33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 3 | 20240304 | 195300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240304 | 195200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240304 | 195100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240304 | 195000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240304 | 194900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240304 | 194800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240304 | 194700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240304 | 194600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240304 | 194500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240304 | 194400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240304 | 194300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240304 | 194200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240304 | 194100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240304 | 194000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240304 | 193900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240304 | 193800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240304 | 193700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240304 | 193600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240304 | 193500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240304 | 193400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240304 | 193300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240304 | 193200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240304 | 193100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240304 | 193000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240304 | 192900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240304 | 192800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240304 | 192700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240304 | 192600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240304 | 192500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240304 | 192400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 33 | 20240304 | 192300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240304 | 192200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240304 | 192100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240304 | 192000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240304 | 191900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240304 | 191800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240304 | 191700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240304 | 191600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240304 | 191500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240304 | 191400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240304 | 191300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240304 | 191200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240304 | 191100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240304 | 191000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240304 | 190900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240304 | 190800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240304 | 190700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240304 | 190600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240304 | 190500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240304 | 190400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240304 | 190300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240304 | 190200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240304 | 190100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240304 | 190000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240304 | 185900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240304 | 185800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240304 | 185700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240304 | 185600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240304 | 185500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240304 | 185400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 63 | 20240304 | 185300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240304 | 185200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240304 | 185100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240304 | 185000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240304 | 184900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240304 | 184800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240304 | 184700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240304 | 184600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240304 | 184500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240304 | 184400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240304 | 184300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240304 | 184200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240304 | 184100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240304 | 184000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240304 | 183900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240304 | 183800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240304 | 183700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240304 | 183600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240304 | 183500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240304 | 183400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240304 | 183300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240304 | 183200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240304 | 183100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240304 | 183000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240304 | 182900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240304 | 182800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240304 | 