33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 3 | 20240305 | 195400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240305 | 195300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240305 | 195200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240305 | 195100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240305 | 195000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240305 | 194900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240305 | 194800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240305 | 194700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240305 | 194600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240305 | 194500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240305 | 194400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240305 | 194300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240305 | 194200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240305 | 194100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240305 | 194000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240305 | 193900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240305 | 193800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240305 | 193700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240305 | 193600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240305 | 193500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240305 | 193400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240305 | 193300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240305 | 193200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240305 | 193100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240305 | 193000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240305 | 192900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240305 | 192800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240305 | 192700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240305 | 192600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240305 | 192500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 33 | 20240305 | 192400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240305 | 192300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240305 | 192200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240305 | 192100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240305 | 192000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240305 | 191900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240305 | 191800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240305 | 191700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240305 | 191600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240305 | 191500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240305 | 191400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240305 | 191300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240305 | 191200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240305 | 191100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240305 | 191000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240305 | 190900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240305 | 190800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240305 | 190700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240305 | 190600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240305 | 190500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240305 | 190400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240305 | 190300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240305 | 190200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240305 | 190100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240305 | 190000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240305 | 185900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240305 | 185800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240305 | 185700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240305 | 185600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240305 | 185500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 63 | 20240305 | 185400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240305 | 185300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240305 | 185200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240305 | 185100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240305 | 185000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240305 | 184900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240305 | 184800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240305 | 184700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240305 | 184600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240305 | 184500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240305 | 184400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240305 | 184300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240305 | 184200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240305 | 184100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240305 | 184000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240305 | 183900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240305 | 183800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240305 | 183700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240305 | 183600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240305 | 183500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240305 | 183400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240305 | 183300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240305 | 183200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240305 | 183100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240305 | 183000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240305 | 182900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240305 | 