33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 3 | 20240227 | 195300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240227 | 195200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240227 | 195100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240227 | 195000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240227 | 194900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240227 | 194800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240227 | 194700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240227 | 194600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240227 | 194500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240227 | 194400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240227 | 194300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240227 | 194200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240227 | 194100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240227 | 194000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240227 | 193900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240227 | 193800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240227 | 193700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240227 | 193600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240227 | 193500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240227 | 193400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240227 | 193300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240227 | 193200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240227 | 193100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240227 | 193000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240227 | 192900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240227 | 192800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240227 | 192700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240227 | 192600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240227 | 192500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240227 | 192400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 33 | 20240227 | 192300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240227 | 192200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240227 | 192100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240227 | 192000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240227 | 191900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240227 | 191800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240227 | 191700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240227 | 191600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240227 | 191500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240227 | 191400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240227 | 191300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240227 | 191200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240227 | 191100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240227 | 191000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240227 | 190900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240227 | 190800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240227 | 190700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240227 | 190600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240227 | 190500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240227 | 190400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240227 | 190300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240227 | 190200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240227 | 190100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240227 | 190000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240227 | 185900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240227 | 185800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240227 | 185700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240227 | 185600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240227 | 185500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240227 | 185400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 63 | 20240227 | 185300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240227 | 185200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240227 | 185100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240227 | 185000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240227 | 184900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240227 | 184800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240227 | 184700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240227 | 184600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240227 | 184500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240227 | 184400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240227 | 184300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240227 | 184200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240227 | 184100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240227 | 184000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240227 | 183900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240227 | 183800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240227 | 183700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240227 | 183600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240227 | 183500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240227 | 183400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240227 | 183300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240227 | 183200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240227 | 183100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240227 | 183000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240227 | 182900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240227 | 182800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240227 | 182700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240227 | 