33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 3 | 20240306 | 195400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240306 | 195300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240306 | 195200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240306 | 195100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240306 | 195000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240306 | 194900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240306 | 194800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240306 | 194700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240306 | 194600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240306 | 194500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240306 | 194400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240306 | 194300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240306 | 194200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240306 | 194100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240306 | 194000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240306 | 193900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240306 | 193800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240306 | 193700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240306 | 193600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240306 | 193500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240306 | 193400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240306 | 193300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240306 | 193200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240306 | 193100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240306 | 193000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240306 | 192900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240306 | 192800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240306 | 192700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240306 | 192600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240306 | 192500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 33 | 20240306 | 192400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240306 | 192300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240306 | 192200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240306 | 192100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240306 | 192000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240306 | 191900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240306 | 191800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240306 | 191700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240306 | 191600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240306 | 191500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240306 | 191400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240306 | 191300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240306 | 191200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240306 | 191100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240306 | 191000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240306 | 190900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240306 | 190800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240306 | 190700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240306 | 190600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240306 | 190500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240306 | 190400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240306 | 190300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240306 | 190200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240306 | 190100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240306 | 190000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240306 | 185900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240306 | 185800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240306 | 185700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240306 | 185600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240306 | 185500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 63 | 20240306 | 185400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240306 | 185300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240306 | 185200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240306 | 185100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240306 | 185000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240306 | 184900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240306 | 184800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240306 | 184700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240306 | 184600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240306 | 184500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240306 | 184400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240306 | 184300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240306 | 184200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240306 | 184100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240306 | 184000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240306 | 183900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240306 | 183800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240306 | 183700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240306 | 183600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240306 | 183500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240306 | 183400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240306 | 183300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240306 | 183200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240306 | 183100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240306 | 183000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240306 | 182900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240306 | 