32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 3 | 20240311 | 195300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240311 | 195200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240311 | 195100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240311 | 195000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240311 | 194900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240311 | 194800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240311 | 194700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240311 | 194600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240311 | 194500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240311 | 194400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240311 | 194300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240311 | 194200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240311 | 194100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240311 | 194000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240311 | 193900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240311 | 193800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240311 | 193700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240311 | 193600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240311 | 193500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240311 | 193400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240311 | 193300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240311 | 193200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240311 | 193100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240311 | 193000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240311 | 192900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240311 | 192800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240311 | 192700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240311 | 192600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240311 | 192500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240311 | 192400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 33 | 20240311 | 192300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240311 | 192200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240311 | 192100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240311 | 192000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240311 | 191900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240311 | 191800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240311 | 191700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240311 | 191600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240311 | 191500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240311 | 191400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240311 | 191300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240311 | 191200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240311 | 191100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240311 | 191000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240311 | 190900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240311 | 190800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240311 | 190700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240311 | 190600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240311 | 190500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240311 | 190400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240311 | 190300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240311 | 190200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240311 | 190100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240311 | 190000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240311 | 185900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240311 | 185800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240311 | 185700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240311 | 185600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240311 | 185500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240311 | 185400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 63 | 20240311 | 185300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240311 | 185200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240311 | 185100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240311 | 185000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240311 | 184900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240311 | 184800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240311 | 184700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240311 | 184600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240311 | 184500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240311 | 184400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240311 | 184300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240311 | 184200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240311 | 184100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240311 | 184000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240311 | 183900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240311 | 183800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240311 | 183700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240311 | 183600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240311 | 183500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240311 | 183400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240311 | 183300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240311 | 183200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240311 | 183100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240311 | 183000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240311 | 182900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240311 | 182800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240311 | 