182600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240227 | 182500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240227 | 182400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 93 | 20240227 | 182300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240227 | 182200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240227 | 182100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240227 | 182000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240227 | 181900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240227 | 181800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240227 | 181700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240227 | 181600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240227 | 181500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240227 | 181400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240227 | 181300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240227 | 181200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240227 | 181100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240227 | 181000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240227 | 180900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240227 | 180800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240227 | 180700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240227 | 180600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240227 | 180500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240227 | 180400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240227 | 180300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240227 | 180200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240227 | 180100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240227 | 180000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240227 | 175900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240227 | 175800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240227 | 175700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240227 | 175600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240227 | 175500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240227 | 175400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 123 | 20240227 | 175300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240227 | 175200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240227 | 175100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240227 | 175000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240227 | 174900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240227 | 174800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240227 | 174700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240227 | 174600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240227 | 174500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240227 | 174400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240227 | 174300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240227 | 174200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240227 | 174100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240227 | 174000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240227 | 173900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240227 | 173800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240227 | 173700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240227 | 173600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240227 | 173500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240227 | 173400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240227 | 173300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240227 | 173200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240227 | 173100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240227 | 173000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240227 | 172900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240227 | 172800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240227 | 172700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240227 | 172600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240227 | 172500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240227 | 172400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 153 | 20240227 | 172300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240227 | 172200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240227 | 172100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240227 | 172000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240227 | 171900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240227 | 171800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240227 | 171700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240227 | 171600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240227 | 171500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240227 | 171400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240227 | 171300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240227 | 171200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240227 | 171100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240227 | 171000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240227 | 170900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240227 | 170800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240227 | 170700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240227 | 170600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240227 | 170500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240227 | 170400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240227 | 170300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240227 | 170200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240227 | 170100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240227 | 170000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240227 | 165900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240227 | 