182800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240306 | 182700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240306 | 182600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240306 | 182500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 93 | 20240306 | 182400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240306 | 182300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240306 | 182200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240306 | 182100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240306 | 182000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240306 | 181900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240306 | 181800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240306 | 181700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240306 | 181600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240306 | 181500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240306 | 181400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240306 | 181300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240306 | 181200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240306 | 181100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240306 | 181000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240306 | 180900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240306 | 180800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240306 | 180700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240306 | 180600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240306 | 180500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240306 | 180400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240306 | 180300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240306 | 180200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240306 | 180100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240306 | 180000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240306 | 175900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240306 | 175800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240306 | 175700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240306 | 175600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240306 | 175500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 123 | 20240306 | 175400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240306 | 175300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240306 | 175200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240306 | 175100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240306 | 175000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240306 | 174900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240306 | 174800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240306 | 174700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240306 | 174600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240306 | 174500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240306 | 174400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240306 | 174300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240306 | 174200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240306 | 174100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240306 | 174000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240306 | 173900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240306 | 173800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240306 | 173700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240306 | 173600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240306 | 173500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240306 | 173400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240306 | 173300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240306 | 173200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240306 | 173100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240306 | 173000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240306 | 172900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240306 | 172800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240306 | 172700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240306 | 172600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240306 | 172500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 153 | 20240306 | 172400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240306 | 172300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240306 | 172200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240306 | 172100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240306 | 172000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240306 | 171900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240306 | 171800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240306 | 171700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240306 | 171600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240306 | 171500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240306 | 171400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240306 | 171300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240306 | 171200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240306 | 171100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240306 | 171000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240306 | 170900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240306 | 170800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240306 | 170700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240306 | 170600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240306 | 170500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240306 | 170400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240306 | 170300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240306 | 170200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240306 | 170100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240306 | 170000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240306 | 165900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240306 | 165800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240306 | 165700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240306 | 165600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240306 | 165500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 183 | 20240306 | 165400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240306 | 165300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240306 | 165200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240306 | 165100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240306 | 165000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240306 | 164900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240306 | 164800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240306 | 164700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240306 | 164600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240306 | 164500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240306 | 164400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240306 | 164300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240306 | 164200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240306 | 164100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240306 | 164000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240306 | 163900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240306 | 163800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240306 | 163700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240306 | 163600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240306 | 163500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240306 | 163400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240306 | 163300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240306 | 163200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240306 | 163100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240306 | 163000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240306 | 162900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240306 | 162800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240306 | 162700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240306 | 162600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240306 | 162500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 213 | 20240306 | 162400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240306 | 162300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240306 | 162200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240306 | 162100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240306 | 162000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240306 | 161900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240306 | 161800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240306 | 161700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240306 | 161600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240306 | 161500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240306 | 161400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240306 | 161300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240306 | 161200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240306 | 161100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240306 | 161000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240306 | 160900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240306 | 160800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240306 | 160700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240306 | 160600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240306 | 160500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240306 | 160400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240306 | 160300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240306 | 160200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240306 | 160100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240306 | 160000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240306 | 155900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240306 | 155800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240306 | 155700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240306 | 155600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240306 | 155500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 243 | 20240306 | 155400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240306 | 155300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240306 | 155200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240306 | 155100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240306 | 155000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240306 | 154900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240306 | 154800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240306 | 154700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240306 | 154600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240306 | 154500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240306 | 154400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240306 | 154300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240306 | 154200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240306 | 154100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240306 | 154000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240306 | 153900 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240306 | 153800 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240306 | 153700 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240306 | 153600 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240306 | 153500 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240306 | 153400 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240306 | 153300 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240306 | 153200 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240306 | 153100 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240306 | 153000 | 10151207010 | 7400 | 7400 | 7400 | 7400 | 16069 |