182700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240311 | 182600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240311 | 182500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240311 | 182400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 93 | 20240311 | 182300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240311 | 182200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240311 | 182100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240311 | 182000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240311 | 181900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240311 | 181800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240311 | 181700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240311 | 181600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240311 | 181500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240311 | 181400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240311 | 181300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240311 | 181200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240311 | 181100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240311 | 181000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240311 | 180900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240311 | 180800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240311 | 180700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240311 | 180600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240311 | 180500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240311 | 180400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240311 | 180300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240311 | 180200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240311 | 180100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240311 | 180000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240311 | 175900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240311 | 175800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240311 | 175700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240311 | 175600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240311 | 175500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240311 | 175400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 123 | 20240311 | 175300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240311 | 175200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240311 | 175100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240311 | 175000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240311 | 174900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240311 | 174800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240311 | 174700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240311 | 174600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240311 | 174500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240311 | 174400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240311 | 174300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240311 | 174200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240311 | 174100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240311 | 174000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240311 | 173900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240311 | 173800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240311 | 173700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240311 | 173600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240311 | 173500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240311 | 173400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240311 | 173300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240311 | 173200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240311 | 173100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240311 | 173000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240311 | 172900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240311 | 172800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240311 | 172700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240311 | 172600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240311 | 172500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240311 | 172400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 153 | 20240311 | 172300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240311 | 172200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240311 | 172100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240311 | 172000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240311 | 171900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240311 | 171800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240311 | 171700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240311 | 171600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240311 | 171500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240311 | 171400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240311 | 171300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240311 | 171200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240311 | 171100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240311 | 171000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240311 | 170900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240311 | 170800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240311 | 170700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240311 | 170600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240311 | 170500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240311 | 170400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240311 | 170300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240311 | 170200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240311 | 170100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240311 | 