182700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240304 | 182600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240304 | 182500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240304 | 182400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 93 | 20240304 | 182300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240304 | 182200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240304 | 182100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240304 | 182000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240304 | 181900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240304 | 181800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240304 | 181700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240304 | 181600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240304 | 181500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240304 | 181400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240304 | 181300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240304 | 181200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240304 | 181100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240304 | 181000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240304 | 180900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240304 | 180800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240304 | 180700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240304 | 180600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240304 | 180500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240304 | 180400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240304 | 180300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240304 | 180200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240304 | 180100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240304 | 180000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240304 | 175900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240304 | 175800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240304 | 175700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240304 | 175600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240304 | 175500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240304 | 175400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 123 | 20240304 | 175300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240304 | 175200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240304 | 175100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240304 | 175000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240304 | 174900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240304 | 174800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240304 | 174700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240304 | 174600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240304 | 174500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240304 | 174400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240304 | 174300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240304 | 174200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240304 | 174100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240304 | 174000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240304 | 173900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240304 | 173800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240304 | 173700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240304 | 173600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240304 | 173500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240304 | 173400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240304 | 173300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240304 | 173200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240304 | 173100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240304 | 173000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240304 | 172900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240304 | 172800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240304 | 172700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240304 | 172600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240304 | 172500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240304 | 172400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 153 | 20240304 | 172300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240304 | 172200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240304 | 172100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240304 | 172000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240304 | 171900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240304 | 171800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240304 | 171700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240304 | 171600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240304 | 171500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240304 | 171400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240304 | 171300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240304 | 171200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240304 | 171100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240304 | 171000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240304 | 170900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240304 | 170800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240304 | 170700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240304 | 170600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240304 | 170500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240304 | 170400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240304 | 170300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240304 | 170200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240304 | 170100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240304 | 170000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240304 | 165900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240304 | 165800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240304 | 165700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240304 | 165600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240304 | 165500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240304 | 165400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 183 | 20240304 | 165300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240304 | 165200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240304 | 165100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240304 | 165000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240304 | 164900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240304 | 164800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240304 | 164700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240304 | 164600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240304 | 164500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240304 | 164400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240304 | 164300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240304 | 164200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240304 | 164100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240304 | 164000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240304 | 163900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240304 | 163800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240304 | 163700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240304 | 163600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240304 | 163500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240304 | 163400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240304 | 163300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240304 | 163200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240304 | 163100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240304 | 163000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240304 | 162900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240304 | 162800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240304 | 162700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240304 | 162600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240304 | 162500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240304 | 162400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 213 | 20240304 | 162300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240304 | 162200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240304 | 162100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240304 | 162000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240304 | 161900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240304 | 161800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240304 | 161700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240304 | 161600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240304 | 161500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240304 | 161400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240304 | 161300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240304 | 161200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240304 | 161100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240304 | 161000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240304 | 160900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240304 | 160800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240304 | 160700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240304 | 160600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240304 | 160500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240304 | 160400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240304 | 160300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240304 | 160200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240304 | 160100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240304 | 160000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240304 | 155900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240304 | 155800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240304 | 155700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240304 | 155600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240304 | 155500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240304 | 155400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 243 | 20240304 | 155300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240304 | 155200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240304 | 155100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240304 | 155000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240304 | 154900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240304 | 154800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240304 | 154700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240304 | 154600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240304 | 154500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240304 | 154400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240304 | 154300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240304 | 154200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240304 | 154100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240304 | 154000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240304 | 153900 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240304 | 153800 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240304 | 153700 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240304 | 153600 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240304 | 153500 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240304 | 153400 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240304 | 153300 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240304 | 153200 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240304 | 153100 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240304 | 153000 | 12871994230 | 7890 | 7890 | 7890 | 7890 | 30027 |