| 268 | 20240306 | 152900 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240306 | 152800 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240306 | 152700 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240306 | 152600 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240306 | 152500 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 273 | 20240306 | 152400 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240306 | 152300 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240306 | 152200 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240306 | 152100 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240306 | 152000 | 10032296410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240306 | 151900 | 10032296410 | 7390 | 7400 | 7400 | 7370 | 3836 |
| 279 | 20240306 | 151800 | 10003983140 | 7390 | 7400 | 7400 | 7380 | 2783 |
| 280 | 20240306 | 151700 | 9983416350 | 7400 | 7390 | 7400 | 7380 | 8257 |
| 281 | 20240306 | 151600 | 9922402900 | 7400 | 7410 | 7410 | 7390 | 2429 |
| 282 | 20240306 | 151500 | 9904435290 | 7400 | 7400 | 7410 | 7380 | 1548 |
| 283 | 20240306 | 151400 | 9892991520 | 7400 | 7390 | 7400 | 7370 | 12919 |
| 284 | 20240306 | 151300 | 9797627560 | 7400 | 7400 | 7400 | 7390 | 1764 |
| 285 | 20240306 | 151200 | 9784574760 | 7400 | 7410 | 7410 | 7400 | 1334 |
| 286 | 20240306 | 151100 | 9774699710 | 7420 | 7430 | 7430 | 7410 | 1151 |
| 287 | 20240306 | 151000 | 9766163710 | 7430 | 7390 | 7440 | 7390 | 14862 |
| 288 | 20240306 | 150900 | 9656094540 | 7390 | 7400 | 7400 | 7380 | 3378 |
| 289 | 20240306 | 150800 | 9631121420 | 7400 | 7410 | 7420 | 7400 | 5317 |
| 290 | 20240306 | 150700 | 9591757430 | 7410 | 7420 | 7420 | 7390 | 17728 |
| 291 | 20240306 | 150600 | 9460513950 | 7420 | 7420 | 7430 | 7410 | 7566 |
| 292 | 20240306 | 150500 | 9404397190 | 7420 | 7430 | 7430 | 7410 | 7406 |
| 293 | 20240306 | 150400 | 9349450380 | 7430 | 7480 | 7480 | 7430 | 5530 |
| 294 | 20240306 | 150300 | 9308317330 | 7440 | 7470 | 7480 | 7440 | 9225 |
| 295 | 20240306 | 150200 | 9239588070 | 7470 | 7470 | 7470 | 7460 | 142 |
| 296 | 20240306 | 150100 | 9238527970 | 7480 | 7450 | 7480 | 7450 | 1872 |
| 297 | 20240306 | 150000 | 9224576530 | 7450 | 7480 | 7480 | 7450 | 9520 |
| 298 | 20240306 | 145900 | 9153563040 | 7470 | 7460 | 7480 | 7460 | 1647 |
| 299 | 20240306 | 145800 | 9141260880 | 7460 | 7480 | 7490 | 7450 | 7046 |
| 300 | 20240306 | 145700 | 9088625730 | 7490 | 7490 | 7490 | 7480 | 3127 |
| 301 | 20240306 | 145600 | 9065206210 | 7490 | 7480 | 7490 | 7480 | 235 |
| 302 | 20240306 | 145500 | 9063446900 | 7480 | 7490 | 7500 | 7480 | 4393 |
| 303 | 20240306 | 145400 | 9030553750 | 7490 | 7480 | 7500 | 7480 | 4146 |
| 304 | 20240306 | 145300 | 8999499610 | 7490 | 7480 | 7490 | 7480 | 399 |
| 305 | 20240306 | 145200 | 8996511630 | 7480 | 7490 | 7490 | 7480 | 569 |
| 306 | 20240306 | 145100 | 8992250680 | 7480 | 7480 | 7490 | 7470 | 1893 |
| 307 | 20240306 | 145000 | 8978083550 | 7490 | 7490 | 7490 | 7470 | 1948 |
| 308 | 20240306 | 144900 | 8963510770 | 7480 | 7460 | 7480 | 7460 | 7992 |
| 309 | 20240306 | 144800 | 8903802390 | 7460 | 7460 | 7470 | 7450 | 2984 |
| 310 | 20240306 | 144700 | 8881540700 | 7460 | 7460 | 7460 | 7450 | 1677 |
| 311 | 20240306 | 144600 | 8869032000 | 7460 | 7460 | 7460 | 7460 | 388 |
| 312 | 20240306 | 144500 | 8866137520 | 7460 | 7440 | 7460 | 7440 | 1897 |
| 313 | 20240306 | 144400 | 8851998260 | 7450 | 7460 | 7460 | 7440 | 2437 |
| 314 | 20240306 | 144300 | 8833837050 | 7460 | 7460 | 7460 | 7450 | 581 |
| 315 | 20240306 | 144200 | 8829504420 | 7460 | 7450 | 7470 | 7450 | 1798 |
| 316 | 20240306 | 144100 | 8816093790 | 7450 | 7460 | 7460 | 7450 | 942 |
| 317 | 20240306 | 144000 | 8809072850 | 7460 | 7460 | 7470 | 7460 | 790 |
| 318 | 20240306 | 143900 | 8803178020 | 7460 | 7460 | 7470 | 7450 | 1974 |
| 319 | 20240306 | 143800 | 8788448600 | 7470 | 7450 | 7470 | 7440 | 3821 |
| 320 | 20240306 | 143700 | 8759981790 | 7450 | 7450 | 7450 | 7440 | 1425 |
| 321 | 20240306 | 143600 | 8749370740 | 7460 | 7460 | 7460 | 7450 | 4416 |
| 322 | 20240306 | 143500 | 8716455980 | 7460 | 7470 | 7470 | 7450 | 2745 |
| 323 | 20240306 | 143400 | 8695979630 | 7470 | 7480 | 7480 | 7470 | 1831 |
| 324 | 20240306 | 143300 | 8682299020 | 7480 | 7470 | 7480 | 7470 | 2636 |
| 325 | 20240306 | 143200 | 8662593690 | 7470 | 7480 | 7490 | 7470 | 2677 |
| 326 | 20240306 | 143100 | 8642580490 | 7490 | 7480 | 7490 | 7480 | 2881 |
| 327 | 20240306 | 143000 | 8621016880 | 7480 | 7480 | 7490 | 7470 | 3974 |
| 328 | 20240306 | 142900 | 8591278000 | 7480 | 7480 | 7490 | 7480 | 3906 |
| 329 | 20240306 | 142800 | 8562059670 | 7480 | 7480 | 7480 | 7470 | 1337 |
| 330 | 20240306 | 142700 | 8552059150 | 7480 | 7470 | 7480 | 7460 | 2659 |
| 331 | 20240306 | 142600 | 8532179630 | 7460 | 7470 | 7480 | 7460 | 2563 |
| 332 | 20240306 | 142500 | 8513035160 | 7460 | 7480 | 7480 | 7460 | 2515 |
| 333 | 20240306 | 142400 | 8494240980 | 7480 | 7460 | 7500 | 7460 | 9794 |
| 334 | 20240306 | 142300 | 8420883460 | 7460 | 7440 | 7490 | 7440 | 17302 |
| 335 | 20240306 | 142200 | 8291603690 | 7430 | 7440 | 7440 | 7430 | 713 |
| 336 | 20240306 | 142100 | 8286299970 | 7440 | 7440 | 7460 | 7440 | 5993 |
| 337 | 20240306 | 142000 | 8241673950 | 7440 | 7430 | 7440 | 7420 | 1845 |
| 338 | 20240306 | 141900 | 8227960340 | 7430 | 7420 | 7430 | 7420 | 1748 |
| 339 | 20240306 | 141800 | 8214990150 | 7410 | 7420 | 7420 | 7410 | 3752 |
| 340 | 20240306 | 141700 | 8187155480 | 7430 | 7410 | 7440 | 7410 | 5391 |
| 341 | 20240306 | 141600 | 8147119300 | 7420 | 7420 | 7420 | 7410 | 624 |
| 342 | 20240306 | 141500 | 8142489240 | 7420 | 7420 | 7420 | 7410 | 4080 |