170000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240311 | 165900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240311 | 165800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240311 | 165700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240311 | 165600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240311 | 165500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240311 | 165400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 183 | 20240311 | 165300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240311 | 165200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240311 | 165100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240311 | 165000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240311 | 164900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240311 | 164800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240311 | 164700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240311 | 164600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240311 | 164500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240311 | 164400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240311 | 164300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240311 | 164200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240311 | 164100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240311 | 164000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240311 | 163900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240311 | 163800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240311 | 163700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240311 | 163600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240311 | 163500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240311 | 163400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240311 | 163300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240311 | 163200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240311 | 163100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240311 | 163000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240311 | 162900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240311 | 162800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240311 | 162700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240311 | 162600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240311 | 162500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240311 | 162400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 213 | 20240311 | 162300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240311 | 162200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240311 | 162100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240311 | 162000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240311 | 161900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240311 | 161800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240311 | 161700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240311 | 161600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240311 | 161500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240311 | 161400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240311 | 161300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240311 | 161200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240311 | 161100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240311 | 161000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240311 | 160900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240311 | 160800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240311 | 160700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240311 | 160600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240311 | 160500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240311 | 160400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240311 | 160300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240311 | 160200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240311 | 160100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240311 | 160000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240311 | 155900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240311 | 155800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240311 | 155700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240311 | 155600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240311 | 155500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240311 | 155400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 243 | 20240311 | 155300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240311 | 155200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240311 | 155100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240311 | 155000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240311 | 154900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240311 | 154800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240311 | 154700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240311 | 154600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240311 | 154500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240311 | 154400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240311 | 154300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240311 | 154200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240311 | 154100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240311 | 154000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240311 | 153900 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240311 | 153800 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240311 | 153700 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240311 | 153600 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240311 | 153500 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240311 | 153400 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240311 | 153300 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240311 | 153200 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240311 | 153100 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240311 | 153000 | 7351510690 | 7180 | 7180 | 7180 | 7180 | 24597 |