| 267 | 20240304 | 152900 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240304 | 152800 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240304 | 152700 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240304 | 152600 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240304 | 152500 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240304 | 152400 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 273 | 20240304 | 152300 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240304 | 152200 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240304 | 152100 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240304 | 152000 | 12635081200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240304 | 151900 | 12635081200 | 7860 | 7860 | 7870 | 7850 | 8785 |
| 278 | 20240304 | 151800 | 12566029090 | 7860 | 7870 | 7870 | 7860 | 5367 |
| 279 | 20240304 | 151700 | 12523833340 | 7870 | 7870 | 7880 | 7870 | 6783 |
| 280 | 20240304 | 151600 | 12470422430 | 7880 | 7870 | 7880 | 7860 | 5721 |
| 281 | 20240304 | 151500 | 12425406060 | 7870 | 7870 | 7870 | 7870 | 2312 |
| 282 | 20240304 | 151400 | 12407210620 | 7870 | 7870 | 7870 | 7860 | 845 |
| 283 | 20240304 | 151300 | 12400561630 | 7870 | 7850 | 7870 | 7850 | 3155 |
| 284 | 20240304 | 151200 | 12375762240 | 7860 | 7860 | 7870 | 7850 | 5316 |
| 285 | 20240304 | 151100 | 12333984540 | 7860 | 7870 | 7880 | 7860 | 3890 |
| 286 | 20240304 | 151000 | 12303388700 | 7870 | 7870 | 7870 | 7860 | 4320 |
| 287 | 20240304 | 150900 | 12269409200 | 7870 | 7860 | 7880 | 7860 | 2273 |
| 288 | 20240304 | 150800 | 12251527910 | 7860 | 7860 | 7880 | 7860 | 2659 |
| 289 | 20240304 | 150700 | 12230628080 | 7860 | 7870 | 7880 | 7850 | 7428 |
| 290 | 20240304 | 150600 | 12172263900 | 7860 | 7900 | 7910 | 7860 | 16712 |
| 291 | 20240304 | 150500 | 12040498350 | 7900 | 7890 | 7900 | 7890 | 1093 |
| 292 | 20240304 | 150400 | 12031865750 | 7890 | 7900 | 7900 | 7880 | 4267 |
| 293 | 20240304 | 150300 | 11998195640 | 7900 | 7890 | 7900 | 7890 | 1991 |
| 294 | 20240304 | 150200 | 11982471440 | 7890 | 7890 | 7890 | 7880 | 517 |
| 295 | 20240304 | 150100 | 11978392810 | 7890 | 7880 | 7890 | 7880 | 1284 |
| 296 | 20240304 | 150000 | 11968271680 | 7870 | 7870 | 7880 | 7870 | 1861 |
| 297 | 20240304 | 145900 | 11953624180 | 7870 | 7870 | 7880 | 7870 | 323 |
| 298 | 20240304 | 145800 | 11951081870 | 7870 | 7860 | 7870 | 7860 | 1627 |
| 299 | 20240304 | 145700 | 11938280080 | 7870 | 7870 | 7870 | 7860 | 858 |
| 300 | 20240304 | 145600 | 11931530210 | 7870 | 7880 | 7880 | 7870 | 1161 |
| 301 | 20240304 | 145500 | 11922393110 | 7870 | 7860 | 7870 | 7860 | 4364 |
| 302 | 20240304 | 145400 | 11888090140 | 7860 | 7870 | 7870 | 7860 | 3115 |
| 303 | 20240304 | 145300 | 11863596550 | 7870 | 7880 | 7900 | 7870 | 5043 |
| 304 | 20240304 | 145200 | 11823865590 | 7880 | 7840 | 7890 | 7840 | 5360 |
| 305 | 20240304 | 145100 | 11781712970 | 7830 | 7920 | 7930 | 7820 | 73984 |
| 306 | 20240304 | 145000 | 11200067000 | 7930 | 7910 | 7930 | 7910 | 4505 |
| 307 | 20240304 | 144900 | 11164387030 | 7910 | 7920 | 7920 | 7910 | 1013 |
| 308 | 20240304 | 144800 | 11156374190 | 7910 | 7920 | 7920 | 7910 | 3516 |
| 309 | 20240304 | 144700 | 11128551570 | 7920 | 7910 | 7920 | 7910 | 1454 |
| 310 | 20240304 | 144600 | 11117045280 | 7910 | 7910 | 7910 | 7910 | 431 |
| 311 | 20240304 | 144500 | 11113636070 | 7920 | 7910 | 7920 | 7910 | 551 |
| 312 | 20240304 | 144400 | 11109276150 | 7910 | 7910 | 7910 | 7900 | 698 |
| 313 | 20240304 | 144300 | 11103756290 | 7900 | 7890 | 7900 | 7890 | 1420 |
| 314 | 20240304 | 144200 | 11092539510 | 7900 | 7890 | 7900 | 7890 | 2149 |
| 315 | 20240304 | 144100 | 11075572910 | 7900 | 7900 | 7900 | 7890 | 641 |
| 316 | 20240304 | 144000 | 11070513760 | 7900 | 7900 | 7910 | 7900 | 3795 |
| 317 | 20240304 | 143900 | 11040530590 | 7900 | 7920 | 7920 | 7900 | 1004 |
| 318 | 20240304 | 143800 | 11032587240 | 7910 | 7920 | 7930 | 7910 | 2077 |
| 319 | 20240304 | 143700 | 11016137350 | 7930 | 7910 | 7930 | 7910 | 5420 |
| 320 | 20240304 | 143600 | 10973181340 | 7910 | 7910 | 7910 | 7900 | 861 |
| 321 | 20240304 | 143500 | 10966371530 | 7900 | 7910 | 7910 | 7900 | 153 |
| 322 | 20240304 | 143400 | 10965161830 | 7900 | 7910 | 7910 | 7900 | 230 |
| 323 | 20240304 | 143300 | 10963344580 | 7900 | 7900 | 7900 | 7900 | 563 |
| 324 | 20240304 | 143200 | 10958896880 | 7900 | 7920 | 7930 | 7900 | 6564 |
| 325 | 20240304 | 143100 | 10907008080 | 7900 | 7900 | 7910 | 7900 | 4707 |
| 326 | 20240304 | 143000 | 10869807100 | 7900 | 7880 | 7900 | 7880 | 3285 |
| 327 | 20240304 | 142900 | 10843890230 | 7870 | 7880 | 7880 | 7870 | 773 |
| 328 | 20240304 | 142800 | 10837800540 | 7880 | 7880 | 7880 | 7880 | 1972 |
| 329 | 20240304 | 142700 | 10822261180 | 7880 | 7880 | 7880 | 7870 | 1778 |
| 330 | 20240304 | 142600 | 10808251330 | 7880 | 7870 | 7880 | 7870 | 126 |
| 331 | 20240304 | 142500 | 10807259450 | 7870 | 7880 | 7880 | 7870 | 2992 |
| 332 | 20240304 | 142400 | 10783684620 | 7880 | 7880 | 7890 | 7880 | 205 |
| 333 | 20240304 | 142300 | 10782069190 | 7880 | 7880 | 7880 | 7870 | 4514 |
| 334 | 20240304 | 142200 | 10746499920 | 7880 | 7890 | 7890 | 7880 | 1050 |
| 335 | 20240304 | 142100 | 10738223210 | 7890 | 7890 | 7890 | 7880 | 674 |
| 336 | 20240304 | 142000 | 10732906420 | 7890 | 7890 | 7890 | 7870 | 5087 |
| 337 | 20240304 | 141900 | 10692842470 | 7890 | 7890 | 7890 | 7880 | 726 |
| 338 | 20240304 | 141800 | 10687121450 | 7890 | 7870 | 7890 | 7870 | 1140 |
| 339 | 20240304 | 141700 | 10678139710 | 7870 | 7880 | 7880 | 7870 | 459 |
| 340 | 20240304 | 141600 | 10674523840 | 7870 | 7880 | 7880 | 7870 | 2754 |
| 341 | 20240304 | 141500 | 10652824880 | 7890 | 7880 | 7890 | 7880 | 2195 |
| 342 | 20240304 | 141400 | 10635523480 | 7890 | 7890 | 7890 | 7880 | 2200 |