165800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240227 | 165700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240227 | 165600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240227 | 165500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240227 | 165400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 183 | 20240227 | 165300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240227 | 165200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240227 | 165100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240227 | 165000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240227 | 164900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240227 | 164800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240227 | 164700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240227 | 164600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240227 | 164500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240227 | 164400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240227 | 164300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240227 | 164200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240227 | 164100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240227 | 164000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240227 | 163900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240227 | 163800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240227 | 163700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240227 | 163600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240227 | 163500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240227 | 163400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240227 | 163300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240227 | 163200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240227 | 163100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240227 | 163000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240227 | 162900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240227 | 162800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240227 | 162700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240227 | 162600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240227 | 162500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240227 | 162400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 213 | 20240227 | 162300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240227 | 162200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240227 | 162100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240227 | 162000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240227 | 161900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240227 | 161800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240227 | 161700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240227 | 161600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240227 | 161500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240227 | 161400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240227 | 161300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240227 | 161200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240227 | 161100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240227 | 161000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240227 | 160900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240227 | 160800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240227 | 160700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240227 | 160600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240227 | 160500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240227 | 160400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240227 | 160300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240227 | 160200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240227 | 160100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240227 | 160000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240227 | 155900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240227 | 155800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240227 | 155700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240227 | 155600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20240227 | 155500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20240227 | 155400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 243 | 20240227 | 155300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20240227 | 155200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20240227 | 155100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20240227 | 155000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20240227 | 154900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20240227 | 154800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20240227 | 154700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20240227 | 154600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20240227 | 154500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20240227 | 154400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20240227 | 154300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20240227 | 154200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240227 | 154100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240227 | 154000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240227 | 153900 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240227 | 153800 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240227 | 153700 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240227 | 153600 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240227 | 153500 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240227 | 153400 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240227 | 153300 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240227 | 153200 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20240227 | 153100 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20240227 | 153000 | 26587571010 | 8670 | 8670 | 8670 | 8670 | 34654 |