| 343 | 20240306 | 141400 | 8112220700 | 7420 | 7400 | 7420 | 7400 | 2926 |
| 344 | 20240306 | 141300 | 8090539880 | 7400 | 7400 | 7410 | 7400 | 592 |
| 345 | 20240306 | 141200 | 8086157170 | 7410 | 7410 | 7410 | 7390 | 2856 |
| 346 | 20240306 | 141100 | 8065021720 | 7410 | 7400 | 7410 | 7390 | 1375 |
| 347 | 20240306 | 141000 | 8054849540 | 7390 | 7400 | 7410 | 7390 | 2135 |
| 348 | 20240306 | 140900 | 8039055210 | 7400 | 7390 | 7410 | 7390 | 2523 |
| 349 | 20240306 | 140800 | 8020382000 | 7400 | 7410 | 7410 | 7380 | 3599 |
| 350 | 20240306 | 140700 | 7993754920 | 7400 | 7410 | 7410 | 7400 | 942 |
| 351 | 20240306 | 140600 | 7986775880 | 7400 | 7410 | 7410 | 7400 | 1906 |
| 352 | 20240306 | 140500 | 7972656290 | 7410 | 7410 | 7410 | 7410 | 1209 |
| 353 | 20240306 | 140400 | 7963697600 | 7410 | 7420 | 7420 | 7400 | 2207 |
| 354 | 20240306 | 140300 | 7947342940 | 7420 | 7410 | 7420 | 7400 | 3851 |
| 355 | 20240306 | 140200 | 7918806360 | 7410 | 7400 | 7410 | 7400 | 1502 |
| 356 | 20240306 | 140100 | 7907685650 | 7400 | 7400 | 7400 | 7390 | 835 |
| 357 | 20240306 | 140000 | 7901507880 | 7390 | 7380 | 7400 | 7380 | 1686 |
| 358 | 20240306 | 135900 | 7889044330 | 7370 | 7390 | 7390 | 7370 | 2100 |
| 359 | 20240306 | 135800 | 7873537810 | 7380 | 7390 | 7390 | 7380 | 735 |
| 360 | 20240306 | 135700 | 7868107860 | 7380 | 7380 | 7400 | 7380 | 1815 |
| 361 | 20240306 | 135600 | 7854695260 | 7380 | 7370 | 7390 | 7370 | 1458 |
| 362 | 20240306 | 135500 | 7843932880 | 7380 | 7370 | 7380 | 7370 | 1692 |
| 363 | 20240306 | 135400 | 7831449790 | 7380 | 7380 | 7390 | 7370 | 2401 |
| 364 | 20240306 | 135300 | 7813723250 | 7380 | 7370 | 7380 | 7370 | 1012 |
| 365 | 20240306 | 135200 | 7806262930 | 7370 | 7370 | 7370 | 7360 | 305 |
| 366 | 20240306 | 135100 | 7804016410 | 7370 | 7370 | 7380 | 7360 | 539 |
| 367 | 20240306 | 135000 | 7800044250 | 7370 | 7370 | 7380 | 7360 | 1091 |
| 368 | 20240306 | 134900 | 7792013550 | 7380 | 7370 | 7380 | 7350 | 2491 |
| 369 | 20240306 | 134800 | 7773669440 | 7380 | 7380 | 7390 | 7360 | 3071 |
| 370 | 20240306 | 134700 | 7751018870 | 7380 | 7370 | 7390 | 7360 | 1345 |
| 371 | 20240306 | 134600 | 7741098630 | 7360 | 7350 | 7370 | 7350 | 2919 |
| 372 | 20240306 | 134500 | 7719596710 | 7350 | 7370 | 7370 | 7350 | 1607 |
| 373 | 20240306 | 134400 | 7707765420 | 7370 | 7360 | 7380 | 7360 | 1481 |
| 374 | 20240306 | 134300 | 7696855780 | 7360 | 7360 | 7360 | 7360 | 291 |
| 375 | 20240306 | 134200 | 7694714020 | 7360 | 7370 | 7370 | 7360 | 177 |
| 376 | 20240306 | 134100 | 7693411230 | 7370 | 7370 | 7370 | 7360 | 1167 |
| 377 | 20240306 | 134000 | 7684820650 | 7370 | 7360 | 7370 | 7350 | 1078 |
| 378 | 20240306 | 133900 | 7676886540 | 7360 | 7360 | 7370 | 7360 | 1622 |
| 379 | 20240306 | 133800 | 7664939480 | 7380 | 7370 | 7390 | 7370 | 3626 |
| 380 | 20240306 | 133700 | 7638168680 | 7380 | 7330 | 7380 | 7330 | 26122 |
| 381 | 20240306 | 133600 | 7446214220 | 7320 | 7330 | 7330 | 7320 | 1289 |
| 382 | 20240306 | 133500 | 7436777800 | 7320 | 7320 | 7330 | 7320 | 6873 |
| 383 | 20240306 | 133400 | 7386467290 | 7320 | 7330 | 7340 | 7320 | 2398 |
| 384 | 20240306 | 133300 | 7368892670 | 7330 | 7340 | 7340 | 7330 | 8194 |
| 385 | 20240306 | 133200 | 7308827780 | 7330 | 7340 | 7340 | 7330 | 6726 |
| 386 | 20240306 | 133100 | 7259521160 | 7330 | 7340 | 7340 | 7330 | 1792 |
| 387 | 20240306 | 133000 | 7246382740 | 7340 | 7340 | 7340 | 7330 | 9660 |
| 388 | 20240306 | 132900 | 7175478680 | 7340 | 7350 | 7350 | 7340 | 1420 |
| 389 | 20240306 | 132800 | 7165051170 | 7340 | 7350 | 7350 | 7340 | 386 |
| 390 | 20240306 | 132700 | 7162214790 | 7350 | 7350 | 7360 | 7340 | 2399 |
| 391 | 20240306 | 132600 | 7144582880 | 7350 | 7350 | 7360 | 7340 | 1728 |
| 392 | 20240306 | 132500 | 7131882120 | 7360 | 7350 | 7360 | 7350 | 1439 |
| 393 | 20240306 | 132400 | 7121304420 | 7350 | 7350 | 7360 | 7350 | 1561 |
| 394 | 20240306 | 132300 | 7109830560 | 7360 | 7350 | 7360 | 7340 | 1599 |
| 395 | 20240306 | 132200 | 7098078930 | 7350 | 7350 | 7350 | 7340 | 2784 |
| 396 | 20240306 | 132100 | 7077632700 | 7350 | 7340 | 7350 | 7340 | 685 |
| 397 | 20240306 | 132000 | 7072599550 | 7350 | 7350 | 7350 | 7340 | 2132 |
| 398 | 20240306 | 131900 | 7056929850 | 7350 | 7350 | 7350 | 7340 | 4459 |
| 399 | 20240306 | 131800 | 7024157230 | 7350 | 7350 | 7350 | 7350 | 5956 |
| 400 | 20240306 | 131700 | 6980380630 | 7350 | 7350 | 7360 | 7350 | 3208 |
| 401 | 20240306 | 131600 | 6956788670 | 7350 | 7360 | 7360 | 7340 | 5004 |
| 402 | 20240306 | 131500 | 6920007250 | 7360 | 7360 | 7360 | 7350 | 4283 |
| 403 | 20240306 | 131400 | 6888506240 | 7360 | 7390 | 7390 | 7350 | 32162 |
| 404 | 20240306 | 131300 | 6651670410 | 7390 | 7390 | 7400 | 7380 | 2181 |
| 405 | 20240306 | 131200 | 6635566870 | 7390 | 7390 | 7390 | 7390 | 3624 |
| 406 | 20240306 | 131100 | 6608785510 | 7390 | 7390 | 7400 | 7390 | 463 |
| 407 | 20240306 | 131000 | 6605360840 | 7400 | 7400 | 7400 | 7390 | 2638 |
| 408 | 20240306 | 130900 | 6585845590 | 7400 | 7390 | 7400 | 7390 | 1110 |
| 409 | 20240306 | 130800 | 6577635920 | 7400 | 7400 | 7400 | 7390 | 9750 |
| 410 | 20240306 | 130700 | 6505582780 | 7410 | 7400 | 7420 | 7400 | 2684 |
| 411 | 20240306 | 130600 | 6485709700 | 7410 | 7410 | 7420 | 7400 | 1321 |
| 412 | 20240306 | 130500 | 6475921380 | 7410 | 7420 | 7430 | 7410 | 2095 |
| 413 | 20240306 | 130400 | 6460385590 | 7430 | 7410 | 7430 | 7410 | 1051 |
| 414 | 20240306 | 130300 | 6452588280 | 7420 | 7410 | 7420 | 7410 | 1168 |
| 415 | 20240306 | 130200 | 6443923270 | 7420 | 7410 | 7420 | 7410 | 760 |
| 416 | 20240306 | 130100 | 6438291650 | 7410 | 7410 | 7410 | 7400 | 95 |
| 417 | 20240306 | 130000 | 6437588500 | 7410 | 7400 | 7410 | 7400 | 454 |
| 418 | 20240306 | 125900 | 6434228400 | 7410 | 7410 | 7410 | 7410 | 61 |
| 419 | 20240306 | 125800 | 6433776390 | 7410 | 7400 | 7410 | 7400 | 362 |
| 420 | 20240306 | 125700 | 6431094500 | 7410 | 7400 | 7410 | 7390 | 2775 |
| 421 | 20240306 | 125600 | 6410564520 | 7400 | 7410 | 7410 | 7400 | 155 |