| 267 | 20240311 | 152900 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240311 | 152800 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240311 | 152700 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240311 | 152600 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240311 | 152500 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240311 | 152400 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 273 | 20240311 | 152300 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240311 | 152200 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240311 | 152100 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240311 | 152000 | 7174904230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240311 | 151900 | 7174904230 | 7180 | 7190 | 7190 | 7170 | 3059 |
| 278 | 20240311 | 151800 | 7152943570 | 7190 | 7180 | 7190 | 7170 | 2357 |
| 279 | 20240311 | 151700 | 7136017490 | 7180 | 7190 | 7190 | 7170 | 7002 |
| 280 | 20240311 | 151600 | 7085748410 | 7180 | 7180 | 7190 | 7170 | 3257 |
| 281 | 20240311 | 151500 | 7062367450 | 7170 | 7190 | 7190 | 7170 | 2931 |
| 282 | 20240311 | 151400 | 7041319930 | 7190 | 7180 | 7190 | 7170 | 4600 |
| 283 | 20240311 | 151300 | 7008308140 | 7170 | 7180 | 7180 | 7170 | 838 |
| 284 | 20240311 | 151200 | 7002292170 | 7180 | 7180 | 7180 | 7170 | 887 |
| 285 | 20240311 | 151100 | 6995926370 | 7170 | 7180 | 7190 | 7170 | 1109 |
| 286 | 20240311 | 151000 | 6987962830 | 7190 | 7180 | 7190 | 7180 | 7297 |
| 287 | 20240311 | 150900 | 6935562090 | 7190 | 7190 | 7190 | 7180 | 2691 |
| 288 | 20240311 | 150800 | 6916232610 | 7190 | 7190 | 7190 | 7180 | 1012 |
| 289 | 20240311 | 150700 | 6908957430 | 7190 | 7190 | 7190 | 7180 | 4737 |
| 290 | 20240311 | 150600 | 6874918340 | 7190 | 7190 | 7200 | 7190 | 3053 |
| 291 | 20240311 | 150500 | 6852961800 | 7200 | 7200 | 7210 | 7200 | 1966 |
| 292 | 20240311 | 150400 | 6838801620 | 7210 | 7190 | 7210 | 7190 | 4277 |
| 293 | 20240311 | 150300 | 6808008680 | 7200 | 7210 | 7210 | 7200 | 1119 |
| 294 | 20240311 | 150200 | 6799950330 | 7210 | 7210 | 7210 | 7200 | 2014 |
| 295 | 20240311 | 150100 | 6785434430 | 7210 | 7200 | 7210 | 7200 | 5157 |
| 296 | 20240311 | 150000 | 6748292950 | 7200 | 7190 | 7210 | 7180 | 4033 |
| 297 | 20240311 | 145900 | 6719272820 | 7190 | 7200 | 7200 | 7190 | 2747 |
| 298 | 20240311 | 145800 | 6699517040 | 7200 | 7190 | 7200 | 7190 | 923 |
| 299 | 20240311 | 145700 | 6692879150 | 7190 | 7190 | 7200 | 7180 | 4320 |
| 300 | 20240311 | 145600 | 6661818640 | 7200 | 7200 | 7210 | 7190 | 7763 |
| 301 | 20240311 | 145500 | 6605935030 | 7200 | 7220 | 7220 | 7200 | 3970 |
| 302 | 20240311 | 145400 | 6577310500 | 7210 | 7210 | 7220 | 7210 | 1846 |
| 303 | 20240311 | 145300 | 6563993000 | 7220 | 7220 | 7230 | 7220 | 5327 |
| 304 | 20240311 | 145200 | 6525527280 | 7220 | 7220 | 7230 | 7210 | 2401 |
| 305 | 20240311 | 145100 | 6508191810 | 7220 | 7230 | 7230 | 7210 | 840 |
| 306 | 20240311 | 145000 | 6502127400 | 7220 | 7220 | 7230 | 7220 | 5298 |
| 307 | 20240311 | 144900 | 6463869970 | 7230 | 7220 | 7230 | 7220 | 1057 |
| 308 | 20240311 | 144800 | 6456230730 | 7220 | 7220 | 7230 | 7210 | 2285 |
| 309 | 20240311 | 144700 | 6439733070 | 7220 | 7230 | 7230 | 7210 | 2145 |
| 310 | 20240311 | 144600 | 6424242530 | 7220 | 7210 | 7230 | 7210 | 687 |
| 311 | 20240311 | 144500 | 6419285870 | 7230 | 7220 | 7230 | 7210 | 2058 |
| 312 | 20240311 | 144400 | 6404440860 | 7230 | 7210 | 7230 | 7210 | 2185 |
| 313 | 20240311 | 144300 | 6388674270 | 7220 | 7230 | 7230 | 7210 | 1965 |
| 314 | 20240311 | 144200 | 6374486510 | 7230 | 7220 | 7230 | 7220 | 1335 |
| 315 | 20240311 | 144100 | 6364840830 | 7230 | 7220 | 7230 | 7210 | 1962 |
| 316 | 20240311 | 144000 | 6350676620 | 7220 | 7230 | 7240 | 7210 | 10350 |
| 317 | 20240311 | 143900 | 6275898120 | 7240 | 7240 | 7240 | 7230 | 3000 |
| 318 | 20240311 | 143800 | 6254188180 | 7240 | 7250 | 7250 | 7240 | 1921 |
| 319 | 20240311 | 143700 | 6240275930 | 7250 | 7250 | 7260 | 7240 | 1989 |
| 320 | 20240311 | 143600 | 6225864130 | 7250 | 7260 | 7260 | 7230 | 3704 |
| 321 | 20240311 | 143500 | 6199011190 | 7250 | 7240 | 7260 | 7230 | 4196 |
| 322 | 20240311 | 143400 | 6168607440 | 7240 | 7240 | 7250 | 7240 | 3537 |
| 323 | 20240311 | 143300 | 6142999280 | 7250 | 7240 | 7260 | 7240 | 3488 |
| 324 | 20240311 | 143200 | 6117713020 | 7240 | 7240 | 7250 | 7240 | 483 |
| 325 | 20240311 | 143100 | 6114211750 | 7250 | 7250 | 7250 | 7240 | 1361 |
| 326 | 20240311 | 143000 | 6104351880 | 7250 | 7250 | 7260 | 7240 | 3046 |
| 327 | 20240311 | 142900 | 6082273440 | 7260 | 7240 | 7260 | 7240 | 1922 |
| 328 | 20240311 | 142800 | 6068334810 | 7240 | 7240 | 7250 | 7240 | 1621 |
| 329 | 20240311 | 142700 | 6056597840 | 7250 | 7280 | 7280 | 7240 | 11176 |
| 330 | 20240311 | 142600 | 5975466130 | 7280 | 7270 | 7280 | 7260 | 6828 |
| 331 | 20240311 | 142500 | 5925821640 | 7270 | 7260 | 7270 | 7260 | 3440 |
| 332 | 20240311 | 142400 | 5900817930 | 7260 | 7260 | 7280 | 7250 | 14470 |
| 333 | 20240311 | 142300 | 5795653040 | 7260 | 7230 | 7260 | 7230 | 7117 |
| 334 | 20240311 | 142200 | 5744059320 | 7240 | 7250 | 7250 | 7230 | 2386 |
| 335 | 20240311 | 142100 | 5726789400 | 7250 | 7220 | 7250 | 7210 | 4125 |
| 336 | 20240311 | 142000 | 5696954380 | 7230 | 7210 | 7230 | 7210 | 1008 |
| 337 | 20240311 | 141900 | 5689673330 | 7210 | 7210 | 7220 | 7210 | 1193 |
| 338 | 20240311 | 141800 | 5681063510 | 7220 | 7220 | 7230 | 7210 | 3024 |
| 339 | 20240311 | 141700 | 5659228050 | 7230 | 7220 | 7230 | 7220 | 4355 |
| 340 | 20240311 | 141600 | 5627780300 | 7230 | 7230 | 7230 | 7220 | 995 |
| 341 | 20240311 | 141500 | 5620587540 | 7230 | 7230 | 7240 | 7220 | 1288 |
