32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 3 | 20240312 | 195300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240312 | 195200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240312 | 195100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240312 | 195000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240312 | 194900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240312 | 194800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240312 | 194700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240312 | 194600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240312 | 194500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240312 | 194400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240312 | 194300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240312 | 194200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240312 | 194100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240312 | 194000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240312 | 193900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240312 | 193800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240312 | 193700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240312 | 193600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240312 | 193500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240312 | 193400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240312 | 193300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240312 | 193200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240312 | 193100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240312 | 193000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240312 | 192900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240312 | 192800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240312 | 192700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240312 | 192600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240312 | 192500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240312 | 192400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 33 | 20240312 | 192300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240312 | 192200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240312 | 192100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240312 | 192000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240312 | 191900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240312 | 191800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240312 | 191700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240312 | 191600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240312 | 191500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240312 | 191400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240312 | 191300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240312 | 191200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240312 | 191100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240312 | 191000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240312 | 190900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240312 | 190800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240312 | 190700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240312 | 190600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240312 | 190500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240312 | 190400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240312 | 190300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240312 | 190200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240312 | 190100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240312 | 190000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240312 | 185900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240312 | 185800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240312 | 185700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240312 | 185600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240312 | 185500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240312 | 185400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 63 | 20240312 | 185300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240312 | 185200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240312 | 