| 422 | 20240306 | 125500 | 6409416740 | 7410 | 7410 | 7410 | 7410 | 1530 |
| 423 | 20240306 | 125400 | 6398079440 | 7410 | 7410 | 7410 | 7400 | 327 |
| 424 | 20240306 | 125300 | 6395658160 | 7410 | 7410 | 7410 | 7400 | 1663 |
| 425 | 20240306 | 125200 | 6383351230 | 7410 | 7410 | 7410 | 7400 | 568 |
| 426 | 20240306 | 125100 | 6379142360 | 7410 | 7420 | 7420 | 7410 | 1164 |
| 427 | 20240306 | 125000 | 6370516910 | 7420 | 7420 | 7420 | 7410 | 560 |
| 428 | 20240306 | 124900 | 6366361770 | 7420 | 7440 | 7440 | 7420 | 3934 |
| 429 | 20240306 | 124800 | 6337130550 | 7440 | 7440 | 7440 | 7430 | 251 |
| 430 | 20240306 | 124700 | 6335265110 | 7430 | 7440 | 7450 | 7430 | 3033 |
| 431 | 20240306 | 124600 | 6312700610 | 7440 | 7430 | 7440 | 7430 | 1720 |
| 432 | 20240306 | 124500 | 6299920400 | 7430 | 7410 | 7430 | 7410 | 1146 |
| 433 | 20240306 | 124400 | 6291416150 | 7420 | 7410 | 7420 | 7410 | 164 |
| 434 | 20240306 | 124300 | 6290200400 | 7420 | 7420 | 7420 | 7420 | 34 |
| 435 | 20240306 | 124200 | 6289948120 | 7420 | 7420 | 7420 | 7410 | 465 |
| 436 | 20240306 | 124100 | 6286500970 | 7410 | 7420 | 7420 | 7410 | 413 |
| 437 | 20240306 | 124000 | 6283437540 | 7420 | 7420 | 7430 | 7410 | 2019 |
| 438 | 20240306 | 123900 | 6268452530 | 7420 | 7390 | 7420 | 7390 | 3559 |
| 439 | 20240306 | 123800 | 6242108980 | 7390 | 7400 | 7400 | 7390 | 730 |
| 440 | 20240306 | 123700 | 6236709710 | 7400 | 7400 | 7410 | 7400 | 561 |
| 441 | 20240306 | 123600 | 6232558010 | 7410 | 7410 | 7410 | 7390 | 1125 |
| 442 | 20240306 | 123500 | 6224238950 | 7410 | 7420 | 7420 | 7410 | 1166 |
| 443 | 20240306 | 123400 | 6215598840 | 7420 | 7420 | 7420 | 7410 | 69 |
| 444 | 20240306 | 123300 | 6215086890 | 7420 | 7400 | 7430 | 7400 | 6288 |
| 445 | 20240306 | 123200 | 6168502980 | 7400 | 7380 | 7400 | 7380 | 1008 |
| 446 | 20240306 | 123100 | 6161059230 | 7390 | 7400 | 7400 | 7380 | 4239 |
| 447 | 20240306 | 123000 | 6129731410 | 7390 | 7390 | 7390 | 7390 | 1183 |
| 448 | 20240306 | 122900 | 6120989040 | 7390 | 7400 | 7400 | 7380 | 6704 |
| 449 | 20240306 | 122800 | 6071495500 | 7400 | 7400 | 7400 | 7390 | 1310 |
| 450 | 20240306 | 122700 | 6061802530 | 7400 | 7410 | 7410 | 7390 | 421 |
| 451 | 20240306 | 122600 | 6058689980 | 7410 | 7410 | 7410 | 7380 | 10228 |
| 452 | 20240306 | 122500 | 5983119410 | 7400 | 7410 | 7410 | 7400 | 575 |
| 453 | 20240306 | 122400 | 5978864050 | 7410 | 7410 | 7420 | 7390 | 5880 |
| 454 | 20240306 | 122300 | 5935382500 | 7420 | 7410 | 7420 | 7410 | 954 |
| 455 | 20240306 | 122200 | 5928308360 | 7410 | 7400 | 7410 | 7390 | 2727 |
| 456 | 20240306 | 122100 | 5908129580 | 7400 | 7400 | 7400 | 7390 | 1331 |
| 457 | 20240306 | 122000 | 5898288720 | 7400 | 7400 | 7400 | 7390 | 1266 |
| 458 | 20240306 | 121900 | 5888922010 | 7400 | 7390 | 7400 | 7390 | 1288 |
| 459 | 20240306 | 121800 | 5879399890 | 7390 | 7390 | 7390 | 7380 | 742 |
| 460 | 20240306 | 121700 | 5873916850 | 7390 | 7390 | 7390 | 7380 | 4889 |
| 461 | 20240306 | 121600 | 5837813380 | 7400 | 7400 | 7400 | 7390 | 16810 |
| 462 | 20240306 | 121500 | 5713501300 | 7400 | 7410 | 7410 | 7400 | 1530 |
| 463 | 20240306 | 121400 | 5702164300 | 7410 | 7410 | 7410 | 7400 | 4827 |
| 464 | 20240306 | 121300 | 5666398730 | 7410 | 7410 | 7420 | 7410 | 1332 |
| 465 | 20240306 | 121200 | 5656528000 | 7420 | 7420 | 7420 | 7410 | 1643 |
| 466 | 20240306 | 121100 | 5644348040 | 7420 | 7420 | 7420 | 7410 | 2086 |
| 467 | 20240306 | 121000 | 5628871740 | 7420 | 7420 | 7430 | 7420 | 5997 |
| 468 | 20240306 | 120900 | 5584373970 | 7420 | 7420 | 7430 | 7420 | 144 |
| 469 | 20240306 | 120800 | 5583305480 | 7420 | 7430 | 7430 | 7420 | 2177 |
| 470 | 20240306 | 120700 | 5567145870 | 7420 | 7430 | 7440 | 7420 | 2630 |
| 471 | 20240306 | 120600 | 5547609250 | 7430 | 7420 | 7430 | 7420 | 1131 |
| 472 | 20240306 | 120500 | 5539207000 | 7420 | 7430 | 7430 | 7420 | 4666 |
| 473 | 20240306 | 120400 | 5504541170 | 7440 | 7430 | 7440 | 7430 | 359 |
| 474 | 20240306 | 120300 | 5501873660 | 7430 | 7420 | 7430 | 7420 | 306 |
| 475 | 20240306 | 120200 | 5499601910 | 7430 | 7420 | 7440 | 7420 | 2066 |
| 476 | 20240306 | 120100 | 5484252020 | 7430 | 7420 | 7430 | 7420 | 116 |
| 477 | 20240306 | 120000 | 5483391250 | 7430 | 7410 | 7430 | 7410 | 1179 |
| 478 | 20240306 | 115900 | 5474644340 | 7420 | 7410 | 7420 | 7410 | 454 |
| 479 | 20240306 | 115800 | 5471278000 | 7420 | 7410 | 7420 | 7410 | 218 |
| 480 | 20240306 | 115700 | 5469662540 | 7410 | 7410 | 7410 | 7410 | 815 |
| 481 | 20240306 | 115600 | 5463623390 | 7410 | 7410 | 7410 | 7400 | 2703 |
| 482 | 20240306 | 115500 | 5443597900 | 7410 | 7410 | 7420 | 7410 | 1616 |
| 483 | 20240306 | 115400 | 5431620360 | 7410 | 7410 | 7420 | 7410 | 248 |
| 484 | 20240306 | 115300 | 5429781610 | 7420 | 7430 | 7430 | 7420 | 3715 |
| 485 | 20240306 | 115200 | 5402211810 | 7430 | 7430 | 7430 | 7430 | 88 |
| 486 | 20240306 | 115100 | 5401557970 | 7430 | 7430 | 7430 | 7420 | 549 |
| 487 | 20240306 | 115000 | 5397479150 | 7430 | 7430 | 7430 | 7420 | 608 |
| 488 | 20240306 | 114900 | 5392962740 | 7430 | 7430 | 7430 | 7430 | 2109 |
| 489 | 20240306 | 114800 | 5377292870 | 7430 | 7450 | 7450 | 7430 | 327 |
| 490 | 20240306 | 114700 | 5374861080 | 7450 | 7440 | 7450 | 7430 | 4067 |
| 491 | 20240306 | 114600 | 5344603940 | 7440 | 7440 | 7440 | 7430 | 3223 |
| 492 | 20240306 | 114500 | 5320629030 | 7430 | 7440 | 7440 | 7430 | 117 |
| 493 | 20240306 | 114400 | 5319759550 | 7440 | 7430 | 7440 | 7430 | 213 |
| 494 | 20240306 | 114300 | 5318175860 | 7430 | 7420 | 7440 | 7420 | 229 |
| 495 | 20240306 | 114200 | 5316472310 | 7420 | 7440 | 7440 | 7420 | 96 |
| 496 | 20240306 | 114100 | 5315759830 | 7440 | 7430 | 7440 | 7430 | 118 |
| 497 | 20240306 | 114000 | 5314883040 | 7430 | 7430 | 7430 | 7430 | 732 |
| 498 | 20240306 | 113900 | 5309444280 | 7430 | 7430 | 7440 | 7430 | 2153 |
| 499 | 20240306 | 113800 | 5293447090 | 7420 | 7430 | 7430 | 7420 | 281 |
| 500 | 20240306 | 113700 | 5291359720 | 7430 | 7420 | 7430 | 7410 | 649 |