| 267 | 20240227 | 152900 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240227 | 152800 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240227 | 152700 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240227 | 152600 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240227 | 152500 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240227 | 152400 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 273 | 20240227 | 152300 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240227 | 152200 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240227 | 152100 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240227 | 152000 | 26287120830 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240227 | 151900 | 26287120830 | 8700 | 8730 | 8730 | 8700 | 6440 |
| 278 | 20240227 | 151800 | 26231045220 | 8730 | 8710 | 8730 | 8700 | 6835 |
| 279 | 20240227 | 151700 | 26171474850 | 8710 | 8720 | 8730 | 8700 | 5066 |
| 280 | 20240227 | 151600 | 26127357840 | 8720 | 8730 | 8740 | 8710 | 2633 |
| 281 | 20240227 | 151500 | 26104393450 | 8730 | 8690 | 8740 | 8690 | 14727 |
| 282 | 20240227 | 151400 | 25976050980 | 8700 | 8670 | 8700 | 8660 | 5006 |
| 283 | 20240227 | 151300 | 25932591250 | 8670 | 8670 | 8670 | 8660 | 2408 |
| 284 | 20240227 | 151200 | 25911721860 | 8660 | 8660 | 8670 | 8650 | 4683 |
| 285 | 20240227 | 151100 | 25871151510 | 8660 | 8680 | 8680 | 8650 | 3404 |
| 286 | 20240227 | 151000 | 25841668530 | 8680 | 8660 | 8680 | 8660 | 2956 |
| 287 | 20240227 | 150900 | 25816046280 | 8660 | 8630 | 8660 | 8630 | 8731 |
| 288 | 20240227 | 150800 | 25740551750 | 8630 | 8640 | 8640 | 8630 | 1451 |
| 289 | 20240227 | 150700 | 25728019010 | 8610 | 8590 | 8640 | 8570 | 9309 |
| 290 | 20240227 | 150600 | 25647926690 | 8600 | 8600 | 8610 | 8600 | 1676 |
| 291 | 20240227 | 150500 | 25633512790 | 8610 | 8600 | 8610 | 8600 | 3313 |
| 292 | 20240227 | 150400 | 25605020720 | 8600 | 8580 | 8600 | 8580 | 5191 |
| 293 | 20240227 | 150300 | 25560471920 | 8590 | 8610 | 8610 | 8580 | 4120 |
| 294 | 20240227 | 150200 | 25525085610 | 8600 | 8610 | 8620 | 8600 | 3189 |
| 295 | 20240227 | 150100 | 25497643420 | 8620 | 8620 | 8630 | 8610 | 1708 |
| 296 | 20240227 | 150000 | 25482922280 | 8620 | 8620 | 8640 | 8620 | 2360 |
| 297 | 20240227 | 145900 | 25462556220 | 8630 | 8610 | 8630 | 8610 | 1877 |
| 298 | 20240227 | 145800 | 25446367800 | 8610 | 8630 | 8630 | 8610 | 2479 |
| 299 | 20240227 | 145700 | 25425006780 | 8630 | 8630 | 8630 | 8610 | 1587 |
| 300 | 20240227 | 145600 | 25411323070 | 8620 | 8610 | 8620 | 8610 | 2630 |
| 301 | 20240227 | 145500 | 25388655940 | 8610 | 8580 | 8620 | 8560 | 4196 |
| 302 | 20240227 | 145400 | 25352615420 | 8580 | 8560 | 8590 | 8560 | 1445 |
| 303 | 20240227 | 145300 | 25340224110 | 8560 | 8540 | 8580 | 8540 | 2924 |
| 304 | 20240227 | 145200 | 25315186980 | 8540 | 8550 | 8560 | 8540 | 3837 |
| 305 | 20240227 | 145100 | 25282389460 | 8550 | 8550 | 8550 | 8530 | 6423 |
| 306 | 20240227 | 145000 | 25227526720 | 8560 | 8550 | 8560 | 8530 | 3277 |
| 307 | 20240227 | 144900 | 25199544800 | 8530 | 8540 | 8560 | 8530 | 4681 |
| 308 | 20240227 | 144800 | 25159551810 | 8540 | 8510 | 8540 | 8510 | 675 |
| 309 | 20240227 | 144700 | 25153794660 | 8530 | 8490 | 8530 | 8490 | 7427 |
| 310 | 20240227 | 144600 | 25090673590 | 8490 | 8500 | 8510 | 8480 | 25635 |
| 311 | 20240227 | 144500 | 24873182880 | 8500 | 8490 | 8500 | 8490 | 6475 |
| 312 | 20240227 | 144400 | 24818177690 | 8490 | 8500 | 8510 | 8490 | 6885 |
| 313 | 20240227 | 144300 | 24759679370 | 8500 | 8500 | 8500 | 8490 | 9264 |
| 314 | 20240227 | 144200 | 24680982870 | 8500 | 8510 | 8520 | 8480 | 4991 |
| 315 | 20240227 | 144100 | 24638562960 | 8520 | 8520 | 8520 | 8480 | 27769 |
| 316 | 20240227 | 144000 | 24402495890 | 8520 | 8550 | 8550 | 8510 | 19226 |
| 317 | 20240227 | 143900 | 24238380330 | 8560 | 8570 | 8580 | 8560 | 4464 |
| 318 | 20240227 | 143800 | 24200157770 | 8570 | 8560 | 8580 | 8560 | 1522 |
| 319 | 20240227 | 143700 | 24187114080 | 8560 | 8580 | 8580 | 8560 | 8933 |
| 320 | 20240227 | 143600 | 24110588080 | 8580 | 8580 | 8590 | 8580 | 3010 |
| 321 | 20240227 | 143500 | 24084757270 | 8580 | 8590 | 8590 | 8580 | 2996 |
| 322 | 20240227 | 143400 | 24059042400 | 8590 | 8610 | 8620 | 8580 | 7161 |
| 323 | 20240227 | 143300 | 23997455100 | 8610 | 8610 | 8620 | 8610 | 1546 |
| 324 | 20240227 | 143200 | 23984140970 | 8600 | 8600 | 8610 | 8600 | 2512 |
| 325 | 20240227 | 143100 | 23962530300 | 8600 | 8610 | 8610 | 8600 | 565 |
| 326 | 20240227 | 143000 | 23957665660 | 8610 | 8620 | 8620 | 8600 | 892 |
| 327 | 20240227 | 142900 | 23949991010 | 8620 | 8610 | 8620 | 8600 | 969 |
| 328 | 20240227 | 142800 | 23941648850 | 8610 | 8610 | 8640 | 8600 | 1884 |
| 329 | 20240227 | 142700 | 23925441650 | 8640 | 8590 | 8650 | 8590 | 2449 |
| 330 | 20240227 | 142600 | 23904349950 | 8590 | 8600 | 8600 | 8580 | 1437 |
| 331 | 20240227 | 142500 | 23892004890 | 8590 | 8590 | 8600 | 8590 | 691 |
| 332 | 20240227 | 142400 | 23886069170 | 8590 | 8590 | 8620 | 8580 | 700 |
| 333 | 20240227 | 142300 | 23880056100 | 8620 | 8610 | 8620 | 8590 | 1257 |
| 334 | 20240227 | 142200 | 23869237130 | 8620 | 8590 | 8620 | 8590 | 3375 |
| 335 | 20240227 | 142100 | 23840201950 | 8590 | 8590 | 8590 | 8580 | 2496 |
| 336 | 20240227 | 142000 | 23818774510 | 8590 | 8590 | 8590 | 8580 | 1799 |
| 337 | 20240227 | 141900 | 23803321600 | 8590 | 8590 | 8590 | 8580 | 714 |
| 338 | 20240227 | 141800 | 23797193410 | 8590 | 8590 | 8590 | 8580 | 776 |
| 339 | 20240227 | 141700 | 23790527800 | 8590 | 8610 | 8610 | 8590 | 1625 |
| 340 | 20240227 | 141600 | 23776553910 | 8610 | 8620 | 8630 | 8600 | 675 |
| 341 | 20240227 | 141500 | 23770740070 | 8620 | 8620 | 8620 | 8620 | 579 |
| 342 | 20240227 | 141400 | 23765749090 | 8610 | 8570 | 8610 | 8570 | 2402 |
| 343 | 20240227 | 141300 | 23745122450 | 8570 | 8580 | 8590 | 8560 | 5917 |
| 344 | 20240227 | 141200 | 23694410240 | 8580 | 8570 | 8580 | 8570 | 3464 |