| 342 | 20240311 | 141400 | 5611274860 | 7230 | 7240 | 7240 | 7230 | 1330 |
| 343 | 20240311 | 141300 | 5601655510 | 7230 | 7230 | 7240 | 7230 | 714 |
| 344 | 20240311 | 141200 | 5596488420 | 7230 | 7240 | 7240 | 7230 | 2043 |
| 345 | 20240311 | 141100 | 5581711300 | 7240 | 7240 | 7240 | 7230 | 2578 |
| 346 | 20240311 | 141000 | 5563050380 | 7240 | 7230 | 7240 | 7230 | 1486 |
| 347 | 20240311 | 140900 | 5552295280 | 7230 | 7230 | 7240 | 7230 | 2772 |
| 348 | 20240311 | 140800 | 5532249490 | 7230 | 7230 | 7240 | 7230 | 2722 |
| 349 | 20240311 | 140700 | 5512563170 | 7230 | 7220 | 7230 | 7220 | 2931 |
| 350 | 20240311 | 140600 | 5491373650 | 7220 | 7210 | 7230 | 7200 | 4900 |
| 351 | 20240311 | 140500 | 5455984190 | 7210 | 7210 | 7210 | 7200 | 1257 |
| 352 | 20240311 | 140400 | 5446929430 | 7210 | 7220 | 7220 | 7200 | 1243 |
| 353 | 20240311 | 140300 | 5437963630 | 7210 | 7210 | 7210 | 7200 | 1977 |
| 354 | 20240311 | 140200 | 5423713460 | 7220 | 7200 | 7220 | 7200 | 2224 |
| 355 | 20240311 | 140100 | 5407673710 | 7190 | 7210 | 7220 | 7190 | 4703 |
| 356 | 20240311 | 140000 | 5373802980 | 7210 | 7220 | 7220 | 7210 | 2847 |
| 357 | 20240311 | 135900 | 5353268390 | 7220 | 7220 | 7230 | 7210 | 1688 |
| 358 | 20240311 | 135800 | 5341083020 | 7220 | 7220 | 7230 | 7210 | 2732 |
| 359 | 20240311 | 135700 | 5321359090 | 7220 | 7210 | 7230 | 7200 | 3466 |
| 360 | 20240311 | 135600 | 5296352930 | 7210 | 7200 | 7210 | 7200 | 2986 |
| 361 | 20240311 | 135500 | 5274846990 | 7200 | 7200 | 7200 | 7190 | 1029 |
| 362 | 20240311 | 135400 | 5267439470 | 7200 | 7200 | 7210 | 7200 | 1881 |
| 363 | 20240311 | 135300 | 5253896070 | 7210 | 7220 | 7220 | 7190 | 3104 |
| 364 | 20240311 | 135200 | 5231532450 | 7210 | 7190 | 7210 | 7190 | 3986 |
| 365 | 20240311 | 135100 | 5202819240 | 7200 | 7210 | 7210 | 7190 | 3228 |
| 366 | 20240311 | 135000 | 5179577640 | 7210 | 7220 | 7220 | 7210 | 1910 |
| 367 | 20240311 | 134900 | 5165792530 | 7220 | 7190 | 7220 | 7180 | 5343 |
| 368 | 20240311 | 134800 | 5127307450 | 7190 | 7190 | 7200 | 7190 | 3472 |
| 369 | 20240311 | 134700 | 5102325120 | 7190 | 7190 | 7190 | 7180 | 4258 |
| 370 | 20240311 | 134600 | 5071743400 | 7190 | 7190 | 7200 | 7180 | 894 |
| 371 | 20240311 | 134500 | 5065317370 | 7190 | 7200 | 7200 | 7180 | 4097 |
| 372 | 20240311 | 134400 | 5035849610 | 7210 | 7190 | 7210 | 7190 | 4504 |
| 373 | 20240311 | 134300 | 5003422890 | 7190 | 7190 | 7190 | 7180 | 5922 |
| 374 | 20240311 | 134200 | 4960873170 | 7190 | 7220 | 7230 | 7190 | 16332 |
| 375 | 20240311 | 134100 | 4843133210 | 7230 | 7230 | 7230 | 7220 | 5588 |
| 376 | 20240311 | 134000 | 4802747420 | 7230 | 7250 | 7260 | 7220 | 15071 |
| 377 | 20240311 | 133900 | 4693603470 | 7250 | 7220 | 7250 | 7220 | 15754 |
| 378 | 20240311 | 133800 | 4579571900 | 7220 | 7220 | 7220 | 7210 | 6469 |
| 379 | 20240311 | 133700 | 4532877140 | 7220 | 7210 | 7230 | 7200 | 6593 |
| 380 | 20240311 | 133600 | 4485281280 | 7220 | 7200 | 7220 | 7190 | 15714 |
| 381 | 20240311 | 133500 | 4371988420 | 7200 | 7190 | 7200 | 7190 | 11455 |
| 382 | 20240311 | 133400 | 4289559960 | 7180 | 7190 | 7200 | 7180 | 9147 |
| 383 | 20240311 | 133300 | 4223785470 | 7190 | 7190 | 7200 | 7180 | 6608 |
| 384 | 20240311 | 133200 | 4176290840 | 7190 | 7150 | 7190 | 7150 | 8915 |
| 385 | 20240311 | 133100 | 4112373060 | 7160 | 7170 | 7180 | 7160 | 9985 |
| 386 | 20240311 | 133000 | 4040799340 | 7170 | 7180 | 7180 | 7160 | 6214 |
| 387 | 20240311 | 132900 | 3996264130 | 7180 | 7170 | 7180 | 7160 | 5456 |
| 388 | 20240311 | 132800 | 3957144680 | 7170 | 7190 | 7190 | 7160 | 16395 |
| 389 | 20240311 | 132700 | 3839494890 | 7190 | 7180 | 7190 | 7170 | 9562 |
| 390 | 20240311 | 132600 | 3770785470 | 7180 | 7170 | 7180 | 7160 | 10302 |
| 391 | 20240311 | 132500 | 3696884670 | 7170 | 7160 | 7170 | 7150 | 8428 |
| 392 | 20240311 | 132400 | 3636562520 | 7170 | 7180 | 7180 | 7150 | 9406 |
| 393 | 20240311 | 132300 | 3569220210 | 7170 | 7150 | 7180 | 7130 | 13827 |
| 394 | 20240311 | 132200 | 3470321390 | 7150 | 7110 | 7150 | 7110 | 19293 |
| 395 | 20240311 | 132100 | 3332634270 | 7110 | 7070 | 7110 | 7070 | 9451 |
| 396 | 20240311 | 132000 | 3265609930 | 7070 | 7060 | 7080 | 7060 | 6267 |
| 397 | 20240311 | 131900 | 3221305250 | 7050 | 7030 | 7060 | 7030 | 6788 |
| 398 | 20240311 | 131800 | 3173476460 | 7030 | 7030 | 7040 | 7030 | 867 |
| 399 | 20240311 | 131700 | 3167377940 | 7030 | 7030 | 7030 | 7030 | 2182 |
| 400 | 20240311 | 131600 | 3152038480 | 7030 | 7020 | 7030 | 7020 | 1604 |
| 401 | 20240311 | 131500 | 3140775600 | 7020 | 7030 | 7030 | 7020 | 406 |
| 402 | 20240311 | 131400 | 3137924970 | 7020 | 7010 | 7020 | 7010 | 394 |
| 403 | 20240311 | 131300 | 3135159210 | 7020 | 7010 | 7020 | 7010 | 579 |
| 404 | 20240311 | 131200 | 3131096790 | 7010 | 7010 | 7020 | 7010 | 427 |
| 405 | 20240311 | 131100 | 3128100070 | 7020 | 7010 | 7020 | 7010 | 1062 |
| 406 | 20240311 | 131000 | 3120646890 | 7020 | 7010 | 7020 | 7010 | 502 |
| 407 | 20240311 | 130900 | 3117123990 | 7010 | 7010 | 7020 | 7010 | 1550 |
| 408 | 20240311 | 130800 | 3106255050 | 7020 | 7010 | 7020 | 7010 | 1535 |
| 409 | 20240311 | 130700 | 3095490870 | 7010 | 7010 | 7020 | 7010 | 483 |
| 410 | 20240311 | 130600 | 3092101410 | 7020 | 7010 | 7020 | 7010 | 1773 |
| 411 | 20240311 | 130500 | 3079669150 | 7010 | 7010 | 7020 | 7010 | 1493 |
| 412 | 20240311 | 130400 | 3069199310 | 7010 | 7010 | 7020 | 7010 | 449 |
| 413 | 20240311 | 130300 | 3066047970 | 7010 | 7020 | 7020 | 7010 | 766 |
| 414 | 20240311 | 130200 | 3060671410 | 7020 | 7020 | 7020 | 7020 | 561 |
| 415 | 20240311 | 130100 | 3056733190 | 7020 | 7020 | 7020 | 7010 | 734 |
| 416 | 20240311 | 130000 | 3051583830 | 7020 | 7020 | 7020 | 7010 | 765 |
| 417 | 20240311 | 125900 | 3046213540 | 7010 | 7020 | 7020 | 7010 | 1159 |
| 418 | 20240311 | 125800 | 3038083880 | 7020 | 7020 | 7020 | 7010 | 487 |
| 419 | 20240311 | 125700 | 3034665160 | 7020 | 7020 | 7020 | 7010 | 1597 |
| 420 | 20240311 | 125600 | 3023466210 | 7020 | 7030 | 7030 | 7010 | 1246 |