| 501 | 20240306 | 113600 | 5286538300 | 7410 | 7410 | 7420 | 7410 | 3373 |
| 502 | 20240306 | 113500 | 5261541150 | 7410 | 7430 | 7430 | 7410 | 1869 |
| 503 | 20240306 | 113400 | 5247670260 | 7420 | 7430 | 7430 | 7420 | 792 |
| 504 | 20240306 | 113300 | 5241786780 | 7430 | 7430 | 7430 | 7420 | 506 |
| 505 | 20240306 | 113200 | 5238029200 | 7420 | 7430 | 7440 | 7420 | 903 |
| 506 | 20240306 | 113100 | 5231319400 | 7420 | 7400 | 7420 | 7390 | 5250 |
| 507 | 20240306 | 113000 | 5192437790 | 7400 | 7410 | 7410 | 7400 | 3462 |
| 508 | 20240306 | 112900 | 5166818820 | 7410 | 7420 | 7420 | 7400 | 5187 |
| 509 | 20240306 | 112800 | 5128408350 | 7420 | 7420 | 7420 | 7420 | 4941 |
| 510 | 20240306 | 112700 | 5091746130 | 7430 | 7430 | 7430 | 7420 | 233 |
| 511 | 20240306 | 112600 | 5090015060 | 7420 | 7430 | 7430 | 7420 | 2291 |
| 512 | 20240306 | 112500 | 5073015330 | 7420 | 7430 | 7440 | 7420 | 2209 |
| 513 | 20240306 | 112400 | 5056601250 | 7430 | 7410 | 7430 | 7410 | 246 |
| 514 | 20240306 | 112300 | 5054776180 | 7410 | 7430 | 7430 | 7410 | 1963 |
| 515 | 20240306 | 112200 | 5040203130 | 7420 | 7430 | 7430 | 7420 | 2027 |
| 516 | 20240306 | 112100 | 5025162350 | 7430 | 7410 | 7430 | 7410 | 552 |
| 517 | 20240306 | 112000 | 5021069910 | 7410 | 7430 | 7430 | 7410 | 15 |
| 518 | 20240306 | 111900 | 5020958620 | 7400 | 7420 | 7420 | 7400 | 10021 |
| 519 | 20240306 | 111800 | 4946745170 | 7420 | 7420 | 7420 | 7410 | 348 |
| 520 | 20240306 | 111700 | 4944163110 | 7430 | 7440 | 7440 | 7400 | 652 |
| 521 | 20240306 | 111600 | 4939336060 | 7440 | 7440 | 7440 | 7400 | 13140 |
| 522 | 20240306 | 111500 | 4841922300 | 7430 | 7430 | 7440 | 7430 | 323 |
| 523 | 20240306 | 111400 | 4839521410 | 7430 | 7430 | 7430 | 7430 | 1980 |
| 524 | 20240306 | 111300 | 4824810010 | 7430 | 7430 | 7430 | 7430 | 969 |
| 525 | 20240306 | 111200 | 4817610340 | 7420 | 7420 | 7420 | 7420 | 1534 |
| 526 | 20240306 | 111100 | 4806228060 | 7420 | 7420 | 7420 | 7410 | 1619 |
| 527 | 20240306 | 111000 | 4794217080 | 7410 | 7440 | 7450 | 7410 | 8422 |
| 528 | 20240306 | 110900 | 4731712360 | 7460 | 7450 | 7460 | 7440 | 5559 |
| 529 | 20240306 | 110800 | 4690309640 | 7450 | 7450 | 7460 | 7450 | 19 |
| 530 | 20240306 | 110700 | 4690167990 | 7450 | 7480 | 7480 | 7450 | 1664 |
| 531 | 20240306 | 110600 | 4677749020 | 7470 | 7470 | 7470 | 7470 | 620 |
| 532 | 20240306 | 110500 | 4673117620 | 7470 | 7470 | 7480 | 7460 | 2654 |
| 533 | 20240306 | 110400 | 4653294230 | 7470 | 7490 | 7490 | 7470 | 4131 |
| 534 | 20240306 | 110300 | 4622381150 | 7480 | 7490 | 7500 | 7480 | 5801 |
| 535 | 20240306 | 110200 | 4578891500 | 7490 | 7470 | 7490 | 7470 | 8327 |
| 536 | 20240306 | 110100 | 4516587640 | 7460 | 7450 | 7470 | 7450 | 1314 |
| 537 | 20240306 | 110000 | 4506787320 | 7450 | 7450 | 7450 | 7440 | 4004 |
| 538 | 20240306 | 105900 | 4476996860 | 7440 | 7440 | 7440 | 7440 | 203 |
| 539 | 20240306 | 105800 | 4475486540 | 7440 | 7450 | 7460 | 7440 | 2775 |
| 540 | 20240306 | 105700 | 4454818670 | 7450 | 7440 | 7460 | 7440 | 701 |
| 541 | 20240306 | 105600 | 4449599110 | 7440 | 7470 | 7470 | 7440 | 2601 |
| 542 | 20240306 | 105500 | 4430231750 | 7470 | 7460 | 7470 | 7450 | 236 |
| 543 | 20240306 | 105400 | 4428470100 | 7460 | 7460 | 7470 | 7460 | 5707 |
| 544 | 20240306 | 105300 | 4385872470 | 7460 | 7450 | 7460 | 7440 | 2890 |
| 545 | 20240306 | 105200 | 4364318830 | 7450 | 7450 | 7460 | 7450 | 710 |
| 546 | 20240306 | 105100 | 4359028740 | 7440 | 7450 | 7460 | 7440 | 6078 |
| 547 | 20240306 | 105000 | 4313777710 | 7450 | 7440 | 7450 | 7440 | 1324 |
| 548 | 20240306 | 104900 | 4303922820 | 7440 | 7440 | 7450 | 7430 | 1543 |
| 549 | 20240306 | 104800 | 4292442890 | 7440 | 7450 | 7450 | 7440 | 1016 |
| 550 | 20240306 | 104700 | 4284878690 | 7450 | 7450 | 7450 | 7440 | 2287 |
| 551 | 20240306 | 104600 | 4267854930 | 7450 | 7450 | 7460 | 7450 | 1838 |
| 552 | 20240306 | 104500 | 4254156560 | 7450 | 7460 | 7460 | 7450 | 2396 |
| 553 | 20240306 | 104400 | 4236301450 | 7460 | 7460 | 7470 | 7450 | 5898 |
| 554 | 20240306 | 104300 | 4192330890 | 7450 | 7460 | 7460 | 7450 | 2501 |
| 555 | 20240306 | 104200 | 4173698430 | 7440 | 7450 | 7460 | 7440 | 3191 |
| 556 | 20240306 | 104100 | 4149940480 | 7450 | 7450 | 7450 | 7430 | 2852 |
| 557 | 20240306 | 104000 | 4128703390 | 7450 | 7430 | 7460 | 7430 | 4499 |
| 558 | 20240306 | 103900 | 4095225060 | 7440 | 7440 | 7450 | 7440 | 894 |
| 559 | 20240306 | 103800 | 4088573590 | 7440 | 7420 | 7440 | 7420 | 3238 |
| 560 | 20240306 | 103700 | 4064512640 | 7420 | 7420 | 7420 | 7400 | 2294 |
| 561 | 20240306 | 103600 | 4047507430 | 7410 | 7410 | 7440 | 7400 | 13281 |
| 562 | 20240306 | 103500 | 3949003150 | 7390 | 7410 | 7410 | 7390 | 18535 |
| 563 | 20240306 | 103400 | 3811875780 | 7410 | 7410 | 7420 | 7400 | 8523 |
| 564 | 20240306 | 103300 | 3748762250 | 7410 | 7420 | 7420 | 7410 | 3682 |
| 565 | 20240306 | 103200 | 3721462860 | 7430 | 7440 | 7440 | 7420 | 11923 |
| 566 | 20240306 | 103100 | 3632905600 | 7440 | 7440 | 7440 | 7430 | 6728 |
| 567 | 20240306 | 103000 | 3582850810 | 7440 | 7450 | 7450 | 7430 | 3708 |
| 568 | 20240306 | 102900 | 3555273640 | 7440 | 7450 | 7470 | 7440 | 3940 |
| 569 | 20240306 | 102800 | 3525932190 | 7450 | 7450 | 7460 | 7450 | 6229 |
| 570 | 20240306 | 102700 | 3479525070 | 7450 | 7460 | 7470 | 7450 | 5443 |
| 571 | 20240306 | 102600 | 3438951050 | 7450 | 7470 | 7470 | 7450 | 5700 |
| 572 | 20240306 | 102500 | 3396444480 | 7470 | 7470 | 7480 | 7470 | 198 |
| 573 | 20240306 | 102400 | 3394964420 | 7470 | 7480 | 7480 | 7470 | 1317 |
| 574 | 20240306 | 102300 | 3385123850 | 7480 | 7480 | 7480 | 7470 | 521 |
| 575 | 20240306 | 102200 | 3381230320 | 7480 | 7480 | 7480 | 7470 | 940 |
| 576 | 20240306 | 102100 | 3374200510 | 7480 | 7490 | 7490 | 7470 | 1546 |
| 577 | 20240306 | 102000 | 3362628440 | 7490 | 7500 | 7500 | 7480 | 3854 |
| 578 | 20240306 | 101900 | 3333765370 | 7490 | 7480 | 7490 | 7470 | 4444 |