| 345 | 20240227 | 141100 | 23664702310 | 8560 | 8570 | 8580 | 8560 | 3833 |
| 346 | 20240227 | 141000 | 23631873490 | 8570 | 8570 | 8570 | 8560 | 1799 |
| 347 | 20240227 | 140900 | 23616461160 | 8570 | 8570 | 8580 | 8560 | 7786 |
| 348 | 20240227 | 140800 | 23549773400 | 8570 | 8580 | 8590 | 8570 | 9701 |
| 349 | 20240227 | 140700 | 23466621230 | 8580 | 8610 | 8610 | 8580 | 19968 |
| 350 | 20240227 | 140600 | 23294972200 | 8610 | 8610 | 8620 | 8600 | 20369 |
| 351 | 20240227 | 140500 | 23119650610 | 8610 | 8630 | 8640 | 8610 | 9163 |
| 352 | 20240227 | 140400 | 23040650220 | 8630 | 8640 | 8640 | 8630 | 1641 |
| 353 | 20240227 | 140300 | 23026486330 | 8630 | 8640 | 8640 | 8630 | 1370 |
| 354 | 20240227 | 140200 | 23014661580 | 8640 | 8650 | 8650 | 8630 | 7942 |
| 355 | 20240227 | 140100 | 22946048150 | 8660 | 8660 | 8660 | 8650 | 564 |
| 356 | 20240227 | 140000 | 22941168130 | 8660 | 8660 | 8670 | 8660 | 1000 |
| 357 | 20240227 | 135900 | 22932508120 | 8650 | 8650 | 8650 | 8640 | 2236 |
| 358 | 20240227 | 135800 | 22913182560 | 8650 | 8640 | 8650 | 8640 | 1492 |
| 359 | 20240227 | 135700 | 22900283960 | 8650 | 8650 | 8660 | 8640 | 484 |
| 360 | 20240227 | 135600 | 22896099130 | 8650 | 8660 | 8670 | 8650 | 7593 |
| 361 | 20240227 | 135500 | 22830398370 | 8670 | 8660 | 8670 | 8660 | 310 |
| 362 | 20240227 | 135400 | 22827711960 | 8660 | 8650 | 8660 | 8650 | 2069 |
| 363 | 20240227 | 135300 | 22809807820 | 8650 | 8660 | 8660 | 8650 | 1505 |
| 364 | 20240227 | 135200 | 22796788480 | 8660 | 8650 | 8660 | 8640 | 1209 |
| 365 | 20240227 | 135100 | 22786332900 | 8650 | 8640 | 8650 | 8630 | 1697 |
| 366 | 20240227 | 135000 | 22771671080 | 8650 | 8640 | 8650 | 8630 | 4739 |
| 367 | 20240227 | 134900 | 22730722680 | 8640 | 8640 | 8660 | 8640 | 2166 |
| 368 | 20240227 | 134800 | 22712008240 | 8640 | 8650 | 8680 | 8640 | 2045 |
| 369 | 20240227 | 134700 | 22694318670 | 8650 | 8660 | 8660 | 8640 | 2113 |
| 370 | 20240227 | 134600 | 22676050440 | 8660 | 8670 | 8680 | 8650 | 1950 |
| 371 | 20240227 | 134500 | 22659146300 | 8670 | 8640 | 8670 | 8630 | 2351 |
| 372 | 20240227 | 134400 | 22638834080 | 8630 | 8660 | 8670 | 8620 | 15133 |
| 373 | 20240227 | 134300 | 22508047850 | 8670 | 8670 | 8680 | 8670 | 1402 |
| 374 | 20240227 | 134200 | 22495892270 | 8670 | 8690 | 8690 | 8670 | 4802 |
| 375 | 20240227 | 134100 | 22454229220 | 8680 | 8690 | 8690 | 8680 | 732 |
| 376 | 20240227 | 134000 | 22447873330 | 8680 | 8690 | 8690 | 8680 | 1792 |
| 377 | 20240227 | 133900 | 22432310350 | 8690 | 8700 | 8700 | 8680 | 10723 |
| 378 | 20240227 | 133800 | 22339142610 | 8700 | 8700 | 8700 | 8690 | 1067 |
| 379 | 20240227 | 133700 | 22329860710 | 8700 | 8690 | 8700 | 8690 | 1159 |
| 380 | 20240227 | 133600 | 22319777810 | 8690 | 8690 | 8690 | 8690 | 3274 |
| 381 | 20240227 | 133500 | 22291326750 | 8700 | 8700 | 8710 | 8700 | 3201 |
| 382 | 20240227 | 133400 | 22263471800 | 8690 | 8710 | 8710 | 8690 | 4476 |
| 383 | 20240227 | 133300 | 22224528390 | 8710 | 8710 | 8720 | 8710 | 1742 |
| 384 | 20240227 | 133200 | 22209345550 | 8710 | 8730 | 8730 | 8710 | 1158 |
| 385 | 20240227 | 133100 | 22199254630 | 8730 | 8720 | 8730 | 8710 | 665 |
| 386 | 20240227 | 133000 | 22193459810 | 8690 | 8750 | 8760 | 8690 | 965 |
| 387 | 20240227 | 132900 | 22185042060 | 8750 | 8700 | 8760 | 8700 | 2728 |
| 388 | 20240227 | 132800 | 22161213680 | 8690 | 8710 | 8710 | 8690 | 2378 |
| 389 | 20240227 | 132700 | 22140543380 | 8710 | 8710 | 8710 | 8700 | 1622 |
| 390 | 20240227 | 132600 | 22126429670 | 8710 | 8690 | 8710 | 8680 | 2014 |
| 391 | 20240227 | 132500 | 22108920760 | 8700 | 8700 | 8700 | 8690 | 227 |
| 392 | 20240227 | 132400 | 22106946410 | 8700 | 8690 | 8700 | 8680 | 6865 |
| 393 | 20240227 | 132300 | 22047318340 | 8680 | 8700 | 8700 | 8680 | 2349 |
| 394 | 20240227 | 132200 | 22026904880 | 8680 | 8710 | 8710 | 8680 | 5783 |
| 395 | 20240227 | 132100 | 21976593810 | 8710 | 8710 | 8720 | 8700 | 1312 |
| 396 | 20240227 | 132000 | 21965167450 | 8710 | 8730 | 8730 | 8710 | 6011 |
| 397 | 20240227 | 131900 | 21912790500 | 8730 | 8760 | 8760 | 8720 | 3690 |
| 398 | 20240227 | 131800 | 21880564990 | 8760 | 8750 | 8760 | 8740 | 619 |
| 399 | 20240227 | 131700 | 21875149340 | 8750 | 8750 | 8750 | 8740 | 1000 |
| 400 | 20240227 | 131600 | 21866405380 | 8750 | 8750 | 8750 | 8740 | 829 |
| 401 | 20240227 | 131500 | 21859153650 | 8750 | 8740 | 8760 | 8740 | 748 |
| 402 | 20240227 | 131400 | 21852608750 | 8740 | 8740 | 8750 | 8740 | 1147 |
| 403 | 20240227 | 131300 | 21842574770 | 8740 | 8750 | 8750 | 8740 | 479 |
| 404 | 20240227 | 131200 | 21838387910 | 8740 | 8720 | 8750 | 8720 | 1186 |
| 405 | 20240227 | 131100 | 21828025670 | 8720 | 8730 | 8730 | 8720 | 1079 |
| 406 | 20240227 | 131000 | 21818608440 | 8730 | 8720 | 8730 | 8710 | 2879 |
| 407 | 20240227 | 130900 | 21793501290 | 8730 | 8740 | 8750 | 8730 | 1455 |
| 408 | 20240227 | 130800 | 21780788790 | 8740 | 8750 | 8750 | 8740 | 264 |
| 409 | 20240227 | 130700 | 21778480210 | 8740 | 8750 | 8750 | 8740 | 3065 |
| 410 | 20240227 | 130600 | 21751690670 | 8750 | 8750 | 8750 | 8740 | 863 |
| 411 | 20240227 | 130500 | 21744147700 | 8750 | 8750 | 8750 | 8740 | 592 |
| 412 | 20240227 | 130400 | 21738973300 | 8750 | 8750 | 8750 | 8750 | 990 |
| 413 | 20240227 | 130300 | 21730310800 | 8760 | 8760 | 8760 | 8750 | 1849 |
| 414 | 20240227 | 130200 | 21714113960 | 8750 | 8760 | 8760 | 8750 | 632 |
| 415 | 20240227 | 130100 | 21708582820 | 8750 | 8750 | 8760 | 8750 | 986 |
| 416 | 20240227 | 130000 | 21699954300 | 8750 | 8760 | 8760 | 8750 | 1498 |
| 417 | 20240227 | 125900 | 21686840910 | 8750 | 8760 | 8760 | 8750 | 255 |
| 418 | 20240227 | 125800 | 21684607420 | 8750 | 8750 | 8760 | 8750 | 577 |
| 419 | 20240227 | 125700 | 21679554810 | 8760 | 8770 | 8770 | 8750 | 2139 |
| 420 | 20240227 | 125600 | 21660813400 | 8770 | 8780 | 8780 | 8770 | 848 |
| 421 | 20240227 | 125500 | 21653374850 | 8770 | 8780 | 8780 | 8770 | 1322 |
| 422 | 20240227 | 125400 | 21641776720 | 8770 | 8780 | 8780 | 8770 | 1285 |