| 421 | 20240311 | 125500 | 3014723490 | 7020 | 7030 | 7040 | 7020 | 6443 |
| 422 | 20240311 | 125400 | 2969489780 | 7030 | 7030 | 7040 | 7030 | 1155 |
| 423 | 20240311 | 125300 | 2961370120 | 7030 | 7030 | 7040 | 7020 | 857 |
| 424 | 20240311 | 125200 | 2955347870 | 7030 | 7030 | 7030 | 7020 | 512 |
| 425 | 20240311 | 125100 | 2951748520 | 7040 | 7040 | 7040 | 7030 | 496 |
| 426 | 20240311 | 125000 | 2948261310 | 7040 | 7030 | 7040 | 7030 | 462 |
| 427 | 20240311 | 124900 | 2945013430 | 7040 | 7020 | 7040 | 7010 | 1003 |
| 428 | 20240311 | 124800 | 2937971930 | 7020 | 7030 | 7030 | 7010 | 1070 |
| 429 | 20240311 | 124700 | 2930460320 | 7020 | 7030 | 7030 | 7020 | 563 |
| 430 | 20240311 | 124600 | 2926506460 | 7020 | 7020 | 7030 | 7010 | 792 |
| 431 | 20240311 | 124500 | 2920946620 | 7020 | 7020 | 7030 | 7010 | 812 |
| 432 | 20240311 | 124400 | 2915244910 | 7020 | 7020 | 7030 | 7010 | 783 |
| 433 | 20240311 | 124300 | 2909748160 | 7020 | 7030 | 7030 | 7020 | 990 |
| 434 | 20240311 | 124200 | 2902792170 | 7030 | 7020 | 7030 | 7020 | 324 |
| 435 | 20240311 | 124100 | 2900517300 | 7020 | 7010 | 7030 | 7010 | 531 |
| 436 | 20240311 | 124000 | 2896793200 | 7020 | 7020 | 7020 | 7010 | 664 |
| 437 | 20240311 | 123900 | 2892132710 | 7030 | 7030 | 7030 | 7020 | 528 |
| 438 | 20240311 | 123800 | 2888420970 | 7030 | 7020 | 7030 | 7020 | 827 |
| 439 | 20240311 | 123700 | 2882611810 | 7010 | 7020 | 7030 | 7010 | 1423 |
| 440 | 20240311 | 123600 | 2872622030 | 7020 | 7030 | 7030 | 7020 | 742 |
| 441 | 20240311 | 123500 | 2867409310 | 7020 | 7020 | 7030 | 7020 | 913 |
| 442 | 20240311 | 123400 | 2860995020 | 7020 | 7030 | 7030 | 7020 | 1343 |
| 443 | 20240311 | 123300 | 2851560470 | 7030 | 7020 | 7030 | 7020 | 702 |
| 444 | 20240311 | 123200 | 2846631450 | 7020 | 7030 | 7030 | 7010 | 1149 |
| 445 | 20240311 | 123100 | 2838569360 | 7020 | 7010 | 7020 | 7010 | 311 |
| 446 | 20240311 | 123000 | 2836388390 | 7020 | 7020 | 7020 | 7010 | 1137 |
| 447 | 20240311 | 122900 | 2828410280 | 7020 | 7030 | 7030 | 7010 | 674 |
| 448 | 20240311 | 122800 | 2823681020 | 7030 | 7020 | 7040 | 7020 | 1776 |
| 449 | 20240311 | 122700 | 2811199580 | 7030 | 7030 | 7030 | 7030 | 369 |
| 450 | 20240311 | 122600 | 2808605510 | 7030 | 7030 | 7030 | 7020 | 1040 |
| 451 | 20240311 | 122500 | 2801296720 | 7030 | 7030 | 7030 | 7020 | 1190 |
| 452 | 20240311 | 122400 | 2792935380 | 7020 | 7020 | 7020 | 7010 | 1323 |
| 453 | 20240311 | 122300 | 2783650410 | 7020 | 7020 | 7030 | 7020 | 1264 |
| 454 | 20240311 | 122200 | 2774777110 | 7030 | 7030 | 7030 | 7010 | 1205 |
| 455 | 20240311 | 122100 | 2766324210 | 7030 | 7030 | 7030 | 7010 | 556 |
| 456 | 20240311 | 122000 | 2762420860 | 7030 | 7030 | 7030 | 7020 | 467 |
| 457 | 20240311 | 121900 | 2759137890 | 7030 | 7020 | 7030 | 7020 | 353 |
| 458 | 20240311 | 121800 | 2756659810 | 7030 | 7010 | 7030 | 7010 | 1205 |
| 459 | 20240311 | 121700 | 2748203520 | 7020 | 7010 | 7020 | 7010 | 389 |
| 460 | 20240311 | 121600 | 2745473150 | 7010 | 7020 | 7020 | 7010 | 1691 |
| 461 | 20240311 | 121500 | 2733615270 | 7020 | 7020 | 7020 | 7010 | 1305 |
| 462 | 20240311 | 121400 | 2724460490 | 7020 | 7020 | 7020 | 7020 | 499 |
| 463 | 20240311 | 121300 | 2720957510 | 7010 | 7010 | 7020 | 7000 | 2829 |
| 464 | 20240311 | 121200 | 2701112430 | 7010 | 7010 | 7010 | 7010 | 497 |
| 465 | 20240311 | 121100 | 2697628460 | 7000 | 7000 | 7000 | 7000 | 1736 |
| 466 | 20240311 | 121000 | 2685476460 | 7000 | 7010 | 7010 | 7000 | 1126 |
| 467 | 20240311 | 120900 | 2677590190 | 7010 | 7000 | 7010 | 6990 | 2086 |
| 468 | 20240311 | 120800 | 2662984760 | 7000 | 6990 | 7000 | 6990 | 3603 |
| 469 | 20240311 | 120700 | 2637795740 | 6990 | 7000 | 7000 | 6990 | 749 |
| 470 | 20240311 | 120600 | 2632555700 | 7000 | 7000 | 7000 | 6990 | 645 |
| 471 | 20240311 | 120500 | 2628042760 | 7000 | 7000 | 7000 | 7000 | 1647 |
| 472 | 20240311 | 120400 | 2616513760 | 6990 | 7000 | 7000 | 6990 | 1801 |
| 473 | 20240311 | 120300 | 2603920400 | 6990 | 7000 | 7000 | 6990 | 928 |
| 474 | 20240311 | 120200 | 2597428340 | 7000 | 7000 | 7000 | 6990 | 996 |
| 475 | 20240311 | 120100 | 2590456360 | 7000 | 7000 | 7000 | 6990 | 1422 |
| 476 | 20240311 | 120000 | 2580506320 | 7000 | 7000 | 7000 | 6990 | 725 |
| 477 | 20240311 | 115900 | 2575433700 | 7000 | 7000 | 7000 | 7000 | 2437 |
| 478 | 20240311 | 115800 | 2558374700 | 7000 | 7000 | 7000 | 6990 | 907 |
| 479 | 20240311 | 115700 | 2552028000 | 7000 | 7000 | 7000 | 7000 | 814 |
| 480 | 20240311 | 115600 | 2546330000 | 7000 | 6990 | 7000 | 6990 | 837 |
| 481 | 20240311 | 115500 | 2540473240 | 7000 | 6990 | 7000 | 6990 | 556 |
| 482 | 20240311 | 115400 | 2536583150 | 6990 | 7000 | 7000 | 6990 | 1250 |
| 483 | 20240311 | 115300 | 2527839370 | 7000 | 6990 | 7000 | 6990 | 1760 |
| 484 | 20240311 | 115200 | 2515529880 | 7000 | 7000 | 7010 | 6990 | 1620 |
| 485 | 20240311 | 115100 | 2504193360 | 7000 | 7000 | 7000 | 6990 | 1847 |
| 486 | 20240311 | 115000 | 2491274550 | 7000 | 7000 | 7000 | 6990 | 1389 |
| 487 | 20240311 | 114900 | 2481555070 | 7000 | 7010 | 7010 | 7000 | 1628 |
| 488 | 20240311 | 114800 | 2470155530 | 7020 | 7010 | 7020 | 6990 | 3632 |
| 489 | 20240311 | 114700 | 2444725980 | 7010 | 7020 | 7020 | 7010 | 1072 |
| 490 | 20240311 | 114600 | 2437206830 | 7020 | 7000 | 7020 | 7000 | 1564 |
| 491 | 20240311 | 114500 | 2426241020 | 7010 | 7000 | 7010 | 7000 | 1876 |
| 492 | 20240311 | 114400 | 2413093170 | 7010 | 7020 | 7020 | 7010 | 5355 |
| 493 | 20240311 | 114300 | 2375525280 | 7020 | 7030 | 7030 | 7020 | 985 |
| 494 | 20240311 | 114200 | 2368604310 | 7030 | 7030 | 7040 | 7030 | 701 |
| 495 | 20240311 | 114100 | 2363672340 | 7040 | 7040 | 7040 | 7030 | 1009 |
| 496 | 20240311 | 114000 | 2356573240 | 7030 | 7030 | 7040 | 7020 | 777 |
| 497 | 20240311 | 113900 | 2351110750 | 7030 | 7020 | 7030 | 7020 | 939 |
| 498 | 20240311 | 113800 | 2344510090 | 7030 | 7040 | 7040 | 7020 | 560 |