| 579 | 20240306 | 101800 | 3300504360 | 7470 | 7470 | 7470 | 7460 | 1210 |
| 580 | 20240306 | 101700 | 3291466690 | 7470 | 7470 | 7470 | 7460 | 328 |
| 581 | 20240306 | 101600 | 3289016570 | 7460 | 7460 | 7470 | 7460 | 3404 |
| 582 | 20240306 | 101500 | 3263609320 | 7450 | 7460 | 7460 | 7450 | 2755 |
| 583 | 20240306 | 101400 | 3243057030 | 7460 | 7460 | 7470 | 7460 | 1112 |
| 584 | 20240306 | 101300 | 3234757980 | 7460 | 7460 | 7470 | 7460 | 2104 |
| 585 | 20240306 | 101200 | 3219060040 | 7460 | 7460 | 7460 | 7450 | 875 |
| 586 | 20240306 | 101100 | 3212534540 | 7460 | 7470 | 7470 | 7460 | 362 |
| 587 | 20240306 | 101000 | 3209832920 | 7460 | 7460 | 7460 | 7450 | 1276 |
| 588 | 20240306 | 100900 | 3200320960 | 7450 | 7450 | 7460 | 7450 | 789 |
| 589 | 20240306 | 100800 | 3194440610 | 7450 | 7460 | 7460 | 7450 | 1969 |
| 590 | 20240306 | 100700 | 3179771460 | 7450 | 7460 | 7460 | 7450 | 12841 |
| 591 | 20240306 | 100600 | 3084077770 | 7450 | 7460 | 7470 | 7450 | 7624 |
| 592 | 20240306 | 100500 | 3027209490 | 7470 | 7460 | 7470 | 7460 | 724 |
| 593 | 20240306 | 100400 | 3021804970 | 7460 | 7460 | 7470 | 7460 | 1114 |
| 594 | 20240306 | 100300 | 3013489770 | 7470 | 7460 | 7470 | 7450 | 4215 |
| 595 | 20240306 | 100200 | 2982041130 | 7460 | 7450 | 7470 | 7450 | 2152 |
| 596 | 20240306 | 100100 | 2965995920 | 7460 | 7480 | 7490 | 7450 | 24474 |
| 597 | 20240306 | 100000 | 2783243780 | 7490 | 7480 | 7490 | 7470 | 1609 |
| 598 | 20240306 | 095900 | 2771196480 | 7470 | 7490 | 7500 | 7470 | 3443 |
| 599 | 20240306 | 095800 | 2745414070 | 7480 | 7470 | 7510 | 7470 | 4067 |
| 600 | 20240306 | 095700 | 2714950630 | 7470 | 7470 | 7480 | 7470 | 4405 |
| 601 | 20240306 | 095600 | 2682044020 | 7480 | 7480 | 7480 | 7470 | 3102 |
| 602 | 20240306 | 095500 | 2658867880 | 7480 | 7480 | 7490 | 7470 | 3747 |
| 603 | 20240306 | 095400 | 2630855380 | 7490 | 7480 | 7490 | 7480 | 2861 |
| 604 | 20240306 | 095300 | 2609454180 | 7490 | 7510 | 7510 | 7480 | 6396 |
| 605 | 20240306 | 095200 | 2561514400 | 7510 | 7510 | 7510 | 7500 | 1449 |
| 606 | 20240306 | 095100 | 2550633660 | 7500 | 7500 | 7510 | 7500 | 1613 |
| 607 | 20240306 | 095000 | 2538533940 | 7500 | 7510 | 7510 | 7500 | 4011 |
| 608 | 20240306 | 094900 | 2508442420 | 7510 | 7510 | 7520 | 7500 | 698 |
| 609 | 20240306 | 094800 | 2503201890 | 7510 | 7500 | 7530 | 7500 | 2371 |
| 610 | 20240306 | 094700 | 2485396700 | 7500 | 7500 | 7510 | 7500 | 3269 |
| 611 | 20240306 | 094600 | 2460871680 | 7500 | 7520 | 7530 | 7490 | 7293 |
| 612 | 20240306 | 094500 | 2406138780 | 7520 | 7540 | 7540 | 7520 | 5475 |
| 613 | 20240306 | 094400 | 2364888180 | 7540 | 7520 | 7550 | 7510 | 6222 |
| 614 | 20240306 | 094300 | 2318045030 | 7520 | 7530 | 7530 | 7510 | 1850 |
| 615 | 20240306 | 094200 | 2304134500 | 7520 | 7520 | 7530 | 7510 | 1906 |
| 616 | 20240306 | 094100 | 2289804370 | 7520 | 7500 | 7520 | 7490 | 2220 |
| 617 | 20240306 | 094000 | 2273145760 | 7500 | 7500 | 7500 | 7490 | 2503 |
| 618 | 20240306 | 093900 | 2254381660 | 7500 | 7500 | 7510 | 7490 | 6083 |
| 619 | 20240306 | 093800 | 2208755050 | 7490 | 7480 | 7490 | 7480 | 3061 |
| 620 | 20240306 | 093700 | 2185850330 | 7460 | 7470 | 7470 | 7450 | 7676 |
| 621 | 20240306 | 093600 | 2128578780 | 7460 | 7470 | 7480 | 7460 | 7470 |
| 622 | 20240306 | 093500 | 2072824880 | 7470 | 7470 | 7480 | 7460 | 6745 |
| 623 | 20240306 | 093400 | 2022431100 | 7480 | 7490 | 7490 | 7470 | 8211 |
| 624 | 20240306 | 093300 | 1961010940 | 7480 | 7480 | 7500 | 7480 | 8328 |
| 625 | 20240306 | 093200 | 1898696600 | 7480 | 7490 | 7500 | 7480 | 3801 |
| 626 | 20240306 | 093100 | 1870233630 | 7500 | 7510 | 7510 | 7470 | 16993 |
| 627 | 20240306 | 093000 | 1743026940 | 7510 | 7520 | 7520 | 7510 | 2540 |
| 628 | 20240306 | 092900 | 1723949630 | 7520 | 7530 | 7530 | 7500 | 1465 |
| 629 | 20240306 | 092800 | 1712947310 | 7530 | 7530 | 7540 | 7500 | 7080 |
| 630 | 20240306 | 092700 | 1659733990 | 7530 | 7530 | 7540 | 7520 | 1476 |
| 631 | 20240306 | 092600 | 1648614670 | 7530 | 7510 | 7530 | 7510 | 640 |
| 632 | 20240306 | 092500 | 1643798880 | 7530 | 7510 | 7530 | 7490 | 4278 |
| 633 | 20240306 | 092400 | 1611686740 | 7530 | 7540 | 7540 | 7500 | 6482 |
| 634 | 20240306 | 092300 | 1562988320 | 7530 | 7540 | 7540 | 7530 | 2616 |
| 635 | 20240306 | 092200 | 1543289430 | 7530 | 7530 | 7540 | 7530 | 912 |
| 636 | 20240306 | 092100 | 1536421960 | 7530 | 7540 | 7550 | 7530 | 1507 |
| 637 | 20240306 | 092000 | 1525048960 | 7540 | 7550 | 7550 | 7530 | 2588 |
| 638 | 20240306 | 091900 | 1505547110 | 7540 | 7530 | 7550 | 7520 | 2560 |
| 639 | 20240306 | 091800 | 1486255060 | 7530 | 7520 | 7550 | 7510 | 7576 |
| 640 | 20240306 | 091700 | 1429210720 | 7520 | 7480 | 7530 | 7470 | 5858 |
| 641 | 20240306 | 091600 | 1385229740 | 7470 | 7570 | 7570 | 7470 | 32554 |
| 642 | 20240306 | 091500 | 1141423120 | 7580 | 7570 | 7580 | 7550 | 4958 |
| 643 | 20240306 | 091400 | 1103914100 | 7570 | 7510 | 7570 | 7510 | 14422 |
| 644 | 20240306 | 091300 | 995132800 | 7500 | 7490 | 7510 | 7470 | 15515 |
| 645 | 20240306 | 091200 | 878981090 | 7490 | 7510 | 7510 | 7490 | 4343 |
| 646 | 20240306 | 091100 | 846442980 | 7500 | 7520 | 7530 | 7500 | 4449 |
| 647 | 20240306 | 091000 | 812996250 | 7510 | 7500 | 7530 | 7490 | 11221 |
| 648 | 20240306 | 090900 | 728876430 | 7490 | 7520 | 7520 | 7490 | 16115 |
| 649 | 20240306 | 090800 | 607911580 | 7520 | 7520 | 7530 | 7510 | 6186 |
| 650 | 20240306 | 090700 | 561392650 | 7530 | 7560 | 7560 | 7530 | 9274 |
| 651 | 20240306 | 090600 | 491459370 | 7550 | 7540 | 7570 | 7530 | 3037 |
| 652 | 20240306 | 090500 | 468531980 | 7540 | 7550 | 7560 | 7540 | 6760 |
| 653 | 20240306 | 090400 | 417510710 | 7540 | 7560 | 7570 | 7530 | 8234 |
| 654 | 20240306 | 090300 | 355405490 | 7570 | 7560 | 7570 | 7520 | 12251 |
| 655 | 20240306 | 090200 | 263034550 | 7560 | 7610 | 7610 | 7560 | 8106 |
| 656 | 20240306 | 090100 | 201627450 | 7610 | 7600 | 7630 | 7600 | 5963 |
| 657 | 20240306 | 090000 | 156234250 | 7610 | 7580 | 7610 | 7530 | 20641 |