182800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240305 | 182700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240305 | 182600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240305 | 182500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 93 | 20240305 | 182400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240305 | 182300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240305 | 182200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240305 | 182100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240305 | 182000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240305 | 181900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240305 | 181800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240305 | 181700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240305 | 181600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240305 | 181500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240305 | 181400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240305 | 181300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240305 | 181200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240305 | 181100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240305 | 181000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240305 | 180900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240305 | 180800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240305 | 180700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240305 | 180600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240305 | 180500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240305 | 180400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240305 | 180300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240305 | 180200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240305 | 180100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240305 | 180000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240305 | 175900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240305 | 175800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240305 | 175700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240305 | 175600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240305 | 175500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 123 | 20240305 | 175400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240305 | 175300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240305 | 175200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240305 | 175100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240305 | 175000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240305 | 174900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240305 | 174800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240305 | 174700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240305 | 174600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240305 | 174500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240305 | 174400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240305 | 174300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240305 | 174200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240305 | 174100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240305 | 174000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240305 | 173900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240305 | 173800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240305 | 173700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240305 | 173600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240305 | 173500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240305 | 173400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240305 | 173300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240305 | 173200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240305 | 173100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240305 | 173000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240305 | 172900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240305 | 172800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240305 | 172700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240305 | 172600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240305 | 172500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 153 | 20240305 | 172400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240305 | 172300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240305 | 172200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240305 | 172100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240305 | 172000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240305 | 171900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240305 | 171800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240305 | 171700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240305 | 171600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240305 | 171500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240305 | 171400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240305 | 171300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240305 | 171200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240305 | 171100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240305 | 171000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240305 | 170900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240305 | 170800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240305 | 170700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240305 | 170600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240305 | 170500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240305 | 170400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240305 | 170300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240305 | 170200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240305 | 