| 423 | 20240227 | 125300 | 21630494790 | 8780 | 8820 | 8830 | 8780 | 9042 |
| 424 | 20240227 | 125200 | 21550894910 | 8820 | 8830 | 8840 | 8820 | 1663 |
| 425 | 20240227 | 125100 | 21536221160 | 8840 | 8840 | 8840 | 8820 | 1087 |
| 426 | 20240227 | 125000 | 21526616380 | 8840 | 8830 | 8840 | 8810 | 4056 |
| 427 | 20240227 | 124900 | 21490822920 | 8830 | 8830 | 8830 | 8820 | 1214 |
| 428 | 20240227 | 124800 | 21480113280 | 8830 | 8820 | 8830 | 8810 | 1594 |
| 429 | 20240227 | 124700 | 21466050010 | 8820 | 8820 | 8830 | 8820 | 2004 |
| 430 | 20240227 | 124600 | 21448371880 | 8820 | 8840 | 8840 | 8810 | 3279 |
| 431 | 20240227 | 124500 | 21419438880 | 8840 | 8810 | 8840 | 8800 | 4375 |
| 432 | 20240227 | 124400 | 21380834590 | 8800 | 8820 | 8820 | 8780 | 3481 |
| 433 | 20240227 | 124300 | 21350171940 | 8810 | 8780 | 8810 | 8750 | 2824 |
| 434 | 20240227 | 124200 | 21325332950 | 8780 | 8760 | 8780 | 8740 | 3507 |
| 435 | 20240227 | 124100 | 21294644140 | 8750 | 8770 | 8800 | 8750 | 3872 |
| 436 | 20240227 | 124000 | 21260617620 | 8770 | 8770 | 8770 | 8740 | 3275 |
| 437 | 20240227 | 123900 | 21231947120 | 8770 | 8800 | 8800 | 8770 | 3469 |
| 438 | 20240227 | 123800 | 21201459920 | 8810 | 8800 | 8820 | 8800 | 1647 |
| 439 | 20240227 | 123700 | 21186954370 | 8800 | 8800 | 8850 | 8780 | 2989 |
| 440 | 20240227 | 123600 | 21160649710 | 8810 | 8830 | 8850 | 8790 | 24452 |
| 441 | 20240227 | 123500 | 20944851420 | 8800 | 8720 | 8840 | 8710 | 18656 |
| 442 | 20240227 | 123400 | 20781194200 | 8710 | 8680 | 8710 | 8680 | 3476 |
| 443 | 20240227 | 123300 | 20750963030 | 8680 | 8670 | 8690 | 8670 | 988 |
| 444 | 20240227 | 123200 | 20742388120 | 8670 | 8680 | 8690 | 8670 | 3813 |
| 445 | 20240227 | 123100 | 20709305670 | 8680 | 8670 | 8680 | 8670 | 490 |
| 446 | 20240227 | 123000 | 20705053170 | 8670 | 8660 | 8670 | 8660 | 2336 |
| 447 | 20240227 | 122900 | 20684809840 | 8660 | 8650 | 8670 | 8650 | 978 |
| 448 | 20240227 | 122800 | 20676346100 | 8650 | 8630 | 8650 | 8630 | 608 |
| 449 | 20240227 | 122700 | 20671093170 | 8630 | 8630 | 8630 | 8610 | 1306 |
| 450 | 20240227 | 122600 | 20659832510 | 8630 | 8620 | 8630 | 8610 | 1975 |
| 451 | 20240227 | 122500 | 20642818510 | 8620 | 8620 | 8630 | 8620 | 139 |
| 452 | 20240227 | 122400 | 20641620320 | 8620 | 8620 | 8620 | 8610 | 1275 |
| 453 | 20240227 | 122300 | 20630631850 | 8620 | 8610 | 8630 | 8610 | 1732 |
| 454 | 20240227 | 122200 | 20615710960 | 8610 | 8620 | 8620 | 8610 | 6196 |
| 455 | 20240227 | 122100 | 20562357690 | 8620 | 8640 | 8640 | 8610 | 689 |
| 456 | 20240227 | 122000 | 20556419320 | 8610 | 8640 | 8640 | 8610 | 14296 |
| 457 | 20240227 | 121900 | 20433177420 | 8630 | 8640 | 8640 | 8620 | 488 |
| 458 | 20240227 | 121800 | 20428967330 | 8630 | 8630 | 8630 | 8620 | 1518 |
| 459 | 20240227 | 121700 | 20415867540 | 8630 | 8630 | 8630 | 8620 | 1660 |
| 460 | 20240227 | 121600 | 20401551380 | 8630 | 8620 | 8630 | 8620 | 3473 |
| 461 | 20240227 | 121500 | 20371603950 | 8640 | 8640 | 8640 | 8630 | 6145 |
| 462 | 20240227 | 121400 | 20318550010 | 8640 | 8640 | 8650 | 8640 | 4342 |
| 463 | 20240227 | 121300 | 20281033770 | 8640 | 8650 | 8650 | 8640 | 351 |
| 464 | 20240227 | 121200 | 20277998810 | 8650 | 8680 | 8680 | 8640 | 1115 |
| 465 | 20240227 | 121100 | 20268358640 | 8680 | 8670 | 8680 | 8640 | 4918 |
| 466 | 20240227 | 121000 | 20225784540 | 8670 | 8670 | 8680 | 8670 | 1246 |
| 467 | 20240227 | 120900 | 20214981710 | 8670 | 8670 | 8680 | 8670 | 368 |
| 468 | 20240227 | 120800 | 20211790790 | 8670 | 8660 | 8670 | 8660 | 377 |
| 469 | 20240227 | 120700 | 20208525340 | 8650 | 8650 | 8650 | 8640 | 2889 |
| 470 | 20240227 | 120600 | 20183538790 | 8640 | 8640 | 8650 | 8630 | 1354 |
| 471 | 20240227 | 120500 | 20171845970 | 8640 | 8640 | 8640 | 8630 | 2386 |
| 472 | 20240227 | 120400 | 20151231940 | 8640 | 8640 | 8640 | 8630 | 2036 |
| 473 | 20240227 | 120300 | 20133642980 | 8640 | 8640 | 8640 | 8630 | 745 |
| 474 | 20240227 | 120200 | 20127206290 | 8640 | 8640 | 8640 | 8630 | 1680 |
| 475 | 20240227 | 120100 | 20112694620 | 8640 | 8630 | 8640 | 8630 | 1275 |
| 476 | 20240227 | 120000 | 20101685730 | 8620 | 8630 | 8630 | 8610 | 9058 |
| 477 | 20240227 | 115900 | 20023632190 | 8650 | 8650 | 8650 | 8620 | 6001 |
| 478 | 20240227 | 115800 | 19971834220 | 8650 | 8650 | 8650 | 8640 | 1843 |
| 479 | 20240227 | 115700 | 19955910550 | 8650 | 8650 | 8650 | 8630 | 4213 |
| 480 | 20240227 | 115600 | 19919531960 | 8650 | 8640 | 8650 | 8630 | 5596 |
| 481 | 20240227 | 115500 | 19871210720 | 8630 | 8640 | 8640 | 8630 | 5279 |
| 482 | 20240227 | 115400 | 19825625270 | 8650 | 8650 | 8660 | 8640 | 6747 |
| 483 | 20240227 | 115300 | 19767300020 | 8660 | 8680 | 8680 | 8650 | 6871 |
| 484 | 20240227 | 115200 | 19707789930 | 8670 | 8680 | 8680 | 8670 | 1236 |
| 485 | 20240227 | 115100 | 19697068630 | 8680 | 8670 | 8680 | 8670 | 2045 |
| 486 | 20240227 | 115000 | 19679320840 | 8680 | 8680 | 8680 | 8660 | 4424 |
| 487 | 20240227 | 114900 | 19640969280 | 8680 | 8690 | 8700 | 8670 | 8965 |
| 488 | 20240227 | 114800 | 19563221280 | 8700 | 8690 | 8700 | 8680 | 1794 |
| 489 | 20240227 | 114700 | 19547626210 | 8690 | 8680 | 8690 | 8680 | 935 |
| 490 | 20240227 | 114600 | 19539502730 | 8690 | 8680 | 8690 | 8670 | 1450 |
| 491 | 20240227 | 114500 | 19526913930 | 8680 | 8680 | 8680 | 8670 | 2076 |
| 492 | 20240227 | 114400 | 19508906860 | 8680 | 8660 | 8680 | 8660 | 8715 |
| 493 | 20240227 | 114300 | 19433352240 | 8660 | 8670 | 8670 | 8650 | 3962 |
| 494 | 20240227 | 114200 | 19399052190 | 8670 | 8690 | 8710 | 8670 | 11729 |
| 495 | 20240227 | 114100 | 19297270330 | 8690 | 8740 | 8740 | 8690 | 16210 |
| 496 | 20240227 | 114000 | 19156093210 | 8740 | 8740 | 8750 | 8730 | 2651 |
| 497 | 20240227 | 113900 | 19132929920 | 8750 | 8740 | 8750 | 8740 | 1309 |
| 498 | 20240227 | 113800 | 19121482730 | 8740 | 8710 | 8740 | 8710 | 3600 |
| 499 | 20240227 | 113700 | 19090052220 | 8720 | 8710 | 8720 | 8700 | 1702 |
| 500 | 20240227 | 113600 | 19075234740 | 8700 | 8710 | 8710 | 8690 | 1156 |