185100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240312 | 185000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240312 | 184900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240312 | 184800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240312 | 184700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240312 | 184600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240312 | 184500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240312 | 184400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240312 | 184300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240312 | 184200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240312 | 184100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240312 | 184000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240312 | 183900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240312 | 183800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240312 | 183700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240312 | 183600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240312 | 183500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240312 | 183400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240312 | 183300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240312 | 183200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240312 | 183100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240312 | 183000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240312 | 182900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240312 | 182800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240312 | 182700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240312 | 182600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240312 | 182500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240312 | 182400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 93 | 20240312 | 182300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240312 | 182200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240312 | 182100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240312 | 182000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240312 | 181900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240312 | 181800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240312 | 181700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240312 | 181600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240312 | 181500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240312 | 181400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240312 | 181300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240312 | 181200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240312 | 181100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240312 | 181000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240312 | 180900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240312 | 180800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240312 | 180700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240312 | 180600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240312 | 180500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240312 | 180400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240312 | 180300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240312 | 180200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240312 | 180100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240312 | 180000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240312 | 175900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240312 | 175800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240312 | 175700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240312 | 175600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240312 | 175500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240312 | 175400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 123 | 20240312 | 175300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240312 | 175200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240312 | 175100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240312 | 175000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240312 | 174900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240312 | 174800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240312 | 174700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240312 | 174600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240312 | 174500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240312 | 174400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240312 | 174300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240312 | 174200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240312 | 174100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240312 | 174000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240312 | 173900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240312 | 173800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240312 | 173700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240312 | 173600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240312 | 173500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240312 | 173400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240312 | 173300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240312 | 173200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240312 | 173100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240312 | 173000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240312 | 172900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240312 | 172800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240312 | 172700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240312 | 172600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240312 | 172500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240312 | 172400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 153 | 20240312 | 172300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240312 | 172200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240312 | 172100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240312 | 172000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240312 | 171900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240312 | 171800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240312 | 171700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240312 | 171600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240312 | 171500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240312 | 171400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240312 | 171300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240312 | 171200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240312 | 171100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240312 | 171000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240312 | 170900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240312 | 170800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240312 | 170700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240312 | 170600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240312 | 170500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240312 | 170400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240312 | 170300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240312 | 170200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240312 | 170100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240312 | 170000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240312 | 165900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240312 | 165800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240312 | 165700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240312 | 165600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240312 | 165500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240312 | 165400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 183 | 20240312 | 165300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240312 | 165200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240312 | 165100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240312 | 165000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240312 | 164900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240312 | 164800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240312 | 164700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240312 | 164600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240312 | 164500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240312 | 