 | 9470 | 4222 |
| 595 | 20240226 | 100000 | 24365743590 | 9480 | 9520 | 9520 | 9470 | 6654 |
| 596 | 20240226 | 095900 | 24302613110 | 9490 | 9500 | 9540 | 9470 | 13964 |
| 597 | 20240226 | 095800 | 24170092910 | 9540 | 9490 | 9540 | 9490 | 10394 |
| 598 | 20240226 | 095700 | 24071388420 | 9490 | 9510 | 9530 | 9490 | 10154 |
| 599 | 20240226 | 095600 | 23974860130 | 9520 | 9550 | 9550 | 9490 | 18132 |
| 600 | 20240226 | 095500 | 23802369540 | 9550 | 9550 | 9580 | 9530 | 8938 |
| 601 | 20240226 | 095400 | 23717060590 | 9560 | 9570 | 9580 | 9540 | 10316 |
| 602 | 20240226 | 095300 | 23618488380 | 9560 | 9600 | 9600 | 9560 | 6368 |
| 603 | 20240226 | 095200 | 23557486270 | 9600 | 9620 | 9630 | 9590 | 11102 |
| 604 | 20240226 | 095100 | 23450862390 | 9610 | 9620 | 9640 | 9600 | 8467 |
| 605 | 20240226 | 095000 | 23369394590 | 9630 | 9670 | 9680 | 9610 | 24933 |
| 606 | 20240226 | 094900 | 23128781230 | 9660 | 9620 | 9670 | 9610 | 24267 |
| 607 | 20240226 | 094800 | 22894695450 | 9640 | 9590 | 9640 | 9580 | 22995 |
| 608 | 20240226 | 094700 | 22673890610 | 9590 | 9580 | 9590 | 9570 | 7297 |
| 609 | 20240226 | 094600 | 22603972300 | 9580 | 9580 | 9580 | 9570 | 7073 |
| 610 | 20240226 | 094500 | 22536238400 | 9580 | 9580 | 9590 | 9550 | 9624 |
| 611 | 20240226 | 094400 | 22444140250 | 9580 | 9590 | 9600 | 9550 | 22901 |
| 612 | 20240226 | 094300 | 22224835230 | 9590 | 9540 | 9600 | 9510 | 20974 |
| 613 | 20240226 | 094200 | 22024322330 | 9510 | 9480 | 9530 | 9450 | 12486 |
| 614 | 20240226 | 094100 | 21905570430 | 9450 | 9450 | 9490 | 9420 | 15010 |
| 615 | 20240226 | 094000 | 21763829950 | 9450 | 9490 | 9500 | 9430 | 28954 |
| 616 | 20240226 | 093900 | 21489788510 | 9480 | 9470 | 9490 | 9460 | 6376 |
| 617 | 20240226 | 093800 | 21429401590 | 9470 | 9450 | 9480 | 9440 | 14378 |
| 618 | 20240226 | 093700 | 21293455770 | 9450 | 9440 | 9470 | 9400 | 50743 |
| 619 | 20240226 | 093600 | 20815406330 | 9440 | 9460 | 9460 | 9430 | 24083 |
| 620 | 20240226 | 093500 | 20587947300 | 9450 | 9530 | 9540 | 9450 | 44777 |
| 621 | 20240226 | 093400 | 20163165820 | 9540 | 9580 | 9590 | 9530 | 17593 |
| 622 | 20240226 | 093300 | 19995164090 | 9580 | 9520 | 9590 | 9520 | 18262 |
| 623 | 20240226 | 093200 | 19820571110 | 9520 | 9510 | 9520 | 9500 | 11673 |
| 624 | 20240226 | 093100 | 19709540670 | 9510 | 9490 | 9540 | 9480 | 16147 |
| 625 | 20240226 | 093000 | 19555980720 | 9480 | 9550 | 9550 | 9470 | 77069 |
| 626 | 20240226 | 092900 | 18823246820 | 9540 | 9590 | 9590 | 9530 | 35590 |
| 627 | 20240226 | 092800 | 18483343290 | 9570 | 9550 | 9580 | 9540 | 13893 |
| 628 | 20240226 | 092700 | 18350506970 | 9570 | 9700 | 9710 | 9540 | 39989 |
| 629 | 20240226 | 092600 | 17966575360 | 9680 | 9650 | 9720 | 9650 | 24425 |
| 630 | 20240226 | 092500 | 17729699880 | 9660 | 9610 | 9660 | 9590 | 12568 |
| 631 | 20240226 | 092400 | 17608740580 | 9600 | 9570 | 9650 | 9540 | 24606 |
| 632 | 20240226 | 092300 | 17372546510 | 9550 | 9600 | 9600 | 9530 | 44201 |
| 633 | 20240226 | 092200 | 16950037320 | 9600 | 9630 | 9640 | 9550 | 70392 |
| 634 | 20240226 | 092100 | 16274490520 | 9640 | 9690 | 9690 | 9640 | 38706 |
| 635 | 20240226 | 092000 | 15900615080 | 9690 | 9740 | 9750 | 9660 | 47026 |
| 636 | 20240226 | 091900 | 15444343480 | 9740 | 9840 | 9840 | 9730 | 27367 |
| 637 | 20240226 | 091800 | 15176607540 | 9840 | 9830 | 9850 | 9810 | 19719 |
| 638 | 20240226 | 091700 | 14982599770 | 9840 | 9780 | 9850 | 9770 | 27006 |
| 639 | 20240226 | 091600 | 14717225560 | 9790 | 9760 | 9810 | 9760 | 26053 |
| 640 | 20240226 | 091500 | 14462294190 | 9760 | 9710 | 9770 | 9700 | 14859 |
| 641 | 20240226 | 091400 | 14317672220 | 9710 | 9690 | 9720 | 9670 | 19839 |
| 642 | 20240226 | 091300 | 14125310320 | 9700 | 9800 | 9800 | 9670 | 46213 |
| 643 | 20240226 | 091200 | 13676376940 | 9790 | 9770 | 9850 | 9750 | 29907 |
| 644 | 20240226 | 091100 | 13382751390 | 9750 | 9870 | 9890 | 9740 | 51485 |
| 645 | 20240226 | 091000 | 12876824370 | 9870 | 9730 | 9910 | 9720 | 96433 |
| 646 | 20240226 | 090900 | 11928635630 | 9730 | 9670 | 9740 | 9660 | 34011 |
| 647 | 20240226 | 090800 | 11599179310 | 9670 | 9720 | 9740 | 9660 | 47057 |
| 648 | 20240226 | 090700 | 11142957540 | 9730 | 9710 | 9740 | 9600 | 96719 |
| 649 | 20240226 | 090600 | 10207924710 | 9710 | 9800 | 9800 | 9710 | 69830 |
| 650 | 20240226 | 090500 | 9527636790 | 9780 | 9900 | 9900 | 9750 | 80952 |
| 651 | 20240226 | 090400 | 8733411390 | 9900 | 9920 | 9970 | 9820 | 54504 |
| 652 | 20240226 | 090300 | 8194602740 | 9930 | 9870 | 10000 | 9820 | 75804 |
| 653 | 20240226 | 090200 | 7441519970 | 9880 | 10050 | 10060 | 9710 | 239518 |
| 654 | 20240226 | 090100 | 5073616020 | 10050 | 10120 | 10120 | 9950 | 171460 |
| 655 | 20240226 | 090000 | 3354878400 | 10120 | 9960 | 10140 | 9920 | 330615 |