170100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240305 | 170000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240305 | 165900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240305 | 165800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240305 | 165700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240305 | 165600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240305 | 165500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 183 | 20240305 | 165400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240305 | 165300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240305 | 165200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240305 | 165100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240305 | 165000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240305 | 164900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240305 | 164800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240305 | 164700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240305 | 164600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240305 | 164500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240305 | 164400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240305 | 164300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240305 | 164200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240305 | 164100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240305 | 164000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240305 | 163900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240305 | 163800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240305 | 163700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240305 | 163600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240305 | 163500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240305 | 163400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240305 | 163300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240305 | 163200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240305 | 163100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240305 | 163000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240305 | 162900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240305 | 162800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240305 | 162700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240305 | 162600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240305 | 162500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 213 | 20240305 | 162400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240305 | 162300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240305 | 162200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240305 | 162100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240305 | 162000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240305 | 161900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240305 | 161800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240305 | 161700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240305 | 161600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240305 | 161500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240305 | 161400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240305 | 161300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240305 | 161200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240305 | 161100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240305 | 161000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240305 | 160900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240305 | 160800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240305 | 160700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240305 | 160600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240305 | 160500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240305 | 160400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240305 | 160300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240305 | 160200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240305 | 160100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240305 | 160000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240305 | 155900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240305 | 155800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240305 | 155700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240305 | 155600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240305 | 155500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 243 | 20240305 | 155400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240305 | 155300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240305 | 155200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240305 | 155100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240305 | 155000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240305 | 154900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240305 | 154800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240305 | 154700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240305 | 154600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240305 | 154500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240305 | 154400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240305 | 154300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240305 | 154200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240305 | 154100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240305 | 154000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240305 | 153900 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240305 | 153800 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240305 | 153700 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240305 | 153600 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240305 | 153500 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240305 | 153400 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240305 | 153300 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240305 | 153200 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240305 | 153100 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240305 | 153000 | 8296537110 | 7580 | 7580 | 7580 | 7580 | 31331 |