164400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240312 | 164300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240312 | 164200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240312 | 164100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240312 | 164000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240312 | 163900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240312 | 163800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240312 | 163700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240312 | 163600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240312 | 163500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240312 | 163400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240312 | 163300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240312 | 163200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240312 | 163100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240312 | 163000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240312 | 162900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240312 | 162800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240312 | 162700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240312 | 162600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240312 | 162500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240312 | 162400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 213 | 20240312 | 162300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240312 | 162200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240312 | 162100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240312 | 162000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240312 | 161900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240312 | 161800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240312 | 161700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240312 | 161600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240312 | 161500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240312 | 161400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240312 | 161300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240312 | 161200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240312 | 161100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240312 | 161000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240312 | 160900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240312 | 160800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240312 | 160700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240312 | 160600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240312 | 160500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240312 | 160400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240312 | 160300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240312 | 160200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240312 | 160100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240312 | 160000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240312 | 155900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240312 | 155800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240312 | 155700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240312 | 155600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240312 | 155500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240312 | 155400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 243 | 20240312 | 155300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240312 | 155200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240312 | 155100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240312 | 155000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240312 | 154900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240312 | 154800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240312 | 154700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240312 | 154600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240312 | 154500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240312 | 154400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240312 | 154300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240312 | 154200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240312 | 154100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240312 | 154000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240312 | 153900 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240312 | 153800 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240312 | 153700 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240312 | 153600 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240312 | 153500 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240312 | 153400 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240312 | 153300 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240312 | 153200 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240312 | 153100 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240312 | 153000 | 5534813550 | 7240 | 7240 | 7240 | 7240 | 37652 |
| 267 | 20240312 | 152900 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240312 | 152800 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240312 | 152700 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240312 | 152600 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240312 | 152500 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240312 | 152400 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 273 | 20240312 | 152300 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240312 | 152200 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240312 | 152100 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240312 | 152000 | 5262213070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240312 | 151900 | 5262213070 | 7200 | 7170 | 7200 | 7170 | 8595 |
| 278 | 20240312 | 151800 | 5200423850 | 7170 | 7180 | 7180 | 7170 | 3360 |
| 279 | 20240312 | 151700 | 5176319350 | 7180 | 7200 | 7200 | 7170 | 17982 |
| 280 | 20240312 | 151600 | 5047157270 | 7200 | 7200 | 7200 | 7190 | 2778 |
| 281 | 20240312 | 151500 | 5027171690 | 7190 | 7200 | 7200 | 7190 | 2528 |
| 282 | 20240312 | 151400 | 5008985480 | 7200 | 7200 | 7210 | 7200 | 10838 |
| 283 | 20240312 | 151300 | 4930950950 | 7190 | 7190 | 7210 | 7190 | 5878 |
| 284 | 20240312 | 151200 | 4888634950 | 7190 | 7190 | 7200 | 7180 | 5896 |
| 285 | 20240312 | 151100 | 4846220760 | 7200 | 7180 | 7200 | 7180 | 5685 |
| 286 | 20240312 | 151000 | 4805373840 | 7190 | 7190 | 7200 | 7180 | 9507 |
| 287 | 20240312 | 150900 | 4737010760 | 7200 | 7180 | 7200 | 7170 | 8834 |
| 288 | 20240312 | 150800 | 4673538670 | 7180 | 7170 | 7180 | 7170 | 1372 |
| 289 | 20240312 | 150700 | 4663693470 | 7180 | 7170 | 7180 | 7160 | 1901 |
| 290 | 20240312 | 150600 | 4650059800 | 7170 | 7160 | 7170 | 7150 | 6043 |
| 291 | 20240312 | 150500 | 4606747490 | 7160 | 7170 | 7170 | 7160 | 4382 |
| 292 | 20240312 | 150400 | 4575357620 | 7160 | 7150 | 7170 | 7150 | 3829 |
| 293 | 20240312 | 150300 | 4547923250 | 7160 | 7180 | 7180 | 7150 | 4477 |
| 294 | 20240312 | 150200 | 4515843050 | 7180 | 7170 | 7210 | 7160 | 10393 |
| 295 | 20240312 | 150100 | 4441155300 | 7170 | 7120 | 7170 | 7110 | 26146 |
| 296 | 20240312 | 150000 | 4254151240 | 7120 | 7120 | 7120 | 7110 | 367 |
| 297 | 20240312 | 145900 | 4251538770 | 7110 | 7120 | 7120 | 7110 | 1084 |
| 298 | 20240312 | 145800 | 4243820710 | 7120 | 7120 | 7120 | 7110 | 939 |
| 299 | 20240312 | 145700 | 4237139030 | 7120 | 7120 | 7120 | 7110 | 1132 |
| 300 | 20240312 | 145600 | 4229081070 | 7120 | 7120 | 7120 | 7110 | 2303 |
| 301 | 20240312 | 145500 | 4212686310 | 7120 | 7110 | 7120 | 7110 | 1363 |
| 302 | 20240312 | 145400 | 4202987350 | 7120 | 7110 | 7120 | 7110 | 1214 |
| 303 | 20240312 | 145300 | 4194348780 | 7120 | 7110 | 7120 | 7110 | 1891 |
| 304 | 20240312 | 145200 | 4180901810 | 7090 | 7110 | 7110 | 7090 | 1131 |
| 305 | 20240312 | 145100 | 4172866640 | 7100 | 7100 | 7110 | 7100 | 1348 |
| 306 | 20240312 | 145000 | 4163294780 | 7100 | 7090 | 7100 | 7090 | 2968 |
| 307 | 20240312 | 144900 | 4142233370 | 7100 | 7100 | 7100 | 7090 | 830 |
| 308 | 20240312 | 144800 | 4136341390 | 7100 | 7110 | 7110 | 7090 | 1211 |
| 309 | 20240312 | 144700 | 4127745740 | 7100 | 7100 | 7110 | 7100 | 678 |
| 310 | 20240312 | 144600 | 4122928560 | 7080 | 7090 | 7100 | 7080 | 974 |
| 311 | 20240312 | 144500 | 4116021410 | 7090 | 7090 | 7110 | 7080 | 1098 |
| 312 | 20240312 | 144400 | 4108229550 | 7090 | 7100 | 7110 | 7090 | 1487 |
| 313 | 20240312 | 144300 | 4097671040 | 7100 | 7100 | 7100 | 7080 | 1183 |
| 314 | 20240312 | 144200 | 4089275160 | 7100 | 7110 | 7120 | 7080 | 7150 |