| 499 | 20240311 | 113700 | 2340573600 | 7040 | 7030 | 7040 | 7020 | 798 |
| 500 | 20240311 | 113600 | 2334967210 | 7020 | 7030 | 7030 | 7020 | 760 |
| 501 | 20240311 | 113500 | 2329625720 | 7030 | 7030 | 7030 | 7020 | 483 |
| 502 | 20240311 | 113400 | 2326230280 | 7030 | 7030 | 7040 | 7030 | 451 |
| 503 | 20240311 | 113300 | 2323059720 | 7020 | 7030 | 7030 | 7020 | 888 |
| 504 | 20240311 | 113200 | 2316817220 | 7030 | 7030 | 7030 | 7020 | 919 |
| 505 | 20240311 | 113100 | 2310361650 | 7030 | 7030 | 7030 | 7030 | 809 |
| 506 | 20240311 | 113000 | 2304674380 | 7030 | 7030 | 7030 | 7030 | 383 |
| 507 | 20240311 | 112900 | 2301981890 | 7030 | 7030 | 7030 | 7030 | 379 |
| 508 | 20240311 | 112800 | 2299317520 | 7030 | 7030 | 7040 | 7020 | 739 |
| 509 | 20240311 | 112700 | 2294122350 | 7030 | 7020 | 7030 | 7020 | 873 |
| 510 | 20240311 | 112600 | 2287990050 | 7030 | 7020 | 7030 | 7010 | 2335 |
| 511 | 20240311 | 112500 | 2271602620 | 7020 | 7020 | 7020 | 7020 | 405 |
| 512 | 20240311 | 112400 | 2268759520 | 7020 | 7030 | 7030 | 7020 | 530 |
| 513 | 20240311 | 112300 | 2265035190 | 7030 | 7030 | 7030 | 7020 | 720 |
| 514 | 20240311 | 112200 | 2259973790 | 7030 | 7030 | 7030 | 7030 | 744 |
| 515 | 20240311 | 112100 | 2254743470 | 7020 | 7020 | 7030 | 7020 | 1031 |
| 516 | 20240311 | 112000 | 2247505800 | 7030 | 7050 | 7050 | 7000 | 12230 |
| 517 | 20240311 | 111900 | 2161740730 | 7040 | 7040 | 7040 | 7040 | 1543 |
| 518 | 20240311 | 111800 | 2150878010 | 7030 | 7040 | 7050 | 7030 | 778 |
| 519 | 20240311 | 111700 | 2145402440 | 7040 | 7040 | 7050 | 7030 | 2864 |
| 520 | 20240311 | 111600 | 2125238020 | 7030 | 7030 | 7030 | 7020 | 1968 |
| 521 | 20240311 | 111500 | 2111405730 | 7040 | 7030 | 7040 | 7030 | 1206 |
| 522 | 20240311 | 111400 | 2102923690 | 7030 | 7040 | 7040 | 7020 | 798 |
| 523 | 20240311 | 111300 | 2097316260 | 7040 | 7030 | 7040 | 7030 | 794 |
| 524 | 20240311 | 111200 | 2091730700 | 7040 | 7030 | 7040 | 7020 | 1547 |
| 525 | 20240311 | 111100 | 2080855300 | 7030 | 7030 | 7040 | 7030 | 910 |
| 526 | 20240311 | 111000 | 2074457810 | 7030 | 7030 | 7030 | 7030 | 638 |
| 527 | 20240311 | 110900 | 2069972670 | 7030 | 7020 | 7040 | 7020 | 2641 |
| 528 | 20240311 | 110800 | 2051424500 | 7030 | 7030 | 7040 | 7020 | 1009 |
| 529 | 20240311 | 110700 | 2044331140 | 7030 | 7020 | 7030 | 7020 | 1698 |
| 530 | 20240311 | 110600 | 2032407740 | 7010 | 7010 | 7020 | 7000 | 547 |
| 531 | 20240311 | 110500 | 2028573880 | 7010 | 7000 | 7010 | 7000 | 1262 |
| 532 | 20240311 | 110400 | 2019730150 | 7000 | 7000 | 7010 | 7000 | 1027 |
| 533 | 20240311 | 110300 | 2012537710 | 7010 | 7000 | 7010 | 7000 | 1035 |
| 534 | 20240311 | 110200 | 2005287780 | 7010 | 7000 | 7010 | 7000 | 5799 |
| 535 | 20240311 | 110100 | 1964690950 | 7010 | 7010 | 7010 | 7010 | 688 |
| 536 | 20240311 | 110000 | 1959868070 | 7010 | 7010 | 7020 | 7010 | 1034 |
| 537 | 20240311 | 105900 | 1952613470 | 7010 | 7010 | 7010 | 7010 | 1037 |
| 538 | 20240311 | 105800 | 1945344100 | 7020 | 7010 | 7020 | 7000 | 1342 |
| 539 | 20240311 | 105700 | 1935935560 | 7010 | 7020 | 7020 | 7010 | 3339 |
| 540 | 20240311 | 105600 | 1912517840 | 7020 | 7020 | 7020 | 7010 | 1701 |
| 541 | 20240311 | 105500 | 1900580470 | 7020 | 7020 | 7030 | 7020 | 390 |
| 542 | 20240311 | 105400 | 1897842470 | 7020 | 7020 | 7020 | 7010 | 778 |
| 543 | 20240311 | 105300 | 1892383640 | 7020 | 7010 | 7020 | 7010 | 982 |
| 544 | 20240311 | 105200 | 1885493650 | 7020 | 7020 | 7020 | 7020 | 502 |
| 545 | 20240311 | 105100 | 1881969610 | 7020 | 7020 | 7020 | 7010 | 2766 |
| 546 | 20240311 | 105000 | 1862563590 | 7030 | 7020 | 7030 | 7020 | 958 |
| 547 | 20240311 | 104900 | 1855828960 | 7020 | 7030 | 7030 | 7020 | 848 |
| 548 | 20240311 | 104800 | 1849872460 | 7020 | 7030 | 7030 | 7020 | 795 |
| 549 | 20240311 | 104700 | 1844287770 | 7030 | 7030 | 7030 | 7020 | 854 |
| 550 | 20240311 | 104600 | 1838288980 | 7030 | 7020 | 7030 | 7020 | 1124 |
| 551 | 20240311 | 104500 | 1830393540 | 7030 | 7020 | 7030 | 7020 | 187 |
| 552 | 20240311 | 104400 | 1829080610 | 7030 | 7020 | 7030 | 7020 | 718 |
| 553 | 20240311 | 104300 | 1824035760 | 7030 | 7020 | 7030 | 7020 | 1267 |
| 554 | 20240311 | 104200 | 1815138800 | 7020 | 7040 | 7040 | 7020 | 4852 |
| 555 | 20240311 | 104100 | 1781055740 | 7040 | 7040 | 7040 | 7040 | 405 |
| 556 | 20240311 | 104000 | 1778204540 | 7040 | 7060 | 7060 | 7040 | 2494 |
| 557 | 20240311 | 103900 | 1760633750 | 7060 | 7040 | 7060 | 7040 | 1212 |
| 558 | 20240311 | 103800 | 1752077230 | 7060 | 7050 | 7060 | 7050 | 1601 |
| 559 | 20240311 | 103700 | 1740776200 | 7050 | 7050 | 7050 | 7040 | 126 |
| 560 | 20240311 | 103600 | 1739888400 | 7050 | 7060 | 7060 | 7050 | 1401 |
| 561 | 20240311 | 103500 | 1730008090 | 7060 | 7060 | 7060 | 7050 | 1591 |
| 562 | 20240311 | 103400 | 1718776630 | 7060 | 7050 | 7060 | 7040 | 1633 |
| 563 | 20240311 | 103300 | 1707273720 | 7040 | 7040 | 7050 | 7040 | 1125 |
| 564 | 20240311 | 103200 | 1699352410 | 7040 | 7040 | 7050 | 7040 | 1453 |
| 565 | 20240311 | 103100 | 1689109770 | 7030 | 7030 | 7050 | 7030 | 361 |
| 566 | 20240311 | 103000 | 1686571920 | 7020 | 7040 | 7040 | 7020 | 1240 |
| 567 | 20240311 | 102900 | 1677858640 | 7040 | 7040 | 7050 | 7030 | 4418 |
| 568 | 20240311 | 102800 | 1646790560 | 7040 | 7030 | 7040 | 7020 | 2386 |
| 569 | 20240311 | 102700 | 1630029390 | 7030 | 7050 | 7050 | 7030 | 1092 |
| 570 | 20240311 | 102600 | 1622351160 | 7050 | 7050 | 7060 | 7030 | 828 |
| 571 | 20240311 | 102500 | 1616521610 | 7060 | 7060 | 7060 | 7060 | 344 |
| 572 | 20240311 | 102400 | 1614092970 | 7040 | 7050 | 7050 | 7040 | 811 |
| 573 | 20240311 | 102300 | 1608379900 | 7050 | 7070 | 7070 | 7050 | 1655 |
| 574 | 20240311 | 102200 | 1596707580 | 7070 | 7050 | 7070 | 7040 | 8620 |
| 575 | 20240311 | 102100 | 1535859930 | 7050 | 7050 | 7050 | 7040 | 1431 |
| 576 | 20240311 | 102000 | 1525771880 | 7050 | 7030 | 7050 | 7030 | 503 |
| 577 | 20240311 | 101900 | 1522230630 | 7040 | 7030 | 7040 | 7030 | 2168 |