| 268 | 20240305 | 152900 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240305 | 152800 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240305 | 152700 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240305 | 152600 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240305 | 152500 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20240305 | 152400 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240305 | 152300 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240305 | 152200 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240305 | 152100 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240305 | 152000 | 8059048130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240305 | 151900 | 8059048130 | 7590 | 7600 | 7620 | 7590 | 15113 |
| 279 | 20240305 | 151800 | 7944168310 | 7610 | 7600 | 7610 | 7600 | 4480 |
| 280 | 20240305 | 151700 | 7910101550 | 7610 | 7610 | 7620 | 7600 | 5448 |
| 281 | 20240305 | 151600 | 7868642090 | 7620 | 7620 | 7630 | 7610 | 3013 |
| 282 | 20240305 | 151500 | 7845681270 | 7620 | 7630 | 7640 | 7620 | 2418 |
| 283 | 20240305 | 151400 | 7827236530 | 7630 | 7620 | 7640 | 7620 | 7926 |
| 284 | 20240305 | 151300 | 7766756460 | 7620 | 7620 | 7640 | 7610 | 8105 |
| 285 | 20240305 | 151200 | 7704964020 | 7620 | 7610 | 7620 | 7610 | 7534 |
| 286 | 20240305 | 151100 | 7647592480 | 7610 | 7610 | 7620 | 7610 | 3083 |
| 287 | 20240305 | 151000 | 7624126080 | 7610 | 7610 | 7620 | 7610 | 5281 |
| 288 | 20240305 | 150900 | 7583928500 | 7610 | 7610 | 7620 | 7600 | 7390 |
| 289 | 20240305 | 150800 | 7527659090 | 7620 | 7620 | 7630 | 7620 | 4494 |
| 290 | 20240305 | 150700 | 7493402590 | 7620 | 7620 | 7620 | 7610 | 2507 |
| 291 | 20240305 | 150600 | 7474304910 | 7620 | 7620 | 7630 | 7620 | 4650 |
| 292 | 20240305 | 150500 | 7438871100 | 7630 | 7630 | 7630 | 7610 | 4351 |
| 293 | 20240305 | 150400 | 7405715430 | 7630 | 7640 | 7640 | 7620 | 2019 |
| 294 | 20240305 | 150300 | 7390328430 | 7620 | 7610 | 7630 | 7610 | 5144 |
| 295 | 20240305 | 150200 | 7351147630 | 7610 | 7630 | 7640 | 7610 | 11959 |
| 296 | 20240305 | 150100 | 7260046200 | 7630 | 7630 | 7630 | 7620 | 687 |
| 297 | 20240305 | 150000 | 7254804800 | 7630 | 7630 | 7640 | 7620 | 1193 |
| 298 | 20240305 | 145900 | 7245710700 | 7630 | 7630 | 7640 | 7630 | 2375 |
| 299 | 20240305 | 145800 | 7227589410 | 7640 | 7630 | 7640 | 7630 | 728 |
| 300 | 20240305 | 145700 | 7222032380 | 7630 | 7630 | 7640 | 7630 | 1125 |
| 301 | 20240305 | 145600 | 7213448510 | 7640 | 7640 | 7640 | 7630 | 1233 |
| 302 | 20240305 | 145500 | 7204040540 | 7630 | 7640 | 7640 | 7630 | 4556 |
| 303 | 20240305 | 145400 | 7169233760 | 7650 | 7650 | 7660 | 7650 | 1164 |
| 304 | 20240305 | 145300 | 7160328690 | 7650 | 7650 | 7650 | 7640 | 805 |
| 305 | 20240305 | 145200 | 7154172700 | 7650 | 7640 | 7650 | 7640 | 2105 |
| 306 | 20240305 | 145100 | 7138070950 | 7650 | 7660 | 7670 | 7650 | 9047 |
| 307 | 20240305 | 145000 | 7068841990 | 7660 | 7660 | 7670 | 7660 | 1136 |
| 308 | 20240305 | 144900 | 7060140070 | 7660 | 7660 | 7670 | 7660 | 832 |
| 309 | 20240305 | 144800 | 7053766920 | 7660 | 7660 | 7660 | 7660 | 1185 |
| 310 | 20240305 | 144700 | 7044689820 | 7670 | 7660 | 7670 | 7650 | 1254 |
| 311 | 20240305 | 144600 | 7035074430 | 7660 | 7670 | 7680 | 7660 | 1700 |
| 312 | 20240305 | 144500 | 7022038140 | 7680 | 7670 | 7680 | 7670 | 1038 |
| 313 | 20240305 | 144400 | 7014072300 | 7670 | 7670 | 7680 | 7670 | 686 |
| 314 | 20240305 | 144300 | 7008806810 | 7670 | 7680 | 7680 | 7670 | 666 |
| 315 | 20240305 | 144200 | 7003691980 | 7680 | 7670 | 7680 | 7660 | 2150 |
| 316 | 20240305 | 144100 | 6987196280 | 7670 | 7670 | 7680 | 7660 | 1314 |
| 317 | 20240305 | 144000 | 6977116890 | 7680 | 7670 | 7680 | 7660 | 2648 |
| 318 | 20240305 | 143900 | 6956825330 | 7660 | 7660 | 7670 | 7650 | 672 |
| 319 | 20240305 | 143800 | 6951676460 | 7670 | 7640 | 7670 | 7640 | 803 |
| 320 | 20240305 | 143700 | 6945529980 | 7650 | 7650 | 7650 | 7630 | 3680 |
| 321 | 20240305 | 143600 | 6917416700 | 7640 | 7650 | 7650 | 7640 | 1028 |
| 322 | 20240305 | 143500 | 6909555130 | 7650 | 7650 | 7650 | 7640 | 463 |
| 323 | 20240305 | 143400 | 6906014530 | 7660 | 7660 | 7670 | 7630 | 668 |
| 324 | 20240305 | 143300 | 6900901670 | 7660 | 7620 | 7660 | 7610 | 6276 |
| 325 | 20240305 | 143200 | 6852974220 | 7610 | 7610 | 7620 | 7610 | 5419 |
| 326 | 20240305 | 143100 | 6811718890 | 7610 | 7610 | 7630 | 7610 | 1754 |
| 327 | 20240305 | 143000 | 6798370630 | 7610 | 7620 | 7620 | 7610 | 3689 |
| 328 | 20240305 | 142900 | 6770265890 | 7630 | 7610 | 7630 | 7610 | 3504 |
| 329 | 20240305 | 142800 | 6743596150 | 7610 | 7630 | 7630 | 7610 | 3846 |
| 330 | 20240305 | 142700 | 6714308910 | 7620 | 7620 | 7630 | 7620 | 6059 |
| 331 | 20240305 | 142600 | 6668139240 | 7620 | 7630 | 7640 | 7620 | 1941 |
| 332 | 20240305 | 142500 | 6653338200 | 7640 | 7630 | 7640 | 7620 | 3723 |
| 333 | 20240305 | 142400 | 6624959840 | 7630 | 7630 | 7640 | 7620 | 2597 |
| 334 | 20240305 | 142300 | 6605161530 | 7630 | 7640 | 7640 | 7630 | 3981 |
| 335 | 20240305 | 142200 | 6574783920 | 7630 | 7650 | 7650 | 7630 | 2218 |
| 336 | 20240305 | 142100 | 6557840720 | 7650 | 7640 | 7650 | 7640 | 1622 |
| 337 | 20240305 | 142000 | 6545440990 | 7640 | 7640 | 7650 | 7640 | 1114 |
| 338 | 20240305 | 141900 | 6536929810 | 7640 | 7650 | 7650 | 7640 | 2054 |
| 339 | 20240305 | 141800 | 6521236300 | 7650 | 7640 | 7650 | 7630 | 3801 |
| 340 | 20240305 | 141700 | 6492191900 | 7630 | 7640 | 7640 | 7630 | 2674 |
| 341 | 20240305 | 141600 | 6471787180 | 7650 | 7640 | 7650 | 7640 | 1354 |
| 342 | 20240305 | 141500 | 6461441620 | 7650 | 7650 | 7650 | 7640 | 1451 |