| 501 | 20240227 | 113500 | 19065177790 | 8690 | 8710 | 8720 | 8690 | 2652 |
| 502 | 20240227 | 113400 | 19042096760 | 8720 | 8710 | 8720 | 8700 | 2081 |
| 503 | 20240227 | 113300 | 19023967690 | 8710 | 8710 | 8730 | 8700 | 2692 |
| 504 | 20240227 | 113200 | 19000501520 | 8730 | 8700 | 8740 | 8690 | 3244 |
| 505 | 20240227 | 113100 | 18972229780 | 8710 | 8700 | 8710 | 8690 | 3359 |
| 506 | 20240227 | 113000 | 18943010240 | 8700 | 8670 | 8700 | 8660 | 3440 |
| 507 | 20240227 | 112900 | 18913149160 | 8670 | 8670 | 8680 | 8660 | 1660 |
| 508 | 20240227 | 112800 | 18898758430 | 8680 | 8690 | 8690 | 8660 | 1509 |
| 509 | 20240227 | 112700 | 18885665980 | 8690 | 8640 | 8690 | 8640 | 1318 |
| 510 | 20240227 | 112600 | 18874248130 | 8630 | 8650 | 8650 | 8630 | 5205 |
| 511 | 20240227 | 112500 | 18829296840 | 8660 | 8650 | 8660 | 8630 | 4019 |
| 512 | 20240227 | 112400 | 18794570470 | 8650 | 8700 | 8700 | 8630 | 12164 |
| 513 | 20240227 | 112300 | 18689255670 | 8700 | 8680 | 8700 | 8670 | 2387 |
| 514 | 20240227 | 112200 | 18668536430 | 8670 | 8680 | 8680 | 8660 | 5052 |
| 515 | 20240227 | 112100 | 18624743730 | 8680 | 8670 | 8710 | 8670 | 4765 |
| 516 | 20240227 | 112000 | 18583387540 | 8670 | 8670 | 8700 | 8650 | 9493 |
| 517 | 20240227 | 111900 | 18501151180 | 8680 | 8700 | 8710 | 8670 | 18252 |
| 518 | 20240227 | 111800 | 18342694540 | 8720 | 8700 | 8740 | 8690 | 5131 |
| 519 | 20240227 | 111700 | 18297998580 | 8690 | 8700 | 8730 | 8680 | 13716 |
| 520 | 20240227 | 111600 | 18178740700 | 8700 | 8710 | 8730 | 8680 | 22523 |
| 521 | 20240227 | 111500 | 17982890570 | 8710 | 8750 | 8760 | 8710 | 16029 |
| 522 | 20240227 | 111400 | 17842975170 | 8750 | 8750 | 8770 | 8730 | 8392 |
| 523 | 20240227 | 111300 | 17769563130 | 8760 | 8810 | 8820 | 8730 | 37445 |
| 524 | 20240227 | 111200 | 17441051330 | 8820 | 8820 | 8840 | 8800 | 9865 |
| 525 | 20240227 | 111100 | 17354125960 | 8820 | 8850 | 8850 | 8810 | 14473 |
| 526 | 20240227 | 111000 | 17226264830 | 8860 | 8850 | 8860 | 8850 | 3300 |
| 527 | 20240227 | 110900 | 17197048040 | 8850 | 8860 | 8860 | 8850 | 1304 |
| 528 | 20240227 | 110800 | 17185503510 | 8860 | 8850 | 8860 | 8840 | 5907 |
| 529 | 20240227 | 110700 | 17133239740 | 8850 | 8830 | 8850 | 8830 | 870 |
| 530 | 20240227 | 110600 | 17125553440 | 8830 | 8820 | 8840 | 8820 | 787 |
| 531 | 20240227 | 110500 | 17118606130 | 8850 | 8840 | 8850 | 8820 | 6020 |
| 532 | 20240227 | 110400 | 17065423710 | 8850 | 8830 | 8860 | 8830 | 4300 |
| 533 | 20240227 | 110300 | 17027375130 | 8840 | 8820 | 8840 | 8810 | 3317 |
| 534 | 20240227 | 110200 | 16998081220 | 8820 | 8840 | 8840 | 8810 | 2378 |
| 535 | 20240227 | 110100 | 16977103520 | 8840 | 8820 | 8840 | 8800 | 9112 |
| 536 | 20240227 | 110000 | 16896780080 | 8820 | 8850 | 8850 | 8810 | 7145 |
| 537 | 20240227 | 105900 | 16833718130 | 8850 | 8810 | 8850 | 8800 | 5412 |
| 538 | 20240227 | 105800 | 16785919110 | 8810 | 8810 | 8830 | 8800 | 18470 |
| 539 | 20240227 | 105700 | 16623326130 | 8820 | 8830 | 8840 | 8810 | 15977 |
| 540 | 20240227 | 105600 | 16482472040 | 8820 | 8830 | 8850 | 8810 | 14716 |
| 541 | 20240227 | 105500 | 16352589690 | 8840 | 8850 | 8850 | 8830 | 2843 |
| 542 | 20240227 | 105400 | 16327452460 | 8850 | 8830 | 8850 | 8820 | 4893 |
| 543 | 20240227 | 105300 | 16284253430 | 8830 | 8860 | 8860 | 8830 | 5773 |
| 544 | 20240227 | 105200 | 16233200000 | 8870 | 8860 | 8870 | 8840 | 5755 |
| 545 | 20240227 | 105100 | 16182239920 | 8870 | 8880 | 8900 | 8860 | 3254 |
| 546 | 20240227 | 105000 | 16153365210 | 8880 | 8850 | 8890 | 8830 | 19375 |
| 547 | 20240227 | 104900 | 15981647110 | 8850 | 8880 | 8890 | 8830 | 20359 |
| 548 | 20240227 | 104800 | 15801324100 | 8880 | 8890 | 8920 | 8870 | 15221 |
| 549 | 20240227 | 104700 | 15666200840 | 8950 | 8980 | 8980 | 8880 | 41953 |
| 550 | 20240227 | 104600 | 15291912420 | 8980 | 8960 | 9000 | 8950 | 2398 |
| 551 | 20240227 | 104500 | 15270401490 | 8960 | 8970 | 9000 | 8960 | 11275 |
| 552 | 20240227 | 104400 | 15169088740 | 8980 | 8960 | 8980 | 8960 | 4407 |
| 553 | 20240227 | 104300 | 15129564300 | 8980 | 8960 | 8980 | 8950 | 4376 |
| 554 | 20240227 | 104200 | 15090315570 | 8960 | 8950 | 8960 | 8940 | 3021 |
| 555 | 20240227 | 104100 | 15063278990 | 8950 | 8940 | 8950 | 8940 | 1100 |
| 556 | 20240227 | 104000 | 15053441040 | 8940 | 8960 | 8960 | 8930 | 5313 |
| 557 | 20240227 | 103900 | 15005912820 | 8950 | 8940 | 8960 | 8940 | 3641 |
| 558 | 20240227 | 103800 | 14973332160 | 8950 | 8950 | 8970 | 8950 | 4397 |
| 559 | 20240227 | 103700 | 14933974090 | 8950 | 8890 | 8950 | 8870 | 16400 |
| 560 | 20240227 | 103600 | 14788019370 | 8880 | 8920 | 8930 | 8880 | 9355 |
| 561 | 20240227 | 103500 | 14704770640 | 8920 | 8920 | 8920 | 8880 | 32565 |
| 562 | 20240227 | 103400 | 14415008580 | 8920 | 8960 | 8960 | 8900 | 20068 |
| 563 | 20240227 | 103300 | 14235802320 | 8960 | 8950 | 8970 | 8940 | 8501 |
| 564 | 20240227 | 103200 | 14159714690 | 8950 | 8940 | 8990 | 8930 | 16857 |
| 565 | 20240227 | 103100 | 14008916070 | 8940 | 9030 | 9030 | 8920 | 48497 |
| 566 | 20240227 | 103000 | 13572826970 | 9030 | 9050 | 9060 | 9030 | 13153 |
| 567 | 20240227 | 102900 | 13453870320 | 9060 | 9060 | 9070 | 9050 | 3953 |
| 568 | 20240227 | 102800 | 13418063140 | 9070 | 9070 | 9070 | 9060 | 2026 |
| 569 | 20240227 | 102700 | 13399703620 | 9060 | 9050 | 9080 | 9050 | 6841 |
| 570 | 20240227 | 102600 | 13337726640 | 9060 | 9070 | 9080 | 9060 | 4684 |
| 571 | 20240227 | 102500 | 13295280150 | 9080 | 9100 | 9100 | 9060 | 7957 |
| 572 | 20240227 | 102400 | 13223069340 | 9100 | 9110 | 9110 | 9080 | 1947 |
| 573 | 20240227 | 102300 | 13205362860 | 9100 | 9060 | 9110 | 9050 | 6970 |
| 574 | 20240227 | 102200 | 13142191690 | 9060 | 9080 | 9090 | 9060 | 10593 |
| 575 | 20240227 | 102100 | 13046126400 | 9090 | 9080 | 9120 | 9080 | 4702 |
| 576 | 20240227 | 102000 | 13003405150 | 9090 | 9110 | 9140 | 9080 | 12917 |
| 577 | 20240227 | 101900 | 12885797130 | 9150 | 9140 | 9150 | 9120 | 13496 |
| 578 | 20240227 | 101800 | 12762493500 | 9150 | 9140 | 9150 | 9130 | 2020 |