| 315 | 20240312 | 144100 | 4038550580 | 7110 | 7110 | 7120 | 7100 | 1238 |
| 316 | 20240312 | 144000 | 4029741710 | 7110 | 7120 | 7120 | 7110 | 247 |
| 317 | 20240312 | 143900 | 4027983670 | 7120 | 7120 | 7120 | 7120 | 348 |
| 318 | 20240312 | 143800 | 4025505910 | 7100 | 7110 | 7120 | 7100 | 3067 |
| 319 | 20240312 | 143700 | 4003702210 | 7110 | 7120 | 7120 | 7100 | 1730 |
| 320 | 20240312 | 143600 | 3991409390 | 7120 | 7120 | 7120 | 7110 | 466 |
| 321 | 20240312 | 143500 | 3988093870 | 7120 | 7120 | 7120 | 7110 | 1560 |
| 322 | 20240312 | 143400 | 3976991880 | 7120 | 7120 | 7120 | 7110 | 284 |
| 323 | 20240312 | 143300 | 3974970900 | 7120 | 7120 | 7120 | 7110 | 2077 |
| 324 | 20240312 | 143200 | 3960186260 | 7120 | 7120 | 7120 | 7110 | 1021 |
| 325 | 20240312 | 143100 | 3952919630 | 7120 | 7120 | 7120 | 7120 | 534 |
| 326 | 20240312 | 143000 | 3949117550 | 7120 | 7120 | 7120 | 7110 | 2056 |
| 327 | 20240312 | 142900 | 3934493360 | 7130 | 7120 | 7130 | 7120 | 838 |
| 328 | 20240312 | 142800 | 3928520730 | 7130 | 7110 | 7130 | 7110 | 1576 |
| 329 | 20240312 | 142700 | 3917301030 | 7120 | 7120 | 7120 | 7110 | 268 |
| 330 | 20240312 | 142600 | 3915392920 | 7120 | 7120 | 7130 | 7110 | 1409 |
| 331 | 20240312 | 142500 | 3905360460 | 7120 | 7110 | 7120 | 7110 | 3950 |
| 332 | 20240312 | 142400 | 3877260620 | 7110 | 7110 | 7110 | 7100 | 1080 |
| 333 | 20240312 | 142300 | 3869582840 | 7120 | 7080 | 7120 | 7080 | 6139 |
| 334 | 20240312 | 142200 | 3825993390 | 7080 | 7080 | 7080 | 7080 | 631 |
| 335 | 20240312 | 142100 | 3821525910 | 7080 | 7090 | 7090 | 7080 | 614 |
| 336 | 20240312 | 142000 | 3817177650 | 7090 | 7090 | 7090 | 7080 | 1179 |
| 337 | 20240312 | 141900 | 3808822110 | 7080 | 7090 | 7090 | 7080 | 508 |
| 338 | 20240312 | 141800 | 3805223220 | 7070 | 7090 | 7090 | 7070 | 1611 |
| 339 | 20240312 | 141700 | 3793829820 | 7090 | 7080 | 7090 | 7080 | 699 |
| 340 | 20240312 | 141600 | 3788877840 | 7080 | 7070 | 7080 | 7070 | 267 |
| 341 | 20240312 | 141500 | 3786987680 | 7080 | 7070 | 7090 | 7070 | 4116 |
| 342 | 20240312 | 141400 | 3757820460 | 7070 | 7070 | 7080 | 7060 | 1090 |
| 343 | 20240312 | 141300 | 3750110620 | 7060 | 7070 | 7070 | 7060 | 307 |
| 344 | 20240312 | 141200 | 3747942000 | 7070 | 7080 | 7080 | 7060 | 705 |
| 345 | 20240312 | 141100 | 3742959320 | 7080 | 7080 | 7080 | 7070 | 783 |
| 346 | 20240312 | 141000 | 3737416180 | 7080 | 7070 | 7080 | 7060 | 407 |
| 347 | 20240312 | 140900 | 3734540070 | 7070 | 7070 | 7080 | 7060 | 380 |
| 348 | 20240312 | 140800 | 3731853460 | 7080 | 7070 | 7080 | 7060 | 1015 |
| 349 | 20240312 | 140700 | 3724677030 | 7080 | 7070 | 7080 | 7070 | 320 |
| 350 | 20240312 | 140600 | 3722413130 | 7080 | 7080 | 7080 | 7080 | 252 |
| 351 | 20240312 | 140500 | 3720628970 | 7080 | 7070 | 7080 | 7070 | 1334 |
| 352 | 20240312 | 140400 | 3711184550 | 7080 | 7070 | 7080 | 7060 | 297 |
| 353 | 20240312 | 140300 | 3709085580 | 7080 | 7080 | 7080 | 7070 | 362 |
| 354 | 20240312 | 140200 | 3706523630 | 7080 | 7080 | 7080 | 7080 | 926 |
| 355 | 20240312 | 140100 | 3699967550 | 7080 | 7080 | 7080 | 7060 | 4166 |
| 356 | 20240312 | 140000 | 3670543360 | 7080 | 7080 | 7080 | 7070 | 734 |
| 357 | 20240312 | 135900 | 3665347940 | 7080 | 7070 | 7080 | 7060 | 945 |
| 358 | 20240312 | 135800 | 3658667320 | 7070 | 7080 | 7080 | 7070 | 983 |
| 359 | 20240312 | 135700 | 3651708930 | 7080 | 7070 | 7080 | 7070 | 275 |
| 360 | 20240312 | 135600 | 3649763060 | 7070 | 7070 | 7080 | 7070 | 733 |
| 361 | 20240312 | 135500 | 3644577670 | 7060 | 7070 | 7070 | 7060 | 768 |
| 362 | 20240312 | 135400 | 3639153410 | 7070 | 7070 | 7070 | 7060 | 335 |
| 363 | 20240312 | 135300 | 3636786850 | 7080 | 7070 | 7080 | 7070 | 860 |
| 364 | 20240312 | 135200 | 3630704050 | 7070 | 7070 | 7070 | 7070 | 298 |
| 365 | 20240312 | 135100 | 3628597190 | 7070 | 7080 | 7080 | 7070 | 1159 |
| 366 | 20240312 | 135000 | 3620401430 | 7070 | 7080 | 7080 | 7070 | 1050 |
| 367 | 20240312 | 134900 | 3612971230 | 7080 | 7080 | 7080 | 7070 | 1433 |
| 368 | 20240312 | 134800 | 3602836630 | 7080 | 7080 | 7090 | 7080 | 300 |
| 369 | 20240312 | 134700 | 3600712550 | 7090 | 7080 | 7090 | 7080 | 772 |
| 370 | 20240312 | 134600 | 3595246190 | 7080 | 7080 | 7080 | 7080 | 174 |
| 371 | 20240312 | 134500 | 3594014270 | 7070 | 7080 | 7080 | 7070 | 303 |