| 343 | 20240305 | 141400 | 6450355540 | 7640 | 7640 | 7640 | 7640 | 1569 |
| 344 | 20240305 | 141300 | 6438368380 | 7640 | 7650 | 7650 | 7640 | 1418 |
| 345 | 20240305 | 141200 | 6427534840 | 7640 | 7640 | 7650 | 7640 | 3399 |
| 346 | 20240305 | 141100 | 6401555340 | 7650 | 7660 | 7680 | 7640 | 2200 |
| 347 | 20240305 | 141000 | 6384714860 | 7650 | 7650 | 7660 | 7650 | 10443 |
| 348 | 20240305 | 140900 | 6304825830 | 7650 | 7670 | 7670 | 7650 | 1305 |
| 349 | 20240305 | 140800 | 6294828160 | 7670 | 7660 | 7670 | 7660 | 1552 |
| 350 | 20240305 | 140700 | 6282939340 | 7670 | 7670 | 7670 | 7660 | 673 |
| 351 | 20240305 | 140600 | 6277782680 | 7670 | 7660 | 7670 | 7660 | 1806 |
| 352 | 20240305 | 140500 | 6263943350 | 7660 | 7660 | 7660 | 7660 | 1137 |
| 353 | 20240305 | 140400 | 6255233930 | 7670 | 7670 | 7680 | 7660 | 1125 |
| 354 | 20240305 | 140300 | 6246606430 | 7670 | 7680 | 7680 | 7670 | 338 |
| 355 | 20240305 | 140200 | 6244012850 | 7670 | 7660 | 7670 | 7650 | 1668 |
| 356 | 20240305 | 140100 | 6231228610 | 7660 | 7650 | 7660 | 7650 | 401 |
| 357 | 20240305 | 140000 | 6228158270 | 7660 | 7650 | 7660 | 7650 | 818 |
| 358 | 20240305 | 135900 | 6221897810 | 7650 | 7660 | 7660 | 7650 | 1197 |
| 359 | 20240305 | 135800 | 6212738180 | 7650 | 7650 | 7660 | 7650 | 1355 |
| 360 | 20240305 | 135700 | 6202369790 | 7650 | 7660 | 7670 | 7650 | 3181 |
| 361 | 20240305 | 135600 | 6178011500 | 7660 | 7660 | 7670 | 7660 | 2350 |
| 362 | 20240305 | 135500 | 6160007460 | 7660 | 7660 | 7670 | 7660 | 2136 |
| 363 | 20240305 | 135400 | 6143645640 | 7660 | 7660 | 7670 | 7660 | 747 |
| 364 | 20240305 | 135300 | 6137923380 | 7670 | 7660 | 7670 | 7660 | 833 |
| 365 | 20240305 | 135200 | 6131542400 | 7660 | 7670 | 7670 | 7660 | 1229 |
| 366 | 20240305 | 135100 | 6122127210 | 7660 | 7670 | 7680 | 7660 | 976 |
| 367 | 20240305 | 135000 | 6114643260 | 7670 | 7670 | 7680 | 7670 | 1330 |
| 368 | 20240305 | 134900 | 6104441810 | 7670 | 7670 | 7680 | 7670 | 641 |
| 369 | 20240305 | 134800 | 6099524290 | 7670 | 7670 | 7680 | 7670 | 1102 |
| 370 | 20240305 | 134700 | 6091068940 | 7680 | 7690 | 7700 | 7680 | 1450 |
| 371 | 20240305 | 134600 | 6079920450 | 7690 | 7690 | 7700 | 7690 | 731 |
| 372 | 20240305 | 134500 | 6074298950 | 7700 | 7680 | 7700 | 7670 | 3222 |
| 373 | 20240305 | 134400 | 6049558870 | 7680 | 7680 | 7680 | 7670 | 815 |
| 374 | 20240305 | 134300 | 6043305610 | 7680 | 7670 | 7680 | 7670 | 1050 |
| 375 | 20240305 | 134200 | 6035251970 | 7670 | 7680 | 7680 | 7670 | 999 |
| 376 | 20240305 | 134100 | 6027588610 | 7680 | 7670 | 7680 | 7670 | 3484 |
| 377 | 20240305 | 134000 | 6000856030 | 7660 | 7670 | 7680 | 7660 | 4660 |
| 378 | 20240305 | 133900 | 5965125070 | 7670 | 7670 | 7680 | 7670 | 1588 |
| 379 | 20240305 | 133800 | 5952943990 | 7680 | 7680 | 7680 | 7670 | 1026 |
| 380 | 20240305 | 133700 | 5945068770 | 7680 | 7680 | 7680 | 7680 | 1275 |
| 381 | 20240305 | 133600 | 5935276770 | 7680 | 7680 | 7690 | 7680 | 879 |
| 382 | 20240305 | 133500 | 5928525700 | 7680 | 7680 | 7690 | 7680 | 1029 |
| 383 | 20240305 | 133400 | 5920622870 | 7690 | 7700 | 7700 | 7690 | 987 |
| 384 | 20240305 | 133300 | 5913029910 | 7700 | 7720 | 7720 | 7700 | 3738 |
| 385 | 20240305 | 133200 | 5884210560 | 7720 | 7720 | 7720 | 7710 | 2847 |
| 386 | 20240305 | 133100 | 5862251170 | 7720 | 7720 | 7720 | 7690 | 734 |
| 387 | 20240305 | 133000 | 5856594430 | 7710 | 7690 | 7710 | 7690 | 5904 |
| 388 | 20240305 | 132900 | 5811168020 | 7690 | 7680 | 7690 | 7680 | 186 |
| 389 | 20240305 | 132800 | 5809737990 | 7680 | 7680 | 7700 | 7680 | 1224 |
| 390 | 20240305 | 132700 | 5800327150 | 7690 | 7690 | 7690 | 7690 | 113 |
| 391 | 20240305 | 132600 | 5799458180 | 7680 | 7690 | 7690 | 7680 | 2982 |
| 392 | 20240305 | 132500 | 5776554790 | 7680 | 7670 | 7690 | 7670 | 1243 |
| 393 | 20240305 | 132400 | 5767008540 | 7670 | 7670 | 7680 | 7670 | 1580 |
| 394 | 20240305 | 132300 | 5754889280 | 7680 | 7680 | 7680 | 7680 | 70 |
| 395 | 20240305 | 132200 | 5754351680 | 7680 | 7660 | 7680 | 7660 | 1648 |
| 396 | 20240305 | 132100 | 5741704850 | 7670 | 7670 | 7670 | 7660 | 646 |
| 397 | 20240305 | 132000 | 5736750090 | 7670 | 7670 | 7680 | 7660 | 2564 |
| 398 | 20240305 | 131900 | 5717087010 | 7670 | 7680 | 7680 | 7670 | 787 |
| 399 | 20240305 | 131800 | 5711046860 | 7680 | 7670 | 7680 | 7670 | 135 |
| 400 | 20240305 | 131700 | 5710010070 | 7680 | 7680 | 7680 | 7670 | 3526 |
| 401 | 20240305 | 131600 | 5682941460 | 7680 | 7680 | 7680 | 7670 | 1564 |
| 402 | 20240305 | 131500 | 5670943140 | 7680 | 7670 | 7680 | 7670 | 1664 |
| 403 | 20240305 | 131400 | 5658180010 | 7670 | 7660 | 7670 | 7660 | 466 |
| 404 | 20240305 | 131300 | 5654607730 | 7670 | 7670 | 7670 | 7670 | 15 |
| 405 | 20240305 | 131200 | 5654492680 | 7660 | 7660 | 7670 | 7660 | 1474 |
| 406 | 20240305 | 131100 | 5643201340 | 7670 | 7670 | 7670 | 7670 | 292 |
| 407 | 20240305 | 131000 | 5640961700 | 7670 | 7670 | 7670 | 7660 | 1687 |
| 408 | 20240305 | 130900 | 5628031160 | 7670 | 7660 | 7670 | 7660 | 4164 |
| 409 | 20240305 | 130800 | 5596132600 | 7660 | 7670 | 7670 | 7660 | 2106 |
| 410 | 20240305 | 130700 | 5580000190 | 7670 | 7680 | 7680 | 7660 | 7091 |
| 411 | 20240305 | 130600 | 5525623700 | 7670 | 7670 | 7680 | 7670 | 987 |
| 412 | 20240305 | 130500 | 5518052210 | 7670 | 7680 | 7680 | 7670 | 831 |
| 413 | 20240305 | 130400 | 5511674340 | 7680 | 7680 | 7680 | 7670 | 6197 |
| 414 | 20240305 | 130300 | 5464126270 | 7680 | 7670 | 7680 | 7670 | 237 |
| 415 | 20240305 | 130200 | 5462308360 | 7680 | 7680 | 7690 | 7670 | 3735 |
| 416 | 20240305 | 130100 | 5433623550 | 7680 | 7690 | 7690 | 7680 | 1028 |
| 417 | 20240305 | 130000 | 5425728410 | 7690 | 7680 | 7690 | 7680 | 1141 |
| 418 | 20240305 | 125900 | 5416964830 | 7680 | 7680 | 7690 | 7680 | 626 |
| 419 | 20240305 | 125800 | 5412155020 | 7680 | 7680 | 7680 | 7670 | 4706 |
| 420 | 20240305 | 125700 | 5376016240 | 7680 | 7680 | 7680 | 7670 | 1613 |
| 421 | 20240305 | 125600 | 5363634070 | 7680 | 7680 | 7680 | 7670 | 2344 |