| 343 | 20240304 | 141300 | 10618184930 | 7890 | 7890 | 7890 | 7890 | 2346 |
| 344 | 20240304 | 141200 | 10599674990 | 7890 | 7890 | 7900 | 7890 | 2521 |
| 345 | 20240304 | 141100 | 10579783270 | 7890 | 7890 | 7890 | 7890 | 165 |
| 346 | 20240304 | 141000 | 10578481420 | 7890 | 7880 | 7890 | 7880 | 1472 |
| 347 | 20240304 | 140900 | 10566868510 | 7890 | 7880 | 7890 | 7880 | 1782 |
| 348 | 20240304 | 140800 | 10552818530 | 7880 | 7880 | 7890 | 7880 | 535 |
| 349 | 20240304 | 140700 | 10548602430 | 7890 | 7890 | 7890 | 7880 | 250 |
| 350 | 20240304 | 140600 | 10546631950 | 7900 | 7900 | 7900 | 7880 | 717 |
| 351 | 20240304 | 140500 | 10540973720 | 7900 | 7890 | 7900 | 7890 | 2638 |
| 352 | 20240304 | 140400 | 10520159570 | 7890 | 7910 | 7910 | 7890 | 315 |
| 353 | 20240304 | 140300 | 10517671080 | 7900 | 7890 | 7900 | 7890 | 1133 |
| 354 | 20240304 | 140200 | 10508727750 | 7890 | 7890 | 7900 | 7890 | 710 |
| 355 | 20240304 | 140100 | 10503120790 | 7900 | 7910 | 7910 | 7890 | 230 |
| 356 | 20240304 | 140000 | 10501302970 | 7900 | 7890 | 7900 | 7890 | 982 |
| 357 | 20240304 | 135900 | 10493549870 | 7890 | 7890 | 7890 | 7890 | 125 |
| 358 | 20240304 | 135800 | 10492563620 | 7890 | 7900 | 7900 | 7890 | 1941 |
| 359 | 20240304 | 135700 | 10477248820 | 7900 | 7890 | 7900 | 7890 | 424 |
| 360 | 20240304 | 135600 | 10473903360 | 7890 | 7910 | 7910 | 7890 | 17231 |
| 361 | 20240304 | 135500 | 10337786760 | 7910 | 7930 | 7930 | 7890 | 932 |
| 362 | 20240304 | 135400 | 10330416690 | 7930 | 7890 | 7930 | 7890 | 4138 |
| 363 | 20240304 | 135300 | 10297675320 | 7890 | 7890 | 7890 | 7890 | 304 |
| 364 | 20240304 | 135200 | 10295276760 | 7890 | 7890 | 7900 | 7890 | 958 |
| 365 | 20240304 | 135100 | 10287709630 | 7900 | 7890 | 7900 | 7870 | 1914 |
| 366 | 20240304 | 135000 | 10272631110 | 7880 | 7880 | 7900 | 7880 | 667 |
| 367 | 20240304 | 134900 | 10267371770 | 7890 | 7890 | 7890 | 7890 | 229 |
| 368 | 20240304 | 134800 | 10265564960 | 7890 | 7880 | 7890 | 7880 | 1202 |
| 369 | 20240304 | 134700 | 10256090780 | 7880 | 7900 | 7900 | 7880 | 1260 |
| 370 | 20240304 | 134600 | 10246154500 | 7900 | 7880 | 7900 | 7870 | 1572 |
| 371 | 20240304 | 134500 | 10233770150 | 7880 | 7880 | 7880 | 7880 | 309 |
| 372 | 20240304 | 134400 | 10231335230 | 7880 | 7880 | 7890 | 7880 | 410 |
| 373 | 20240304 | 134300 | 10228104420 | 7880 | 7880 | 7900 | 7870 | 3411 |
| 374 | 20240304 | 134200 | 10201193860 | 7880 | 7880 | 7890 | 7880 | 430 |
| 375 | 20240304 | 134100 | 10197805450 | 7880 | 7870 | 7880 | 7870 | 1100 |
| 376 | 20240304 | 134000 | 10189143190 | 7880 | 7880 | 7890 | 7880 | 1049 |
| 377 | 20240304 | 133900 | 10180876860 | 7880 | 7890 | 7890 | 7860 | 9587 |
| 378 | 20240304 | 133800 | 10105446040 | 7890 | 7910 | 7910 | 7880 | 3631 |
| 379 | 20240304 | 133700 | 10076826150 | 7910 | 7920 | 7920 | 7890 | 6418 |
| 380 | 20240304 | 133600 | 10026127490 | 7920 | 7920 | 7920 | 7900 | 380 |
| 381 | 20240304 | 133500 | 10023120020 | 7910 | 7910 | 7920 | 7890 | 3865 |
| 382 | 20240304 | 133400 | 9992587930 | 7910 | 7920 | 7920 | 7900 | 1628 |
| 383 | 20240304 | 133300 | 9979702230 | 7920 | 7910 | 7920 | 7900 | 1370 |
| 384 | 20240304 | 133200 | 9968865840 | 7900 | 7900 | 7900 | 7900 | 1456 |
| 385 | 20240304 | 133100 | 9957363440 | 7900 | 7880 | 7900 | 7880 | 883 |
| 386 | 20240304 | 133000 | 9950395630 | 7880 | 7880 | 7890 | 7880 | 1997 |
| 387 | 20240304 | 132900 | 9934649320 | 7880 | 7880 | 7890 | 7880 | 2492 |
| 388 | 20240304 | 132800 | 9915005460 | 7890 | 7890 | 7890 | 7880 | 1511 |
| 389 | 20240304 | 132700 | 9903090700 | 7890 | 7890 | 7890 | 7890 | 48 |
| 390 | 20240304 | 132600 | 9902711980 | 7890 | 7900 | 7900 | 7890 | 156 |
| 391 | 20240304 | 132500 | 9901480630 | 7900 | 7890 | 7900 | 7890 | 309 |
| 392 | 20240304 | 132400 | 9899040530 | 7890 | 7890 | 7900 | 7880 | 280 |
| 393 | 20240304 | 132300 | 9896831360 | 7890 | 7900 | 7900 | 7890 | 2392 |
| 394 | 20240304 | 132200 | 9877958230 | 7900 | 7900 | 7900 | 7890 | 791 |
| 395 | 20240304 | 132100 | 9871710370 | 7900 | 7900 | 7900 | 7890 | 599 |
| 396 | 20240304 | 132000 | 9866978290 | 7900 | 7900 | 7900 | 7900 | 243 |
| 397 | 20240304 | 131900 | 9865058590 | 7900 | 7910 | 7910 | 7900 | 1494 |
| 398 | 20240304 | 131800 | 9853255880 | 7910 | 7910 | 7910 | 7890 | 1297 |
| 399 | 20240304 | 131700 | 9843000010 | 7910 | 7910 | 7920 | 7890 | 3041 |
| 400 | 20240304 | 131600 | 9818974120 | 7910 | 7910 | 7910 | 7910 | 280 |
| 401 | 20240304 | 131500 | 9816759320 | 7910 | 7910 | 7920 | 7900 | 5667 |
| 402 | 20240304 | 131400 | 9771976000 | 7920 | 7910 | 7920 | 7900 | 1528 |
| 403 | 20240304 | 131300 | 9759885720 | 7910 | 7900 | 7910 | 7900 | 155 |
| 404 | 20240304 | 131200 | 9758661070 | 7900 | 7920 | 7920 | 7900 | 1084 |
| 405 | 20240304 | 131100 | 9750080060 | 7920 | 7930 | 7930 | 7920 | 2302 |
| 406 | 20240304 | 131000 | 9731826990 | 7930 | 7920 | 7930 | 7910 | 4927 |
| 407 | 20240304 | 130900 | 9692774170 | 7920 | 7930 | 7930 | 7920 | 2186 |
| 408 | 20240304 | 130800 | 9675458850 | 7930 | 7890 | 7930 | 7890 | 5834 |
| 409 | 20240304 | 130700 | 9629309550 | 7880 | 7870 | 7880 | 7870 | 3723 |
| 410 | 20240304 | 130600 | 9599972560 | 7880 | 7880 | 7880 | 7880 | 2575 |
| 411 | 20240304 | 130500 | 9579681560 | 7870 | 7880 | 7880 | 7870 | 1761 |
| 412 | 20240304 | 130400 | 9565815920 | 7880 | 7880 | 7880 | 7870 | 430 |
| 413 | 20240304 | 130300 | 9562428950 | 7880 | 7880 | 7880 | 7870 | 325 |
| 414 | 20240304 | 130200 | 9559868360 | 7880 | 7870 | 7880 | 7870 | 1828 |
| 415 | 20240304 | 130100 | 9545465590 | 7880 | 7870 | 7880 | 7870 | 427 |
| 416 | 20240304 | 130000 | 9542104550 | 7870 | 7880 | 7890 | 7870 | 1389 |
| 417 | 20240304 | 125900 | 9531162900 | 7880 | 7870 | 7890 | 7870 | 1010 |
| 418 | 20240304 | 125800 | 9523206950 | 7880 | 7880 | 7890 | 7870 | 1005 |
| 419 | 20240304 | 125700 | 9515284760 | 7880 | 7860 | 7880 | 7860 | 2712 |
| 420 | 20240304 | 125600 | 9493933670 | 7880 | 7860 | 7880 | 7860 | 2751 |