| 372 | 20240312 | 134400 | 3591870680 | 7080 | 7070 | 7080 | 7070 | 1104 |
| 373 | 20240312 | 134300 | 3584057230 | 7080 | 7080 | 7080 | 7070 | 425 |
| 374 | 20240312 | 134200 | 3581051320 | 7080 | 7080 | 7080 | 7080 | 187 |
| 375 | 20240312 | 134100 | 3579727360 | 7080 | 7080 | 7080 | 7080 | 1307 |
| 376 | 20240312 | 134000 | 3570473800 | 7080 | 7080 | 7090 | 7070 | 486 |
| 377 | 20240312 | 133900 | 3567034300 | 7090 | 7090 | 7090 | 7070 | 864 |
| 378 | 20240312 | 133800 | 3560917470 | 7090 | 7080 | 7090 | 7080 | 981 |
| 379 | 20240312 | 133700 | 3553967380 | 7080 | 7080 | 7090 | 7060 | 585 |
| 380 | 20240312 | 133600 | 3549825470 | 7080 | 7070 | 7080 | 7070 | 1747 |
| 381 | 20240312 | 133500 | 3537466180 | 7070 | 7070 | 7080 | 7070 | 1046 |
| 382 | 20240312 | 133400 | 3530070090 | 7080 | 7070 | 7080 | 7060 | 1224 |
| 383 | 20240312 | 133300 | 3521417260 | 7070 | 7070 | 7070 | 7070 | 40 |
| 384 | 20240312 | 133200 | 3521134460 | 7060 | 7060 | 7070 | 7060 | 1625 |
| 385 | 20240312 | 133100 | 3509660340 | 7050 | 7060 | 7060 | 7050 | 219 |
| 386 | 20240312 | 133000 | 3508115720 | 7050 | 7060 | 7060 | 7050 | 174 |
| 387 | 20240312 | 132900 | 3506887490 | 7050 | 7060 | 7060 | 7050 | 250 |
| 388 | 20240312 | 132800 | 3505124360 | 7060 | 7060 | 7060 | 7060 | 122 |
| 389 | 20240312 | 132700 | 3504263040 | 7060 | 7060 | 7060 | 7050 | 66 |
| 390 | 20240312 | 132600 | 3503797200 | 7050 | 7060 | 7060 | 7050 | 562 |
| 391 | 20240312 | 132500 | 3499833150 | 7060 | 7050 | 7060 | 7040 | 1793 |
| 392 | 20240312 | 132400 | 3487179240 | 7060 | 7050 | 7060 | 7050 | 120 |
| 393 | 20240312 | 132300 | 3486332640 | 7060 | 7050 | 7060 | 7050 | 2151 |
| 394 | 20240312 | 132200 | 3471166890 | 7050 | 7060 | 7060 | 7050 | 235 |
| 395 | 20240312 | 132100 | 3469509400 | 7060 | 7050 | 7060 | 7040 | 663 |
| 396 | 20240312 | 132000 | 3464841200 | 7040 | 7060 | 7060 | 7040 | 2050 |
| 397 | 20240312 | 131900 | 3450380300 | 7060 | 7060 | 7060 | 7050 | 376 |
| 398 | 20240312 | 131800 | 3447726620 | 7060 | 7060 | 7060 | 7060 | 118 |
| 399 | 20240312 | 131700 | 3446893540 | 7060 | 7060 | 7060 | 7060 | 116 |
| 400 | 20240312 | 131600 | 3446074580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 401 | 20240312 | 131500 | 3446074580 | 7030 | 7050 | 7050 | 7030 | 955 |
| 402 | 20240312 | 131400 | 3439351290 | 7060 | 7060 | 7060 | 7050 | 166 |
| 403 | 20240312 | 131300 | 3438179430 | 7050 | 7040 | 7050 | 7030 | 866 |
| 404 | 20240312 | 131200 | 3432078440 | 7050 | 7050 | 7050 | 7040 | 2130 |
| 405 | 20240312 | 131100 | 3417082960 | 7050 | 7050 | 7050 | 7040 | 286 |
| 406 | 20240312 | 131000 | 3415068210 | 7040 | 7050 | 7050 | 7040 | 1091 |
| 407 | 20240312 | 130900 | 3407386610 | 7050 | 7040 | 7050 | 7040 | 380 |
| 408 | 20240312 | 130800 | 3404710600 | 7050 | 7050 | 7050 | 7050 | 148 |
| 409 | 20240312 | 130700 | 3403667200 | 7060 | 7050 | 7060 | 7050 | 283 |
| 410 | 20240312 | 130600 | 3401671350 | 7050 | 7050 | 7050 | 7050 | 718 |
| 411 | 20240312 | 130500 | 3396609450 | 7060 | 7050 | 7060 | 7050 | 805 |
| 412 | 20240312 | 130400 | 3390928170 | 7060 | 7050 | 7060 | 7040 | 279 |
| 413 | 20240312 | 130300 | 3388961210 | 7050 | 7040 | 7050 | 7040 | 5589 |
| 414 | 20240312 | 130200 | 3349612870 | 7040 | 7030 | 7040 | 7030 | 1225 |
| 415 | 20240312 | 130100 | 3341000840 | 7030 | 7040 | 7040 | 7030 | 1872 |
| 416 | 20240312 | 130000 | 3327826720 | 7030 | 7030 | 7040 | 7030 | 947 |
| 417 | 20240312 | 125900 | 3321167200 | 7030 | 7040 | 7040 | 7030 | 118 |
| 418 | 20240312 | 125800 | 3320336540 | 7040 | 7040 | 7040 | 7040 | 884 |
| 419 | 20240312 | 125700 | 3314113180 | 7040 | 7040 | 7040 | 7040 | 2783 |
| 420 | 20240312 | 125600 | 3294520860 | 7040 | 7040 | 7050 | 7040 | 1534 |
| 421 | 20240312 | 125500 | 3283720690 | 7040 | 7050 | 7050 | 7040 | 1371 |
| 422 | 20240312 | 125400 | 3274063140 | 7050 | 7050 | 7050 | 7050 | 125 |
| 423 | 20240312 | 125300 | 3273181890 | 7050 | 7050 | 7060 | 7050 | 202 |
| 424 | 20240312 | 125200 | 3271757590 | 7060 | 7060 | 7060 | 7060 | 14 |
| 425 | 20240312 | 125100 | 3271658750 | 7060 | 7060 | 7060 | 7050 | 19 |
| 426 | 20240312 | 125000 | 3271524620 | 7040 | 7050 | 7050 | 7040 | 1487 |
| 427 | 20240312 | 124900 | 3261044630 | 7050 | 7050 | 7050 | 7050 | 591 |
| 428 | 20240312 | 124800 | 3256878080 | 7050 | 7050 | 7050 | 7050 | 189 |
| 429 | 20240312 | 124700 | 3255545630 | 7050 | 7050 | 7050 | 7050 | 1 |