| 422 | 20240305 | 125500 | 5345637290 | 7680 | 7690 | 7690 | 7680 | 4397 |
| 423 | 20240305 | 125400 | 5311867950 | 7680 | 7700 | 7710 | 7680 | 20074 |
| 424 | 20240305 | 125300 | 5157510610 | 7700 | 7710 | 7710 | 7700 | 774 |
| 425 | 20240305 | 125200 | 5151549720 | 7700 | 7700 | 7710 | 7700 | 972 |
| 426 | 20240305 | 125100 | 5144064020 | 7710 | 7710 | 7710 | 7700 | 308 |
| 427 | 20240305 | 125000 | 5141692090 | 7710 | 7710 | 7710 | 7700 | 693 |
| 428 | 20240305 | 124900 | 5136349100 | 7710 | 7710 | 7710 | 7710 | 1538 |
| 429 | 20240305 | 124800 | 5124491120 | 7720 | 7710 | 7720 | 7710 | 1861 |
| 430 | 20240305 | 124700 | 5110142740 | 7710 | 7720 | 7720 | 7710 | 719 |
| 431 | 20240305 | 124600 | 5104599080 | 7730 | 7720 | 7730 | 7710 | 1424 |
| 432 | 20240305 | 124500 | 5093619620 | 7710 | 7720 | 7720 | 7700 | 1296 |
| 433 | 20240305 | 124400 | 5083626270 | 7720 | 7720 | 7720 | 7710 | 276 |
| 434 | 20240305 | 124300 | 5081496750 | 7730 | 7700 | 7730 | 7700 | 1354 |
| 435 | 20240305 | 124200 | 5071058010 | 7710 | 7720 | 7720 | 7700 | 886 |
| 436 | 20240305 | 124100 | 5064227350 | 7710 | 7710 | 7720 | 7710 | 829 |
| 437 | 20240305 | 124000 | 5057831210 | 7710 | 7710 | 7710 | 7710 | 216 |
| 438 | 20240305 | 123900 | 5056165850 | 7710 | 7710 | 7720 | 7710 | 314 |
| 439 | 20240305 | 123800 | 5053744880 | 7710 | 7710 | 7710 | 7710 | 861 |
| 440 | 20240305 | 123700 | 5047106570 | 7700 | 7700 | 7710 | 7700 | 847 |
| 441 | 20240305 | 123600 | 5040583090 | 7700 | 7700 | 7700 | 7690 | 969 |
| 442 | 20240305 | 123500 | 5033125790 | 7700 | 7700 | 7700 | 7700 | 294 |
| 443 | 20240305 | 123400 | 5030861990 | 7700 | 7700 | 7700 | 7700 | 683 |
| 444 | 20240305 | 123300 | 5025602890 | 7710 | 7710 | 7710 | 7700 | 3327 |
| 445 | 20240305 | 123200 | 4999983510 | 7710 | 7710 | 7710 | 7700 | 690 |
| 446 | 20240305 | 123100 | 4994665610 | 7700 | 7710 | 7710 | 7700 | 1502 |
| 447 | 20240305 | 123000 | 4983096600 | 7700 | 7710 | 7710 | 7700 | 246 |
| 448 | 20240305 | 122900 | 4981201990 | 7700 | 7700 | 7710 | 7700 | 2276 |
| 449 | 20240305 | 122800 | 4963675790 | 7700 | 7710 | 7710 | 7700 | 467 |
| 450 | 20240305 | 122700 | 4960077430 | 7700 | 7710 | 7710 | 7700 | 691 |
| 451 | 20240305 | 122600 | 4954754990 | 7700 | 7710 | 7710 | 7700 | 2676 |
| 452 | 20240305 | 122500 | 4934137160 | 7710 | 7710 | 7720 | 7710 | 2204 |
| 453 | 20240305 | 122400 | 4917144170 | 7710 | 7710 | 7720 | 7710 | 1760 |
| 454 | 20240305 | 122300 | 4903574260 | 7710 | 7710 | 7720 | 7710 | 3514 |
| 455 | 20240305 | 122200 | 4876477410 | 7720 | 7720 | 7720 | 7710 | 479 |
| 456 | 20240305 | 122100 | 4872779880 | 7720 | 7730 | 7730 | 7720 | 1860 |
| 457 | 20240305 | 122000 | 4858418530 | 7730 | 7730 | 7730 | 7730 | 2294 |
| 458 | 20240305 | 121900 | 4840685910 | 7730 | 7750 | 7750 | 7730 | 612 |
| 459 | 20240305 | 121800 | 4835949220 | 7750 | 7750 | 7750 | 7740 | 379 |
| 460 | 20240305 | 121700 | 4833014550 | 7750 | 7740 | 7750 | 7740 | 347 |
| 461 | 20240305 | 121600 | 4830327970 | 7750 | 7750 | 7750 | 7740 | 1731 |
| 462 | 20240305 | 121500 | 4816924660 | 7750 | 7740 | 7750 | 7740 | 431 |
| 463 | 20240305 | 121400 | 4813588650 | 7740 | 7750 | 7750 | 7740 | 571 |
| 464 | 20240305 | 121300 | 4809168330 | 7750 | 7760 | 7760 | 7750 | 156 |
| 465 | 20240305 | 121200 | 4807959320 | 7760 | 7750 | 7760 | 7740 | 388 |
| 466 | 20240305 | 121100 | 4804952390 | 7750 | 7740 | 7750 | 7740 | 1556 |
| 467 | 20240305 | 121000 | 4792904940 | 7740 | 7750 | 7750 | 7740 | 587 |
| 468 | 20240305 | 120900 | 4788360040 | 7750 | 7740 | 7750 | 7740 | 2880 |
| 469 | 20240305 | 120800 | 4766059940 | 7740 | 7730 | 7740 | 7730 | 1521 |
| 470 | 20240305 | 120700 | 4754288260 | 7730 | 7730 | 7730 | 7730 | 64 |
| 471 | 20240305 | 120600 | 4753793540 | 7740 | 7730 | 7740 | 7730 | 1043 |
| 472 | 20240305 | 120500 | 4745727910 | 7730 | 7710 | 7730 | 7710 | 414 |
| 473 | 20240305 | 120400 | 4742529560 | 7710 | 7720 | 7720 | 7710 | 196 |
| 474 | 20240305 | 120300 | 4741018050 | 7730 | 7710 | 7730 | 7710 | 409 |
| 475 | 20240305 | 120200 | 4737862390 | 7710 | 7710 | 7710 | 7700 | 877 |
| 476 | 20240305 | 120100 | 4731100930 | 7710 | 7710 | 7710 | 7710 | 508 |
| 477 | 20240305 | 120000 | 4727184250 | 7710 | 7710 | 7710 | 7710 | 293 |
| 478 | 20240305 | 115900 | 4724925220 | 7710 | 7720 | 7720 | 7710 | 118 |
| 479 | 20240305 | 115800 | 4724014660 | 7720 | 7720 | 7720 | 7720 | 42 |
| 480 | 20240305 | 115700 | 4723690420 | 7720 | 7720 | 7730 | 7720 | 316 |
| 481 | 20240305 | 115600 | 4721250890 | 7720 | 7730 | 7730 | 7710 | 4242 |
| 482 | 20240305 | 115500 | 4688514260 | 7720 | 7730 | 7730 | 7720 | 13 |
| 483 | 20240305 | 115400 | 4688413890 | 7730 | 7730 | 7730 | 7730 | 424 |
| 484 | 20240305 | 115300 | 4685136370 | 7740 | 7740 | 7740 | 7740 | 106 |
| 485 | 20240305 | 115200 | 4684315930 | 7740 | 7730 | 7740 | 7730 | 458 |
| 486 | 20240305 | 115100 | 4680775580 | 7730 | 7750 | 7750 | 7730 | 669 |
| 487 | 20240305 | 115000 | 4675604090 | 7720 | 7750 | 7750 | 7720 | 2776 |
| 488 | 20240305 | 114900 | 4654146450 | 7750 | 7740 | 7750 | 7740 | 1131 |
| 489 | 20240305 | 114800 | 4645381700 | 7730 | 7740 | 7740 | 7730 | 818 |
| 490 | 20240305 | 114700 | 4639057500 | 7740 | 7740 | 7750 | 7740 | 1222 |
| 491 | 20240305 | 114600 | 4629598960 | 7730 | 7720 | 7730 | 7720 | 2080 |
| 492 | 20240305 | 114500 | 4613525360 | 7720 | 7720 | 7720 | 7710 | 2934 |
| 493 | 20240305 | 114400 | 4590894910 | 7700 | 7700 | 7710 | 7700 | 1586 |
| 494 | 20240305 | 114300 | 4578677750 | 7700 | 7700 | 7710 | 7690 | 1258 |
| 495 | 20240305 | 114200 | 4568994170 | 7690 | 7700 | 7700 | 7690 | 3260 |
| 496 | 20240305 | 114100 | 4543915710 | 7700 | 7700 | 7710 | 7700 | 2006 |
| 497 | 20240305 | 114000 | 4528469500 | 7700 | 7700 | 7710 | 7690 | 5599 |
| 498 | 20240305 | 113900 | 4485366520 | 7700 | 7710 | 7710 | 7700 | 2431 |
| 499 | 20240305 | 113800 | 4466647700 | 7710 | 7720 | 7720 | 7700 | 22479 |
| 500 | 20240305 | 113700 | 4293529470 | 7720 | 7710 | 7720 | 7710 | 5648 |