| 578 | 20240311 | 101800 | 1506989400 | 7030 | 7030 | 7030 | 7030 | 437 |
| 579 | 20240311 | 101700 | 1503917290 | 7030 | 7020 | 7030 | 7020 | 680 |
| 580 | 20240311 | 101600 | 1499137090 | 7030 | 7040 | 7040 | 7000 | 9896 |
| 581 | 20240311 | 101500 | 1429721800 | 7040 | 7040 | 7040 | 7040 | 2632 |
| 582 | 20240311 | 101400 | 1411192520 | 7040 | 7030 | 7040 | 7030 | 1186 |
| 583 | 20240311 | 101300 | 1402844470 | 7030 | 7030 | 7040 | 7030 | 480 |
| 584 | 20240311 | 101200 | 1399469860 | 7030 | 7020 | 7040 | 7020 | 28 |
| 585 | 20240311 | 101100 | 1399272960 | 7020 | 7020 | 7040 | 7020 | 4380 |
| 586 | 20240311 | 101000 | 1368512420 | 7030 | 7030 | 7050 | 7020 | 611 |
| 587 | 20240311 | 100900 | 1364216160 | 7030 | 7030 | 7030 | 7030 | 787 |
| 588 | 20240311 | 100800 | 1358683550 | 7020 | 7030 | 7030 | 7020 | 587 |
| 589 | 20240311 | 100700 | 1354556950 | 7030 | 7030 | 7030 | 7030 | 1212 |
| 590 | 20240311 | 100600 | 1346036590 | 7020 | 7050 | 7050 | 7020 | 2745 |
| 591 | 20240311 | 100500 | 1326749220 | 7030 | 7040 | 7050 | 7030 | 3145 |
| 592 | 20240311 | 100400 | 1304612050 | 7060 | 7050 | 7060 | 7040 | 3640 |
| 593 | 20240311 | 100300 | 1278952910 | 7050 | 7040 | 7050 | 7040 | 150 |
| 594 | 20240311 | 100200 | 1277896620 | 7030 | 7050 | 7050 | 7030 | 2479 |
| 595 | 20240311 | 100100 | 1260440190 | 7050 | 7040 | 7050 | 7040 | 402 |
| 596 | 20240311 | 100000 | 1257606170 | 7050 | 7040 | 7050 | 7030 | 519 |
| 597 | 20240311 | 095900 | 1253951740 | 7040 | 7040 | 7040 | 7040 | 119 |
| 598 | 20240311 | 095800 | 1253113980 | 7030 | 7030 | 7030 | 7020 | 491 |
| 599 | 20240311 | 095700 | 1249662260 | 7020 | 7020 | 7030 | 7020 | 1743 |
| 600 | 20240311 | 095600 | 1237410600 | 7030 | 7030 | 7030 | 7030 | 174 |
| 601 | 20240311 | 095500 | 1236187380 | 7010 | 7030 | 7030 | 7010 | 189 |
| 602 | 20240311 | 095400 | 1234860910 | 7010 | 7020 | 7030 | 7010 | 840 |
| 603 | 20240311 | 095300 | 1228963480 | 7020 | 7030 | 7030 | 7010 | 644 |
| 604 | 20240311 | 095200 | 1224442500 | 7030 | 7020 | 7030 | 7020 | 1063 |
| 605 | 20240311 | 095100 | 1216980000 | 7030 | 7020 | 7030 | 7020 | 1677 |
| 606 | 20240311 | 095000 | 1205205750 | 7020 | 7030 | 7030 | 7020 | 464 |
| 607 | 20240311 | 094900 | 1201947020 | 7030 | 7030 | 7030 | 7030 | 1062 |
| 608 | 20240311 | 094800 | 1194481160 | 7030 | 7040 | 7040 | 7020 | 1249 |
| 609 | 20240311 | 094700 | 1185698500 | 7050 | 7050 | 7050 | 7040 | 176 |
| 610 | 20240311 | 094600 | 1184458300 | 7050 | 7050 | 7050 | 7040 | 473 |
| 611 | 20240311 | 094500 | 1181127660 | 7050 | 7060 | 7060 | 7050 | 227 |
| 612 | 20240311 | 094400 | 1179527170 | 7060 | 7070 | 7070 | 7060 | 446 |
| 613 | 20240311 | 094300 | 1176378110 | 7060 | 7060 | 7060 | 7050 | 607 |
| 614 | 20240311 | 094200 | 1172094740 | 7060 | 7060 | 7060 | 7040 | 429 |
| 615 | 20240311 | 094100 | 1169069860 | 7060 | 7040 | 7060 | 7030 | 3793 |
| 616 | 20240311 | 094000 | 1142330590 | 7030 | 7040 | 7040 | 7020 | 435 |
| 617 | 20240311 | 093900 | 1139271220 | 7040 | 7000 | 7040 | 6990 | 3367 |
| 618 | 20240311 | 093800 | 1115680750 | 7000 | 7000 | 7010 | 7000 | 100 |
| 619 | 20240311 | 093700 | 1114980450 | 7010 | 7000 | 7010 | 7000 | 1127 |
| 620 | 20240311 | 093600 | 1107089450 | 7000 | 7000 | 7020 | 6990 | 1060 |
| 621 | 20240311 | 093500 | 1099669780 | 7000 | 7020 | 7040 | 7000 | 359 |
| 622 | 20240311 | 093400 | 1097149090 | 7020 | 7010 | 7020 | 6980 | 5092 |
| 623 | 20240311 | 093300 | 1061526750 | 7020 | 7020 | 7020 | 7010 | 310 |
| 624 | 20240311 | 093200 | 1059350560 | 7020 | 7020 | 7030 | 7020 | 737 |
| 625 | 20240311 | 093100 | 1054169560 | 7000 | 7010 | 7020 | 7000 | 2663 |
| 626 | 20240311 | 093000 | 1035500800 | 7020 | 7030 | 7030 | 7020 | 475 |
| 627 | 20240311 | 092900 | 1032164650 | 7030 | 7020 | 7030 | 7020 | 376 |
| 628 | 20240311 | 092800 | 1029524670 | 7010 | 7040 | 7040 | 7010 | 1651 |
| 629 | 20240311 | 092700 | 1017920940 | 7040 | 7050 | 7050 | 7040 | 1218 |
| 630 | 20240311 | 092600 | 1009334110 | 7040 | 7010 | 7040 | 7000 | 6566 |
| 631 | 20240311 | 092500 | 963189020 | 7000 | 7010 | 7020 | 6990 | 2561 |
| 632 | 20240311 | 092400 | 945248590 | 6990 | 6990 | 7010 | 6980 | 4229 |
| 633 | 20240311 | 092300 | 915705510 | 7000 | 7000 | 7010 | 6990 | 1821 |
| 634 | 20240311 | 092200 | 902963260 | 7000 | 7000 | 7010 | 7000 | 1907 |
| 635 | 20240311 | 092100 | 889613550 | 7000 | 7000 | 7030 | 7000 | 1700 |
| 636 | 20240311 | 092000 | 877700750 | 7000 | 7000 | 7010 | 6990 | 5486 |
| 637 | 20240311 | 091900 | 839316080 | 7000 | 7010 | 7010 | 7000 | 1861 |
| 638 | 20240311 | 091800 | 826285320 | 7010 | 7030 | 7030 | 7000 | 5658 |
| 639 | 20240311 | 091700 | 786616930 | 7030 | 7030 | 7040 | 7020 | 1883 |
| 640 | 20240311 | 091600 | 773390400 | 7030 | 7040 | 7040 | 7030 | 1289 |
| 641 | 20240311 | 091500 | 764323420 | 7040 | 7030 | 7040 | 7010 | 3036 |
| 642 | 20240311 | 091400 | 742977530 | 7020 | 7030 | 7030 | 7010 | 4149 |
| 643 | 20240311 | 091300 | 713855190 | 7030 | 7060 | 7060 | 7030 | 3660 |
| 644 | 20240311 | 091200 | 688084250 | 7060 | 7080 | 7080 | 7060 | 3002 |
| 645 | 20240311 | 091100 | 666834520 | 7080 | 7050 | 7090 | 7050 | 3079 |
| 646 | 20240311 | 091000 | 645061990 | 7050 | 7090 | 7090 | 7050 | 4129 |
| 647 | 20240311 | 090900 | 615858050 | 7090 | 7090 | 7110 | 7080 | 5048 |
| 648 | 20240311 | 090800 | 580076710 | 7100 | 7100 | 7120 | 7090 | 2361 |
| 649 | 20240311 | 090700 | 563320320 | 7090 | 7050 | 7090 | 7030 | 5813 |
| 650 | 20240311 | 090600 | 522256560 | 7020 | 7030 | 7050 | 7010 | 2971 |
| 651 | 20240311 | 090500 | 501398420 | 7030 | 7000 | 7040 | 7000 | 6169 |
| 652 | 20240311 | 090400 | 458171890 | 7000 | 6980 | 7000 | 6970 | 5554 |
| 653 | 20240311 | 090300 | 419376250 | 6980 | 6980 | 6990 | 6970 | 7107 |
| 654 | 20240311 | 090200 | 369744360 | 6970 | 7030 | 7040 | 6970 | 14510 |
| 655 | 20240311 | 090100 | 268206520 | 7030 | 7030 | 7060 | 7000 | 9031 |
| 656 | 20240311 | 090000 | 204814960 | 7050 | 7090 | 7100 | 7040 | 24125 |