| 579 | 20240227 | 101700 | 12744033220 | 9140 | 9140 | 9150 | 9130 | 2216 |
| 580 | 20240227 | 101600 | 12723786670 | 9140 | 9150 | 9150 | 9120 | 5120 |
| 581 | 20240227 | 101500 | 12676986370 | 9160 | 9170 | 9170 | 9150 | 3745 |
| 582 | 20240227 | 101400 | 12642681950 | 9180 | 9170 | 9190 | 9160 | 2761 |
| 583 | 20240227 | 101300 | 12617361180 | 9170 | 9180 | 9190 | 9170 | 4773 |
| 584 | 20240227 | 101200 | 12573561990 | 9180 | 9180 | 9210 | 9170 | 4455 |
| 585 | 20240227 | 101100 | 12532632060 | 9190 | 9180 | 9190 | 9180 | 1612 |
| 586 | 20240227 | 101000 | 12517826120 | 9190 | 9170 | 9190 | 9160 | 3144 |
| 587 | 20240227 | 100900 | 12488986850 | 9170 | 9150 | 9170 | 9140 | 2577 |
| 588 | 20240227 | 100800 | 12465408090 | 9150 | 9140 | 9160 | 9130 | 2709 |
| 589 | 20240227 | 100700 | 12440640980 | 9130 | 9120 | 9140 | 9120 | 1956 |
| 590 | 20240227 | 100600 | 12422771340 | 9130 | 9080 | 9130 | 9080 | 6582 |
| 591 | 20240227 | 100500 | 12362799280 | 9080 | 9050 | 9110 | 9050 | 12210 |
| 592 | 20240227 | 100400 | 12252057770 | 9060 | 9080 | 9090 | 9050 | 17642 |
| 593 | 20240227 | 100300 | 12092175810 | 9080 | 9140 | 9150 | 9060 | 39229 |
| 594 | 20240227 | 100200 | 11734723440 | 9150 | 9160 | 9180 | 9140 | 15496 |
| 595 | 20240227 | 100100 | 11592739100 | 9180 | 9200 | 9220 | 9160 | 11882 |
| 596 | 20240227 | 100000 | 11483581000 | 9200 | 9220 | 9240 | 9190 | 29663 |
| 597 | 20240227 | 095900 | 11210468740 | 9230 | 9240 | 9250 | 9210 | 15266 |
| 598 | 20240227 | 095800 | 11069628820 | 9250 | 9270 | 9270 | 9240 | 8264 |
| 599 | 20240227 | 095700 | 10993177970 | 9270 | 9270 | 9280 | 9250 | 11131 |
| 600 | 20240227 | 095600 | 10890125340 | 9270 | 9310 | 9320 | 9270 | 17106 |
| 601 | 20240227 | 095500 | 10731136530 | 9310 | 9360 | 9360 | 9310 | 7964 |
| 602 | 20240227 | 095400 | 10656919450 | 9370 | 9330 | 9390 | 9320 | 25047 |
| 603 | 20240227 | 095300 | 10422446890 | 9330 | 9270 | 9330 | 9270 | 4877 |
| 604 | 20240227 | 095200 | 10377088370 | 9250 | 9280 | 9290 | 9250 | 4865 |
| 605 | 20240227 | 095100 | 10332013500 | 9270 | 9250 | 9280 | 9250 | 3822 |
| 606 | 20240227 | 095000 | 10296620150 | 9270 | 9290 | 9300 | 9250 | 4592 |
| 607 | 20240227 | 094900 | 10254035460 | 9290 | 9290 | 9290 | 9260 | 5062 |
| 608 | 20240227 | 094800 | 10207104560 | 9300 | 9300 | 9300 | 9280 | 7745 |
| 609 | 20240227 | 094700 | 10135159920 | 9300 | 9300 | 9300 | 9290 | 3606 |
| 610 | 20240227 | 094600 | 10101627150 | 9280 | 9290 | 9300 | 9280 | 4572 |
| 611 | 20240227 | 094500 | 10059170100 | 9300 | 9310 | 9320 | 9290 | 7755 |
| 612 | 20240227 | 094400 | 9987010280 | 9320 | 9330 | 9330 | 9320 | 3202 |
| 613 | 20240227 | 094300 | 9957160230 | 9330 | 9340 | 9350 | 9320 | 2252 |
| 614 | 20240227 | 094200 | 9936138730 | 9350 | 9340 | 9350 | 9300 | 4734 |
| 615 | 20240227 | 094100 | 9891993910 | 9340 | 9340 | 9350 | 9310 | 13496 |
| 616 | 20240227 | 094000 | 9766049760 | 9340 | 9350 | 9350 | 9330 | 6368 |
| 617 | 20240227 | 093900 | 9706562610 | 9340 | 9330 | 9350 | 9310 | 5414 |
| 618 | 20240227 | 093800 | 9656014050 | 9310 | 9270 | 9360 | 9270 | 13455 |
| 619 | 20240227 | 093700 | 9530559510 | 9270 | 9250 | 9270 | 9240 | 4538 |
| 620 | 20240227 | 093600 | 9488591110 | 9250 | 9320 | 9320 | 9250 | 16569 |
| 621 | 20240227 | 093500 | 9334738540 | 9310 | 9340 | 9340 | 9310 | 6558 |
| 622 | 20240227 | 093400 | 9273567720 | 9330 | 9310 | 9330 | 9300 | 5988 |
| 623 | 20240227 | 093300 | 9217761090 | 9320 | 9300 | 9320 | 9300 | 4788 |
| 624 | 20240227 | 093200 | 9173173450 | 9300 | 9310 | 9330 | 9280 | 10551 |
| 625 | 20240227 | 093100 | 9075024410 | 9310 | 9280 | 9310 | 9270 | 5566 |
| 626 | 20240227 | 093000 | 9023351290 | 9280 | 9290 | 9300 | 9270 | 6109 |
| 627 | 20240227 | 092900 | 8966625640 | 9290 | 9310 | 9340 | 9280 | 19059 |
| 628 | 20240227 | 092800 | 8789149330 | 9310 | 9240 | 9320 | 9240 | 7603 |
| 629 | 20240227 | 092700 | 8718487870 | 9220 | 9200 | 9240 | 9180 | 6717 |
| 630 | 20240227 | 092600 | 8656601990 | 9190 | 9190 | 9250 | 9110 | 26371 |
| 631 | 20240227 | 092500 | 8415252370 | 9200 | 9270 | 9270 | 9190 | 39478 |
| 632 | 20240227 | 092400 | 8050986010 | 9270 | 9350 | 9350 | 9240 | 23007 |
| 633 | 20240227 | 092300 | 7837656720 | 9360 | 9340 | 9370 | 9330 | 10065 |
| 634 | 20240227 | 092200 | 7743497880 | 9340 | 9310 | 9350 | 9260 | 19830 |
| 635 | 20240227 | 092100 | 7558771610 | 9310 | 9330 | 9350 | 9280 | 13487 |
| 636 | 20240227 | 092000 | 7433275180 | 9330 | 9240 | 9350 | 9220 | 32180 |
| 637 | 20240227 | 091900 | 7134861820 | 9240 | 9310 | 9310 | 9230 | 26665 |
| 638 | 20240227 | 091800 | 6887795860 | 9300 | 9320 | 9340 | 9280 | 20185 |
| 639 | 20240227 | 091700 | 6700037760 | 9320 | 9380 | 9380 | 9310 | 20722 |
| 640 | 20240227 | 091600 | 6506329350 | 9380 | 9380 | 9420 | 9350 | 14273 |
| 641 | 20240227 | 091500 | 6372409320 | 9380 | 9330 | 9410 | 9320 | 10645 |
| 642 | 20240227 | 091400 | 6272672180 | 9330 | 9290 | 9330 | 9290 | 7820 |
| 643 | 20240227 | 091300 | 6199846350 | 9320 | 9280 | 9340 | 9260 | 11530 |
| 644 | 20240227 | 091200 | 6092794840 | 9260 | 9300 | 9320 | 9240 | 40277 |
| 645 | 20240227 | 091100 | 5719452490 | 9290 | 9390 | 9460 | 9290 | 48216 |
| 646 | 20240227 | 091000 | 5267895240 | 9400 | 9500 | 9520 | 9350 | 43929 |
| 647 | 20240227 | 090900 | 4853938210 | 9480 | 9460 | 9540 | 9440 | 31529 |
| 648 | 20240227 | 090800 | 4554627940 | 9460 | 9580 | 9590 | 9440 | 53932 |
| 649 | 20240227 | 090700 | 4041119980 | 9580 | 9590 | 9610 | 9530 | 41839 |
| 650 | 20240227 | 090600 | 3640509260 | 9600 | 9660 | 9670 | 9560 | 72743 |
| 651 | 20240227 | 090500 | 2940770730 | 9660 | 9510 | 9680 | 9510 | 97975 |
| 652 | 20240227 | 090400 | 2000791170 | 9510 | 9510 | 9540 | 9390 | 51112 |
| 653 | 20240227 | 090300 | 1516164860 | 9540 | 9370 | 9540 | 9350 | 47769 |
| 654 | 20240227 | 090200 | 1065579480 | 9360 | 9290 | 9370 | 9240 | 28381 |
| 655 | 20240227 | 090100 | 801882480 | 9270 | 9370 | 9400 | 9230 | 29582 |
| 656 | 20240227 | 090000 | 526514140 | 9390 | 9370 | 9420 | 9280 | 55041 |