| 501 | 20240305 | 113600 | 4249983310 | 7710 | 7720 | 7720 | 7710 | 5405 |
| 502 | 20240305 | 113500 | 4208303930 | 7730 | 7720 | 7730 | 7710 | 780 |
| 503 | 20240305 | 113400 | 4202284870 | 7720 | 7720 | 7720 | 7720 | 975 |
| 504 | 20240305 | 113300 | 4194757870 | 7720 | 7720 | 7730 | 7720 | 581 |
| 505 | 20240305 | 113200 | 4190270250 | 7720 | 7710 | 7730 | 7710 | 1634 |
| 506 | 20240305 | 113100 | 4177661970 | 7720 | 7720 | 7720 | 7720 | 911 |
| 507 | 20240305 | 113000 | 4170629050 | 7720 | 7730 | 7730 | 7720 | 16089 |
| 508 | 20240305 | 112900 | 4046375000 | 7730 | 7730 | 7740 | 7730 | 44 |
| 509 | 20240305 | 112800 | 4046034710 | 7740 | 7730 | 7740 | 7730 | 1060 |
| 510 | 20240305 | 112700 | 4037840250 | 7740 | 7740 | 7740 | 7730 | 58 |
| 511 | 20240305 | 112600 | 4037391530 | 7740 | 7740 | 7740 | 7740 | 520 |
| 512 | 20240305 | 112500 | 4033366730 | 7740 | 7730 | 7740 | 7730 | 389 |
| 513 | 20240305 | 112400 | 4030358760 | 7740 | 7730 | 7740 | 7730 | 2807 |
| 514 | 20240305 | 112300 | 4008660350 | 7730 | 7740 | 7740 | 7730 | 1546 |
| 515 | 20240305 | 112200 | 3996704690 | 7740 | 7740 | 7740 | 7730 | 936 |
| 516 | 20240305 | 112100 | 3989460400 | 7740 | 7750 | 7750 | 7740 | 109 |
| 517 | 20240305 | 112000 | 3988616700 | 7740 | 7740 | 7740 | 7730 | 481 |
| 518 | 20240305 | 111900 | 3984894370 | 7760 | 7740 | 7760 | 7740 | 522 |
| 519 | 20240305 | 111800 | 3980848360 | 7740 | 7740 | 7750 | 7740 | 298 |
| 520 | 20240305 | 111700 | 3978540200 | 7750 | 7740 | 7760 | 7740 | 2949 |
| 521 | 20240305 | 111600 | 3955708250 | 7740 | 7740 | 7740 | 7740 | 479 |
| 522 | 20240305 | 111500 | 3952000790 | 7730 | 7740 | 7740 | 7730 | 1669 |
| 523 | 20240305 | 111400 | 3939096800 | 7740 | 7740 | 7750 | 7740 | 1519 |
| 524 | 20240305 | 111300 | 3927338690 | 7740 | 7750 | 7750 | 7740 | 394 |
| 525 | 20240305 | 111200 | 3924286440 | 7750 | 7740 | 7750 | 7740 | 3 |
| 526 | 20240305 | 111100 | 3924263200 | 7750 | 7750 | 7750 | 7740 | 820 |
| 527 | 20240305 | 111000 | 3917910450 | 7750 | 7760 | 7760 | 7750 | 1418 |
| 528 | 20240305 | 110900 | 3906920850 | 7750 | 7760 | 7760 | 7750 | 373 |
| 529 | 20240305 | 110800 | 3904029870 | 7760 | 7750 | 7760 | 7750 | 1103 |
| 530 | 20240305 | 110700 | 3895470630 | 7750 | 7750 | 7750 | 7750 | 130 |
| 531 | 20240305 | 110600 | 3894463130 | 7750 | 7750 | 7750 | 7750 | 209 |
| 532 | 20240305 | 110500 | 3892843380 | 7760 | 7750 | 7760 | 7750 | 55 |
| 533 | 20240305 | 110400 | 3892417110 | 7750 | 7750 | 7750 | 7750 | 761 |
| 534 | 20240305 | 110300 | 3886519360 | 7750 | 7750 | 7750 | 7750 | 967 |
| 535 | 20240305 | 110200 | 3879025110 | 7750 | 7760 | 7760 | 7750 | 1039 |
| 536 | 20240305 | 110100 | 3870972560 | 7760 | 7750 | 7760 | 7750 | 331 |
| 537 | 20240305 | 110000 | 3868405970 | 7750 | 7750 | 7750 | 7750 | 114 |
| 538 | 20240305 | 105900 | 3867522470 | 7740 | 7750 | 7750 | 7740 | 1669 |
| 539 | 20240305 | 105800 | 3854589510 | 7740 | 7740 | 7740 | 7730 | 738 |
| 540 | 20240305 | 105700 | 3848883400 | 7730 | 7740 | 7750 | 7730 | 1978 |
| 541 | 20240305 | 105600 | 3833575150 | 7740 | 7740 | 7740 | 7730 | 1150 |
| 542 | 20240305 | 105500 | 3824674190 | 7730 | 7730 | 7730 | 7720 | 2467 |
| 543 | 20240305 | 105400 | 3805606220 | 7730 | 7730 | 7740 | 7730 | 2847 |
| 544 | 20240305 | 105300 | 3783598900 | 7730 | 7730 | 7740 | 7730 | 3270 |
| 545 | 20240305 | 105200 | 3758321790 | 7740 | 7730 | 7740 | 7730 | 1875 |
| 546 | 20240305 | 105100 | 3743821620 | 7730 | 7740 | 7740 | 7730 | 1203 |
| 547 | 20240305 | 105000 | 3734520780 | 7740 | 7740 | 7740 | 7730 | 295 |
| 548 | 20240305 | 104900 | 3732238980 | 7740 | 7730 | 7740 | 7730 | 213 |
| 549 | 20240305 | 104800 | 3730590900 | 7740 | 7740 | 7740 | 7730 | 3674 |
| 550 | 20240305 | 104700 | 3702187840 | 7740 | 7740 | 7750 | 7740 | 1720 |
| 551 | 20240305 | 104600 | 3688872020 | 7740 | 7760 | 7760 | 7740 | 714 |
| 552 | 20240305 | 104500 | 3683338570 | 7760 | 7770 | 7780 | 7760 | 1418 |
| 553 | 20240305 | 104400 | 3672333750 | 7780 | 7770 | 7780 | 7770 | 1006 |
| 554 | 20240305 | 104300 | 3664515560 | 7760 | 7750 | 7760 | 7750 | 997 |
| 555 | 20240305 | 104200 | 3656783720 | 7740 | 7740 | 7750 | 7730 | 3708 |
| 556 | 20240305 | 104100 | 3628084470 | 7730 | 7730 | 7740 | 7730 | 3431 |
| 557 | 20240305 | 104000 | 3601541330 | 7730 | 7740 | 7740 | 7720 | 1518 |
| 558 | 20240305 | 103900 | 3589813400 | 7740 | 7740 | 7740 | 7730 | 9390 |
| 559 | 20240305 | 103800 | 3517224720 | 7740 | 7730 | 7740 | 7730 | 3082 |
| 560 | 20240305 | 103700 | 3493388940 | 7730 | 7750 | 7760 | 7730 | 5893 |
| 561 | 20240305 | 103600 | 3447755660 | 7760 | 7760 | 7760 | 7750 | 2406 |
| 562 | 20240305 | 103500 | 3429095100 | 7760 | 7760 | 7760 | 7760 | 905 |
| 563 | 20240305 | 103400 | 3422072300 | 7750 | 7750 | 7760 | 7750 | 453 |
| 564 | 20240305 | 103300 | 3418559400 | 7760 | 7760 | 7760 | 7740 | 2487 |
| 565 | 20240305 | 103200 | 3399283240 | 7750 | 7750 | 7750 | 7750 | 81 |
| 566 | 20240305 | 103100 | 3398655490 | 7750 | 7740 | 7750 | 7740 | 1899 |
| 567 | 20240305 | 103000 | 3383939930 | 7740 | 7750 | 7750 | 7740 | 2225 |
| 568 | 20240305 | 102900 | 3366718420 | 7740 | 7750 | 7760 | 7740 | 1688 |
| 569 | 20240305 | 102800 | 3353638260 | 7750 | 7750 | 7760 | 7750 | 604 |
| 570 | 20240305 | 102700 | 3348956070 | 7750 | 7770 | 7770 | 7750 | 811 |
| 571 | 20240305 | 102600 | 3342660120 | 7780 | 7800 | 7800 | 7780 | 2079 |
| 572 | 20240305 | 102500 | 3326466820 | 7800 | 7770 | 7800 | 7770 | 2184 |
| 573 | 20240305 | 102400 | 3309477710 | 7770 | 7780 | 7780 | 7760 | 2259 |
| 574 | 20240305 | 102300 | 3291934060 | 7780 | 7750 | 7780 | 7750 | 1799 |
| 575 | 20240305 | 102200 | 3277972180 | 7750 | 7750 | 7750 | 7740 | 6194 |
| 576 | 20240305 | 102100 | 3229969680 | 7750 | 7760 | 7760 | 7740 | 6612 |
| 577 | 20240305 | 102000 | 3178767930 | 7760 | 7750 | 7760 | 7740 | 650 |
| 578 | 20240305 | 101900 | 3173728960 | 7760 | 7750 | 7760 | 7750 | 2114 |
| 579 | 20240305 | 101800 | 3157345260 | 7750 | 7770 | 7770 | 7750 | 1883 |