| 421 | 20240304 | 125500 | 9472295830 | 7860 | 7910 | 7910 | 7860 | 11317 |
| 422 | 20240304 | 125400 | 9383158170 | 7910 | 7930 | 7930 | 7910 | 8039 |
| 423 | 20240304 | 125300 | 9319495060 | 7920 | 7920 | 7930 | 7910 | 4768 |
| 424 | 20240304 | 125200 | 9281710260 | 7920 | 7910 | 7920 | 7910 | 671 |
| 425 | 20240304 | 125100 | 9276398960 | 7920 | 7910 | 7920 | 7900 | 5272 |
| 426 | 20240304 | 125000 | 9234679880 | 7910 | 7900 | 7910 | 7890 | 4787 |
| 427 | 20240304 | 124900 | 9196875400 | 7900 | 7900 | 7910 | 7900 | 1364 |
| 428 | 20240304 | 124800 | 9186097800 | 7900 | 7900 | 7910 | 7900 | 917 |
| 429 | 20240304 | 124700 | 9178852500 | 7890 | 7890 | 7890 | 7890 | 680 |
| 430 | 20240304 | 124600 | 9173487300 | 7890 | 7880 | 7890 | 7870 | 4992 |
| 431 | 20240304 | 124500 | 9134178080 | 7880 | 7890 | 7890 | 7880 | 2254 |
| 432 | 20240304 | 124400 | 9116416260 | 7890 | 7890 | 7900 | 7880 | 2146 |
| 433 | 20240304 | 124300 | 9099486300 | 7890 | 7900 | 7900 | 7890 | 4151 |
| 434 | 20240304 | 124200 | 9066700900 | 7900 | 7900 | 7910 | 7900 | 1470 |
| 435 | 20240304 | 124100 | 9055087660 | 7900 | 7910 | 7910 | 7900 | 978 |
| 436 | 20240304 | 124000 | 9047358700 | 7900 | 7900 | 7910 | 7900 | 1551 |
| 437 | 20240304 | 123900 | 9035105350 | 7910 | 7900 | 7910 | 7900 | 2177 |
| 438 | 20240304 | 123800 | 9017906500 | 7890 | 7900 | 7910 | 7890 | 2366 |
| 439 | 20240304 | 123700 | 8999214410 | 7900 | 7900 | 7900 | 7900 | 812 |
| 440 | 20240304 | 123600 | 8992799610 | 7900 | 7910 | 7910 | 7900 | 887 |
| 441 | 20240304 | 123500 | 8985791580 | 7900 | 7890 | 7900 | 7890 | 1932 |
| 442 | 20240304 | 123400 | 8970536500 | 7890 | 7880 | 7890 | 7880 | 1436 |
| 443 | 20240304 | 123300 | 8959212480 | 7890 | 7900 | 7900 | 7890 | 1356 |
| 444 | 20240304 | 123200 | 8948510400 | 7900 | 7900 | 7910 | 7890 | 728 |
| 445 | 20240304 | 123100 | 8942760180 | 7900 | 7900 | 7900 | 7890 | 4560 |
| 446 | 20240304 | 123000 | 8906739010 | 7900 | 7900 | 7910 | 7900 | 2546 |
| 447 | 20240304 | 122900 | 8886624100 | 7910 | 7910 | 7920 | 7910 | 7575 |
| 448 | 20240304 | 122800 | 8826655150 | 7910 | 7890 | 7920 | 7890 | 2799 |
| 449 | 20240304 | 122700 | 8804527720 | 7890 | 7900 | 7900 | 7890 | 5922 |
| 450 | 20240304 | 122600 | 8757781130 | 7890 | 7900 | 7900 | 7890 | 768 |
| 451 | 20240304 | 122500 | 8751721580 | 7890 | 7900 | 7900 | 7890 | 876 |
| 452 | 20240304 | 122400 | 8744809860 | 7890 | 7900 | 7900 | 7890 | 1198 |
| 453 | 20240304 | 122300 | 8735353060 | 7900 | 7910 | 7910 | 7900 | 1739 |
| 454 | 20240304 | 122200 | 8721614080 | 7900 | 7890 | 7900 | 7890 | 704 |
| 455 | 20240304 | 122100 | 8716054620 | 7890 | 7890 | 7890 | 7890 | 1541 |
| 456 | 20240304 | 122000 | 8703896130 | 7890 | 7900 | 7900 | 7890 | 1395 |
| 457 | 20240304 | 121900 | 8692889540 | 7900 | 7900 | 7900 | 7900 | 548 |
| 458 | 20240304 | 121800 | 8688560340 | 7900 | 7900 | 7910 | 7900 | 1185 |
| 459 | 20240304 | 121700 | 8679196560 | 7900 | 7900 | 7910 | 7900 | 3450 |
| 460 | 20240304 | 121600 | 8651941140 | 7920 | 7890 | 7920 | 7890 | 1836 |
| 461 | 20240304 | 121500 | 8637428880 | 7890 | 7870 | 7900 | 7870 | 3921 |
| 462 | 20240304 | 121400 | 8606520740 | 7870 | 7870 | 7870 | 7860 | 477 |
| 463 | 20240304 | 121300 | 8602769930 | 7870 | 7850 | 7870 | 7850 | 1075 |
| 464 | 20240304 | 121200 | 8594319570 | 7860 | 7860 | 7870 | 7850 | 1033 |
| 465 | 20240304 | 121100 | 8586203360 | 7860 | 7850 | 7860 | 7850 | 1855 |
| 466 | 20240304 | 121000 | 8571630470 | 7850 | 7860 | 7860 | 7850 | 772 |
| 467 | 20240304 | 120900 | 8565567740 | 7850 | 7870 | 7870 | 7850 | 4526 |
| 468 | 20240304 | 120800 | 8530015980 | 7870 | 7880 | 7880 | 7870 | 1616 |
| 469 | 20240304 | 120700 | 8517297690 | 7880 | 7870 | 7890 | 7870 | 630 |
| 470 | 20240304 | 120600 | 8512333120 | 7880 | 7880 | 7890 | 7870 | 774 |
| 471 | 20240304 | 120500 | 8506238000 | 7880 | 7880 | 7890 | 7880 | 724 |
| 472 | 20240304 | 120400 | 8500532080 | 7880 | 7880 | 7880 | 7870 | 2488 |
| 473 | 20240304 | 120300 | 8480933290 | 7880 | 7880 | 7880 | 7870 | 1865 |
| 474 | 20240304 | 120200 | 8466248070 | 7880 | 7870 | 7880 | 7870 | 1072 |
| 475 | 20240304 | 120100 | 8457805900 | 7870 | 7870 | 7880 | 7870 | 1431 |
| 476 | 20240304 | 120000 | 8446532940 | 7870 | 7870 | 7870 | 7850 | 2506 |
| 477 | 20240304 | 115900 | 8426830100 | 7870 | 7860 | 7880 | 7850 | 3059 |
| 478 | 20240304 | 115800 | 8402757840 | 7860 | 7850 | 7860 | 7850 | 1973 |
| 479 | 20240304 | 115700 | 8387261620 | 7860 | 7870 | 7880 | 7810 | 50269 |
| 480 | 20240304 | 115600 | 7994021640 | 7880 | 7880 | 7880 | 7860 | 4290 |
| 481 | 20240304 | 115500 | 7960265410 | 7890 | 7880 | 7890 | 7870 | 892 |
| 482 | 20240304 | 115400 | 7953240520 | 7880 | 7890 | 7900 | 7880 | 2430 |
| 483 | 20240304 | 115300 | 7934078550 | 7890 | 7890 | 7900 | 7880 | 1620 |
| 484 | 20240304 | 115200 | 7921294720 | 7890 | 7900 | 7900 | 7880 | 1460 |
| 485 | 20240304 | 115100 | 7909781900 | 7900 | 7920 | 7920 | 7890 | 1862 |
| 486 | 20240304 | 115000 | 7895077020 | 7910 | 7900 | 7920 | 7900 | 17563 |
| 487 | 20240304 | 114900 | 7756319200 | 7900 | 7890 | 7900 | 7890 | 1091 |
| 488 | 20240304 | 114800 | 7747703660 | 7890 | 7890 | 7900 | 7890 | 1330 |
| 489 | 20240304 | 114700 | 7737204500 | 7900 | 7900 | 7900 | 7890 | 1165 |
| 490 | 20240304 | 114600 | 7728003230 | 7900 | 7890 | 7900 | 7890 | 657 |
| 491 | 20240304 | 114500 | 7722818480 | 7890 | 7890 | 7890 | 7880 | 1880 |
| 492 | 20240304 | 114400 | 7707987420 | 7890 | 7880 | 7890 | 7870 | 1697 |
| 493 | 20240304 | 114300 | 7694627400 | 7880 | 7880 | 7880 | 7870 | 665 |
| 494 | 20240304 | 114200 | 7689391630 | 7870 | 7880 | 7880 | 7870 | 573 |
| 495 | 20240304 | 114100 | 7684877840 | 7880 | 7880 | 7890 | 7880 | 598 |
| 496 | 20240304 | 114000 | 7680165470 | 7890 | 7860 | 7890 | 7860 | 30216 |
| 497 | 20240304 | 113900 | 7442628470 | 7860 | 7840 | 7860 | 7840 | 3639 |
| 498 | 20240304 | 113800 | 7414089790 | 7850 | 7850 | 7850 | 7840 | 2383 |
| 499 | 20240304 | 113700 | 7395402870 | 7850 | 7850 | 7860 | 7840 | 8990 |
| 500 | 20240304 | 113600 | 7324869850 | 7850 | 7890 | 7900 | 7850 | 29934 |
| 501 | 20240304 | 113500 | 7089474380 | 7890 | 7890 | 7890 | 7880 | 1317 |
| 502 | 20240304 | 113400 | 7079091650 | 7890 | 7900 | 7900 | 7890 | 3296 |
| 503 | 20240304 | 113300 | 7053084830 | 7900 | 7890 | 7900 | 7890 | 1717 |
| 504 | 20240304 | 113200 | 7039531520 | 7900 | 7900 | 7910 | 7890 | 722 |
| 505 | 20240304 | 113100 | 7033829700 | 7900 | 7900 | 7910 | 7890 | 926 |
| 506 | 20240304 | 113000 | 7026515730 | 7890 | 7910 | 7920 | 7890 | 7170 |
| 507 | 20240304 | 112900 | 6969875460 | 7900 | 7920 | 7920 | 7900 | 2462 |
| 508 | 20240304 | 112800 | 6950417270 | 7920 | 7900 | 7930 | 7900 | 1294 |
| 509 | 20240304 | 112700 | 6940177540 | 7910 | 7900 | 7910 | 7890 | 17532 |
| 510 | 20240304 | 112600 | 6801712660 | 7890 | 7890 | 7900 | 7890 | 6158 |
| 511 | 20240304 | 112500 | 6753104940 | 7890 | 7900 | 7900 | 7890 | 6192 |
| 512 | 20240304 | 112400 | 6704213260 | 7900 | 7940 | 7940 | 7890 | 64395 |
| 513 | 20240304 | 112300 | 6195317950 | 7940 | 7930 | 7940 | 7930 | 1871 |
| 514 | 20240304 | 112200 | 6180480310 | 7930 | 7940 | 7940 | 7930 | 453 |
| 515 | 20240304 | 112100 | 6176885940 | 7950 | 7950 | 7950 | 7930 | 4127 |
| 516 | 20240304 | 112000 | 6144119120 | 7950 | 7960 | 7960 | 7950 | 3744 |
| 517 | 20240304 | 111900 | 6114326760 | 7960 | 7940 | 7960 | 7930 | 3421 |
| 518 | 20240304 | 111800 | 6087159300 | 7930 | 7910 | 7950 | 7910 | 2806 |
| 519 | 20240304 | 111700 | 6064933890 | 7920 | 7920 | 7930 | 7900 | 4132 |
| 520 | 20240304 | 111600 | 6032242350 | 7930 | 7940 | 7950 | 7890 | 38804 |
| 521 | 20240304 | 111500 | 5725249610 | 7940 | 7960 | 7960 | 7930 | 22826 |
| 522 | 20240304 | 111400 | 5543845190 | 7970 | 7970 | 7970 | 7960 | 17464 |
| 523 | 20240304 | 111300 | 5404792660 | 7970 | 7980 | 7990 | 7970 | 15556 |
| 524 | 20240304 | 111200 | 5280737890 | 7980 | 7980 | 7990 | 7980 | 1801 |
| 525 | 20240304 | 111100 | 5266358100 | 7990 | 7990 | 7990 | 7980 | 1325 |
| 526 | 20240304 | 111000 | 5255778280 | 7990 | 8000 | 8000 | 7990 | 6513 |
| 527 | 20240304 | 110900 | 5203735850 | 8000 | 8010 | 8010 | 7990 | 15343 |
| 528 | 20240304 | 110800 | 5080996580 | 8010 | 8010 | 8010 | 8010 | 855 |
| 529 | 20240304 | 110700 | 5074148030 | 8000 | 8010 | 8010 | 8000 | 1931 |
| 530 | 20240304 | 110600 | 5058686450 | 8010 | 8020 | 8020 | 8010 | 2563 |
| 531 | 20240304 | 110500 | 5038155770 | 8020 | 8030 | 8030 | 8020 | 1186 |
| 532 | 20240304 | 110400 | 5028640000 | 8030 | 8050 | 8050 | 8030 | 1062 |
| 533 | 20240304 | 110300 | 5020108220 | 8040 | 8020 | 8040 | 8010 | 3490 |
| 534 | 20240304 | 110200 | 4992125370 | 8010 | 8010 | 8010 | 8010 | 1855 |
| 535 | 20240304 | 110100 | 4977266820 | 8010 | 8010 | 8020 | 8010 | 1511 |
| 536 | 20240304 | 110000 | 4965163610 | 8010 | 8030 | 8030 | 8010 | 5174 |
| 537 | 20240304 | 105900 | 4923684170 | 8030 | 8040 | 8040 | 8030 | 1183 |
| 538 | 20240304 | 105800 | 4914177600 | 8030 | 8050 | 8050 | 8030 | 1686 |
| 539 | 20240304 | 105700 | 4900634050 | 8040 | 8050 | 8050 | 8040 | 565 |
| 540 | 20240304 | 105600 | 4896086510 | 8050 | 8050 | 8050 | 8040 | 2410 |
| 541 | 20240304 | 105500 | 4876698670 | 8040 | 8030 | 8050 | 8030 | 3388 |
| 542 | 20240304 | 105400 | 4849470680 | 8040 | 8010 | 8060 | 8000 | 5880 |
| 543 | 20240304 | 105300 | 4802246720 | 8000 | 8010 | 8020 | 7990 | 22563 |
| 544 | 20240304 | 105200 | 4621679440 | 8010 | 8020 | 8020 | 8010 | 1706 |
| 545 | 20240304 | 105100 | 4608008490 | 8020 | 8020 | 8030 | 8020 | 2477 |
| 546 | 20240304 | 105000 | 4588141900 | 8020 | 8030 | 8040 | 8020 | 2265 |
| 547 | 20240304 | 104900 | 4569968740 | 8030 | 8030 | 8030 | 8030 | 637 |
| 548 | 20240304 | 104800 | 4564853630 | 8020 | 8030 | 8030 | 8020 | 1233 |
| 549 | 20240304 | 104700 | 4554959550 | 8030 | 8020 | 8030 | 8020 | 560 |
| 550 | 20240304 | 104600 | 4550464970 | 8020 | 8020 | 8030 | 8020 | 1274 |
| 551 | 20240304 | 104500 | 4540245550 | 8020 | 8020 | 8020 | 8020 | 1861 |
| 552 | 20240304 | 104400 | 4525320330 | 8020 | 8020 | 8030 | 8020 | 2218 |
| 553 | 20240304 | 104300 | 4507531270 | 8020 | 8020 | 8030 | 8020 | 667 |
| 554 | 20240304 | 104200 | 4502181910 | 8030 | 8030 | 8030 | 8030 | 1360 |
| 555 | 20240304 | 104100 | 4491261110 | 8030 | 8040 | 8070 | 8030 | 2874 |
| 556 | 20240304 | 104000 | 4468108540 | 8050 | 8030 | 8050 | 8030 | 825 |
| 557 | 20240304 | 103900 | 4461476200 | 8020 | 8020 | 8030 | 8020 | 2910 |
| 558 | 20240304 | 103800 | 4438119280 | 8010 | 8020 | 8030 | 8010 | 1886 |
| 559 | 20240304 | 103700 | 4422993430 | 8020 | 8010 | 8020 | 8010 | 3217 |
| 560 | 20240304 | 103600 | 4397195460 | 8020 | 8020 | 8030 | 8010 | 2435 |
| 561 | 20240304 | 103500 | 4377675710 | 8020 | 8020 | 8030 | 8010 | 1603 |
| 562 | 20240304 | 103400 | 4364820270 | 8030 | 8040 | 8060 | 8030 | 2353 |
| 563 | 20240304 | 103300 | 4345909030 | 8040 | 8010 | 8040 | 8010 | 3690 |
| 564 | 20240304 | 103200 | 4316297200 | 8010 | 8020 | 8030 | 8000 | 9867 |
| 565 | 20240304 | 103100 | 4237233190 | 8020 | 8040 | 8040 | 8020 | 1555 |
| 566 | 20240304 | 103000 | 4224752160 | 8040 | 8030 | 8040 | 8020 | 968 |
| 567 | 20240304 | 102900 | 4216978240 | 8030 | 8030 | 8030 | 8020 | 1501 |
| 568 | 20240304 | 102800 | 4204926500 | 8030 | 8030 | 8040 | 8020 | 2279 |
| 569 | 20240304 | 102700 | 4186625430 | 8020 | 8030 | 8030 | 8020 | 827 |
| 570 | 20240304 | 102600 | 4179992870 | 8030 | 8030 | 8030 | 8010 | 546 |
| 571 | 20240304 | 102500 | 4175614580 | 8010 | 8030 | 8030 | 8010 | 7964 |
| 572 | 20240304 | 102400 | 4111753010 | 8030 | 8060 | 8060 | 8030 | 4529 |
| 573 | 20240304 | 102300 | 4075321060 | 8070 | 8060 | 8070 | 8060 | 128 |
| 574 | 20240304 | 102200 | 4074288350 | 8060 | 8070 | 8080 | 8060 | 6702 |
| 575 | 20240304 | 102100 | 4020189020 | 8070 | 8060 | 8070 | 8050 | 558 |
| 576 | 20240304 | 102000 | 4015691680 | 8060 | 8050 | 8070 | 8050 | 1292 |
| 577 | 20240304 | 101900 | 4005280620 | 8050 | 8060 | 8060 | 8050 | 340 |