| 580 | 20240305 | 101700 | 3142741790 | 7750 | 7750 | 7750 | 7740 | 6109 |
| 581 | 20240305 | 101600 | 3095416540 | 7770 | 7760 | 7770 | 7760 | 1453 |
| 582 | 20240305 | 101500 | 3084140050 | 7760 | 7770 | 7780 | 7760 | 1495 |
| 583 | 20240305 | 101400 | 3072525720 | 7780 | 7790 | 7790 | 7780 | 1461 |
| 584 | 20240305 | 101300 | 3061146810 | 7800 | 7810 | 7810 | 7790 | 906 |
| 585 | 20240305 | 101200 | 3054079530 | 7810 | 7820 | 7820 | 7800 | 588 |
| 586 | 20240305 | 101100 | 3049489270 | 7810 | 7820 | 7820 | 7810 | 101 |
| 587 | 20240305 | 101000 | 3048700210 | 7820 | 7830 | 7830 | 7820 | 1442 |
| 588 | 20240305 | 100900 | 3037417640 | 7830 | 7820 | 7830 | 7820 | 387 |
| 589 | 20240305 | 100800 | 3034387780 | 7820 | 7800 | 7820 | 7800 | 940 |
| 590 | 20240305 | 100700 | 3027046900 | 7800 | 7800 | 7810 | 7780 | 210 |
| 591 | 20240305 | 100600 | 3025410880 | 7800 | 7780 | 7800 | 7780 | 510 |
| 592 | 20240305 | 100500 | 3021443060 | 7780 | 7820 | 7820 | 7780 | 3089 |
| 593 | 20240305 | 100400 | 2997328450 | 7820 | 7810 | 7820 | 7810 | 418 |
| 594 | 20240305 | 100300 | 2994061920 | 7800 | 7790 | 7820 | 7790 | 1411 |
| 595 | 20240305 | 100200 | 2983045870 | 7790 | 7770 | 7800 | 7770 | 3814 |
| 596 | 20240305 | 100100 | 2953340520 | 7770 | 7770 | 7780 | 7750 | 5465 |
| 597 | 20240305 | 100000 | 2910910170 | 7770 | 7740 | 7770 | 7740 | 7576 |
| 598 | 20240305 | 095900 | 2852158980 | 7740 | 7750 | 7750 | 7740 | 1448 |
| 599 | 20240305 | 095800 | 2840950150 | 7740 | 7750 | 7750 | 7740 | 2778 |
| 600 | 20240305 | 095700 | 2819422350 | 7750 | 7750 | 7760 | 7750 | 1437 |
| 601 | 20240305 | 095600 | 2808284380 | 7760 | 7760 | 7770 | 7750 | 5557 |
| 602 | 20240305 | 095500 | 2765184860 | 7770 | 7770 | 7770 | 7760 | 1480 |
| 603 | 20240305 | 095400 | 2753687760 | 7770 | 7780 | 7790 | 7770 | 1159 |
| 604 | 20240305 | 095300 | 2744669230 | 7780 | 7790 | 7790 | 7780 | 384 |
| 605 | 20240305 | 095200 | 2741678900 | 7790 | 7790 | 7790 | 7770 | 3757 |
| 606 | 20240305 | 095100 | 2712435380 | 7790 | 7770 | 7800 | 7770 | 4329 |
| 607 | 20240305 | 095000 | 2678716500 | 7780 | 7760 | 7780 | 7760 | 2229 |
| 608 | 20240305 | 094900 | 2661396800 | 7760 | 7750 | 7760 | 7740 | 2914 |
| 609 | 20240305 | 094800 | 2638814850 | 7750 | 7750 | 7760 | 7750 | 2768 |
| 610 | 20240305 | 094700 | 2617359850 | 7750 | 7740 | 7760 | 7730 | 2210 |
| 611 | 20240305 | 094600 | 2600238910 | 7760 | 7740 | 7770 | 7740 | 4367 |
| 612 | 20240305 | 094500 | 2566430410 | 7740 | 7760 | 7770 | 7740 | 3349 |
| 613 | 20240305 | 094400 | 2540490910 | 7760 | 7760 | 7770 | 7740 | 2505 |
| 614 | 20240305 | 094300 | 2521065130 | 7720 | 7780 | 7780 | 7710 | 20704 |
| 615 | 20240305 | 094200 | 2360812190 | 7770 | 7790 | 7800 | 7770 | 2701 |
| 616 | 20240305 | 094100 | 2339790510 | 7790 | 7800 | 7800 | 7780 | 2911 |
| 617 | 20240305 | 094000 | 2317130930 | 7790 | 7790 | 7800 | 7780 | 4599 |
| 618 | 20240305 | 093900 | 2281282360 | 7790 | 7810 | 7810 | 7780 | 10943 |
| 619 | 20240305 | 093800 | 2195929030 | 7820 | 7820 | 7820 | 7810 | 1387 |
| 620 | 20240305 | 093700 | 2185089490 | 7820 | 7840 | 7840 | 7820 | 7607 |
| 621 | 20240305 | 093600 | 2125520830 | 7840 | 7860 | 7860 | 7840 | 2682 |
| 622 | 20240305 | 093500 | 2104488910 | 7850 | 7860 | 7860 | 7840 | 1930 |
| 623 | 20240305 | 093400 | 2089323040 | 7860 | 7850 | 7870 | 7850 | 603 |
| 624 | 20240305 | 093300 | 2084583980 | 7840 | 7870 | 7880 | 7840 | 3401 |
| 625 | 20240305 | 093200 | 2057812250 | 7840 | 7870 | 7870 | 7830 | 5595 |
| 626 | 20240305 | 093100 | 2013899560 | 7860 | 7850 | 7870 | 7850 | 389 |
| 627 | 20240305 | 093000 | 2010842440 | 7850 | 7820 | 7850 | 7820 | 1313 |
| 628 | 20240305 | 092900 | 2000557180 | 7830 | 7870 | 7870 | 7830 | 7484 |
| 629 | 20240305 | 092800 | 1941812820 | 7870 | 7870 | 7870 | 7860 | 1429 |
| 630 | 20240305 | 092700 | 1930574910 | 7870 | 7870 | 7870 | 7860 | 1217 |
| 631 | 20240305 | 092600 | 1921000380 | 7860 | 7850 | 7870 | 7850 | 884 |
| 632 | 20240305 | 092500 | 1914051390 | 7850 | 7840 | 7870 | 7840 | 2873 |
| 633 | 20240305 | 092400 | 1891502850 | 7840 | 7890 | 7910 | 7840 | 1828 |
| 634 | 20240305 | 092300 | 1877095540 | 7880 | 7850 | 7900 | 7850 | 6270 |
| 635 | 20240305 | 092200 | 1827651370 | 7850 | 7850 | 7870 | 7840 | 1904 |
| 636 | 20240305 | 092100 | 1812690370 | 7860 | 7870 | 7880 | 7850 | 2915 |
| 637 | 20240305 | 092000 | 1789769550 | 7860 | 7810 | 7860 | 7810 | 7215 |
| 638 | 20240305 | 091900 | 1733173680 | 7810 | 7800 | 7810 | 7780 | 1891 |
| 639 | 20240305 | 091800 | 1718433390 | 7790 | 7800 | 7800 | 7780 | 3023 |
| 640 | 20240305 | 091700 | 1694888210 | 7800 | 7760 | 7800 | 7760 | 2650 |
| 641 | 20240305 | 091600 | 1674270510 | 7760 | 7770 | 7780 | 7760 | 5303 |
| 642 | 20240305 | 091500 | 1633066480 | 7760 | 7730 | 7770 | 7730 | 11106 |
| 643 | 20240305 | 091400 | 1547034370 | 7730 | 7740 | 7740 | 7700 | 22707 |
| 644 | 20240305 | 091300 | 1371851860 | 7740 | 7760 | 7780 | 7740 | 12619 |
| 645 | 20240305 | 091200 | 1274054590 | 7760 | 7800 | 7810 | 7750 | 24768 |
| 646 | 20240305 | 091100 | 1081652150 | 7810 | 7810 | 7850 | 7800 | 9640 |
| 647 | 20240305 | 091000 | 1006352230 | 7810 | 7860 | 7870 | 7810 | 20152 |
| 648 | 20240305 | 090900 | 848480170 | 7850 | 7820 | 7860 | 7820 | 5639 |
| 649 | 20240305 | 090800 | 804279320 | 7820 | 7810 | 7830 | 7810 | 8260 |
| 650 | 20240305 | 090700 | 739738430 | 7810 | 7820 | 7830 | 7800 | 7747 |
| 651 | 20240305 | 090600 | 679251900 | 7820 | 7830 | 7840 | 7820 | 7066 |
| 652 | 20240305 | 090500 | 623952630 | 7830 | 7860 | 7870 | 7830 | 8038 |
| 653 | 20240305 | 090400 | 560861370 | 7870 | 7860 | 7870 | 7860 | 2540 |
| 654 | 20240305 | 090300 | 540885600 | 7870 | 7870 | 7880 | 7850 | 5682 |
| 655 | 20240305 | 090200 | 496210290 | 7880 | 7940 | 7950 | 7860 | 9974 |
| 656 | 20240305 | 090100 | 417441740 | 7940 | 7860 | 7960 | 7850 | 15842 |
| 657 | 20240305 | 090000 | 291866150 | 7870 | 7910 | 7910 | 7850 | 34757 |