| 578 | 20240304 | 101800 | 4002543520 | 8060 | 8050 | 8070 | 8050 | 1453 |
| 579 | 20240304 | 101700 | 3990842840 | 8060 | 8020 | 8060 | 8020 | 3212 |
| 580 | 20240304 | 101600 | 3965014150 | 8030 | 8010 | 8030 | 8000 | 5005 |
| 581 | 20240304 | 101500 | 3924915080 | 8010 | 8010 | 8020 | 8010 | 6308 |
| 582 | 20240304 | 101400 | 3874386540 | 8020 | 8020 | 8030 | 8020 | 4764 |
| 583 | 20240304 | 101300 | 3836179240 | 8020 | 8030 | 8040 | 8020 | 5166 |
| 584 | 20240304 | 101200 | 3794717840 | 8040 | 8030 | 8040 | 8030 | 3140 |
| 585 | 20240304 | 101100 | 3769501630 | 8040 | 8050 | 8050 | 8030 | 1470 |
| 586 | 20240304 | 101000 | 3757687820 | 8040 | 8040 | 8050 | 8040 | 1579 |
| 587 | 20240304 | 100900 | 3744990480 | 8040 | 8060 | 8060 | 8040 | 3416 |
| 588 | 20240304 | 100800 | 3717501880 | 8060 | 8050 | 8060 | 8050 | 3771 |
| 589 | 20240304 | 100700 | 3687134070 | 8050 | 8050 | 8060 | 8050 | 575 |
| 590 | 20240304 | 100600 | 3682504100 | 8050 | 8070 | 8070 | 8030 | 5454 |
| 591 | 20240304 | 100500 | 3638607850 | 8070 | 8060 | 8070 | 8060 | 150 |
| 592 | 20240304 | 100400 | 3637398440 | 8070 | 8060 | 8070 | 8050 | 4553 |
| 593 | 20240304 | 100300 | 3600694420 | 8080 | 8080 | 8080 | 8050 | 7340 |
| 594 | 20240304 | 100200 | 3541474520 | 8100 | 8090 | 8100 | 8070 | 3258 |
| 595 | 20240304 | 100100 | 3515126650 | 8090 | 8070 | 8100 | 8060 | 3546 |
| 596 | 20240304 | 100000 | 3486427090 | 8060 | 8070 | 8080 | 8050 | 7095 |
| 597 | 20240304 | 095900 | 3429211130 | 8060 | 8050 | 8070 | 8050 | 5047 |
| 598 | 20240304 | 095800 | 3388568380 | 8050 | 8060 | 8060 | 8050 | 1153 |
| 599 | 20240304 | 095700 | 3379283380 | 8060 | 8040 | 8060 | 8040 | 2470 |
| 600 | 20240304 | 095600 | 3359404030 | 8050 | 8040 | 8050 | 8040 | 1891 |
| 601 | 20240304 | 095500 | 3344197350 | 8040 | 8030 | 8040 | 8030 | 1139 |
| 602 | 20240304 | 095400 | 3335047690 | 8030 | 8050 | 8050 | 8030 | 2139 |
| 603 | 20240304 | 095300 | 3317843780 | 8050 | 8070 | 8070 | 8050 | 1091 |
| 604 | 20240304 | 095200 | 3309051820 | 8070 | 8080 | 8080 | 8060 | 193 |
| 605 | 20240304 | 095100 | 3307494450 | 8070 | 8080 | 8080 | 8070 | 2883 |
| 606 | 20240304 | 095000 | 3284227530 | 8080 | 8080 | 8080 | 8030 | 7905 |
| 607 | 20240304 | 094900 | 3220538850 | 8080 | 8070 | 8080 | 8070 | 2200 |
| 608 | 20240304 | 094800 | 3202766260 | 8070 | 8050 | 8070 | 8050 | 2819 |
| 609 | 20240304 | 094700 | 3180030560 | 8060 | 8050 | 8060 | 8040 | 1759 |
| 610 | 20240304 | 094600 | 3165875330 | 8050 | 8050 | 8050 | 8040 | 1041 |
| 611 | 20240304 | 094500 | 3157498910 | 8050 | 8050 | 8060 | 8050 | 3308 |
| 612 | 20240304 | 094400 | 3130847790 | 8050 | 8020 | 8050 | 8020 | 4695 |
| 613 | 20240304 | 094300 | 3093114340 | 8020 | 8040 | 8040 | 8020 | 3781 |
| 614 | 20240304 | 094200 | 3062771820 | 8040 | 8050 | 8050 | 8030 | 2570 |
| 615 | 20240304 | 094100 | 3042123030 | 8050 | 8050 | 8060 | 8040 | 2310 |
| 616 | 20240304 | 094000 | 3023527630 | 8040 | 8030 | 8050 | 8030 | 2041 |
| 617 | 20240304 | 093900 | 3007122720 | 8040 | 8050 | 8060 | 8040 | 946 |
| 618 | 20240304 | 093800 | 2999511430 | 8050 | 8030 | 8070 | 8030 | 5853 |
| 619 | 20240304 | 093700 | 2952437950 | 8030 | 8050 | 8060 | 7990 | 9871 |
| 620 | 20240304 | 093600 | 2873349460 | 8030 | 8030 | 8060 | 8000 | 10276 |
| 621 | 20240304 | 093500 | 2790956670 | 8030 | 8040 | 8040 | 8020 | 1338 |
| 622 | 20240304 | 093400 | 2780213060 | 8020 | 8080 | 8080 | 8020 | 8894 |
| 623 | 20240304 | 093300 | 2708628750 | 8080 | 8070 | 8080 | 8070 | 3449 |
| 624 | 20240304 | 093200 | 2680791080 | 8070 | 8080 | 8090 | 8050 | 3235 |
| 625 | 20240304 | 093100 | 2654687250 | 8100 | 8110 | 8110 | 8090 | 3656 |
| 626 | 20240304 | 093000 | 2625055980 | 8110 | 8070 | 8120 | 8070 | 5183 |
| 627 | 20240304 | 092900 | 2583090140 | 8070 | 8050 | 8070 | 8050 | 4625 |
| 628 | 20240304 | 092800 | 2545786390 | 8040 | 8020 | 8080 | 8010 | 17406 |
| 629 | 20240304 | 092700 | 2406214610 | 8010 | 8090 | 8090 | 8010 | 12031 |
| 630 | 20240304 | 092600 | 2309470540 | 8090 | 8050 | 8090 | 8030 | 7513 |
| 631 | 20240304 | 092500 | 2249000480 | 8050 | 8080 | 8080 | 8040 | 8823 |
| 632 | 20240304 | 092400 | 2177924100 | 8080 | 8100 | 8100 | 8070 | 8899 |
| 633 | 20240304 | 092300 | 2105982640 | 8100 | 8130 | 8130 | 8090 | 9556 |
| 634 | 20240304 | 092200 | 2028441610 | 8130 | 8100 | 8130 | 8080 | 3342 |
| 635 | 20240304 | 092100 | 2001329650 | 8090 | 8080 | 8100 | 8070 | 5903 |
| 636 | 20240304 | 092000 | 1953604910 | 8080 | 8100 | 8100 | 8070 | 6689 |
| 637 | 20240304 | 091900 | 1899562200 | 8100 | 8110 | 8110 | 8090 | 6332 |
| 638 | 20240304 | 091800 | 1848252170 | 8110 | 8090 | 8110 | 8080 | 4464 |
| 639 | 20240304 | 091700 | 1812111380 | 8080 | 8060 | 8090 | 8060 | 6989 |
| 640 | 20240304 | 091600 | 1755658090 | 8070 | 8050 | 8080 | 8030 | 5683 |
| 641 | 20240304 | 091500 | 1709860560 | 8030 | 8000 | 8030 | 8000 | 3610 |
| 642 | 20240304 | 091400 | 1680885870 | 8000 | 8000 | 8010 | 7990 | 8480 |
| 643 | 20240304 | 091300 | 1613014420 | 8000 | 7990 | 8020 | 7970 | 15547 |
| 644 | 20240304 | 091200 | 1488691840 | 8000 | 7960 | 8050 | 7960 | 23552 |
| 645 | 20240304 | 091100 | 1300361780 | 7940 | 8050 | 8050 | 7940 | 36637 |
| 646 | 20240304 | 091000 | 1007288910 | 8050 | 8060 | 8070 | 8050 | 4828 |
| 647 | 20240304 | 090900 | 968393980 | 8070 | 8060 | 8070 | 8050 | 3376 |
| 648 | 20240304 | 090800 | 941184460 | 8060 | 8050 | 8080 | 8040 | 4152 |
| 649 | 20240304 | 090700 | 907725180 | 8070 | 8060 | 8070 | 8040 | 3880 |
| 650 | 20240304 | 090600 | 876495000 | 8060 | 8080 | 8080 | 8030 | 10908 |
| 651 | 20240304 | 090500 | 788661420 | 8080 | 8080 | 8100 | 8050 | 5413 |
| 652 | 20240304 | 090400 | 744923410 | 8050 | 8040 | 8060 | 8040 | 8191 |
| 653 | 20240304 | 090300 | 679011600 | 8050 | 8090 | 8090 | 8040 | 9662 |
| 654 | 20240304 | 090200 | 601114660 | 8080 | 8060 | 8090 | 8060 | 4689 |
| 655 | 20240304 | 090100 | 563244400 | 8070 | 8140 | 8140 | 8000 | 32561 |
| 656 | 20240304 | 090000 | 300333840 | 8140 | 8150 | 8150 | 8100 | 36394 |