| 430 | 20240312 | 124600 | 3255538580 | 7040 | 7050 | 7050 | 7040 | 83 |
| 431 | 20240312 | 124500 | 3254954230 | 7040 | 7040 | 7040 | 7040 | 374 |
| 432 | 20240312 | 124400 | 3252321270 | 7050 | 7050 | 7050 | 7040 | 1473 |
| 433 | 20240312 | 124300 | 3241946610 | 7050 | 7050 | 7050 | 7050 | 122 |
| 434 | 20240312 | 124200 | 3241086510 | 7050 | 7040 | 7050 | 7040 | 42 |
| 435 | 20240312 | 124100 | 3240790420 | 7040 | 7050 | 7050 | 7040 | 684 |
| 436 | 20240312 | 124000 | 3235974070 | 7040 | 7050 | 7050 | 7040 | 59 |
| 437 | 20240312 | 123900 | 3235558240 | 7040 | 7030 | 7040 | 7030 | 15 |
| 438 | 20240312 | 123800 | 3235452660 | 7040 | 7040 | 7040 | 7040 | 3 |
| 439 | 20240312 | 123700 | 3235431540 | 7040 | 7050 | 7050 | 7030 | 3923 |
| 440 | 20240312 | 123600 | 3207823460 | 7040 | 7040 | 7050 | 7040 | 395 |
| 441 | 20240312 | 123500 | 3205040660 | 7040 | 7040 | 7050 | 7040 | 291 |
| 442 | 20240312 | 123400 | 3202991010 | 7040 | 7040 | 7050 | 7040 | 64 |
| 443 | 20240312 | 123300 | 3202540430 | 7050 | 7040 | 7050 | 7040 | 282 |
| 444 | 20240312 | 123200 | 3200552380 | 7030 | 7030 | 7040 | 7030 | 1503 |
| 445 | 20240312 | 123100 | 3189973890 | 7030 | 7030 | 7040 | 7030 | 520 |
| 446 | 20240312 | 123000 | 3186318270 | 7030 | 7040 | 7040 | 7030 | 379 |
| 447 | 20240312 | 122900 | 3183650160 | 7040 | 7030 | 7040 | 7030 | 1231 |
| 448 | 20240312 | 122800 | 3174983990 | 7030 | 7050 | 7050 | 7030 | 1729 |
| 449 | 20240312 | 122700 | 3162816360 | 7040 | 7040 | 7050 | 7040 | 406 |
| 450 | 20240312 | 122600 | 3159958070 | 7040 | 7030 | 7050 | 7030 | 1907 |
| 451 | 20240312 | 122500 | 3146534850 | 7030 | 7030 | 7040 | 7030 | 305 |
| 452 | 20240312 | 122400 | 3144388920 | 7030 | 7040 | 7050 | 7030 | 6333 |
| 453 | 20240312 | 122300 | 3099804580 | 7040 | 7040 | 7050 | 7040 | 144 |
| 454 | 20240312 | 122200 | 3098789500 | 7040 | 7040 | 7050 | 7040 | 721 |
| 455 | 20240312 | 122100 | 3093708560 | 7040 | 7050 | 7050 | 7040 | 692 |
| 456 | 20240312 | 122000 | 3088835890 | 7050 | 7050 | 7050 | 7040 | 551 |
| 457 | 20240312 | 121900 | 3084952540 | 7040 | 7050 | 7050 | 7040 | 243 |
| 458 | 20240312 | 121800 | 3083241770 | 7050 | 7050 | 7050 | 7040 | 1248 |
| 459 | 20240312 | 121700 | 3074454960 | 7050 | 7050 | 7050 | 7050 | 5 |
| 460 | 20240312 | 121600 | 3074419710 | 7040 | 7040 | 7050 | 7040 | 1850 |
| 461 | 20240312 | 121500 | 3061394590 | 7040 | 7050 | 7050 | 7040 | 908 |
| 462 | 20240312 | 121400 | 3054999460 | 7050 | 7050 | 7050 | 7040 | 190 |
| 463 | 20240312 | 121300 | 3053660070 | 7050 | 7040 | 7050 | 7040 | 656 |
| 464 | 20240312 | 121200 | 3049039460 | 7040 | 7050 | 7050 | 7040 | 981 |
| 465 | 20240312 | 121100 | 3042133170 | 7040 | 7050 | 7050 | 7040 | 1410 |
| 466 | 20240312 | 121000 | 3032194550 | 7050 | 7050 | 7050 | 7050 | 736 |
| 467 | 20240312 | 120900 | 3027005750 | 7050 | 7050 | 7050 | 7050 | 1664 |
| 468 | 20240312 | 120800 | 3015274550 | 7050 | 7040 | 7050 | 7040 | 517 |
| 469 | 20240312 | 120700 | 3011631200 | 7050 | 7060 | 7060 | 7050 | 623 |
| 470 | 20240312 | 120600 | 3007239040 | 7060 | 7040 | 7060 | 7040 | 339 |
| 471 | 20240312 | 120500 | 3004850390 | 7040 | 7060 | 7060 | 7040 | 7067 |
| 472 | 20240312 | 120400 | 2955037360 | 7060 | 7060 | 7060 | 7050 | 440 |
| 473 | 20240312 | 120300 | 2951931960 | 7060 | 7060 | 7060 | 7060 | 164 |
| 474 | 20240312 | 120200 | 2950774120 | 7060 | 7050 | 7060 | 7050 | 3841 |
| 475 | 20240312 | 120100 | 2923690360 | 7050 | 7060 | 7060 | 7050 | 3091 |
| 476 | 20240312 | 120000 | 2901884750 | 7060 | 7070 | 7070 | 7060 | 1783 |
| 477 | 20240312 | 115900 | 2889290640 | 7070 | 7060 | 7070 | 7060 | 1543 |
| 478 | 20240312 | 115800 | 2878392800 | 7070 | 7060 | 7070 | 7050 | 5391 |
| 479 | 20240312 | 115700 | 2840334420 | 7060 | 7070 | 7080 | 7060 | 15067 |
| 480 | 20240312 | 115600 | 2733853210 | 7070 | 7110 | 7110 | 7070 | 15213 |
| 481 | 20240312 | 115500 | 2626038070 | 7110 | 7120 | 7120 | 7110 | 339 |
| 482 | 20240312 | 115400 | 2623624890 | 7110 | 7120 | 7120 | 7110 | 1135 |
| 483 | 20240312 | 115300 | 2615553600 | 7120 | 7120 | 7120 | 7110 | 235 |
| 484 | 20240312 | 115200 | 2613881690 | 7110 | 7110 | 7120 | 7110 | 192 |
| 485 | 20240312 | 115100 | 2612516540 | 7120 | 7110 | 7120 | 7110 | 137 |
| 486 | 20240312 | 115000 | 2611541170 | 7110 | 7100 | 7110 | 7100 | 1423 |
| 487 | 20240312 | 114900 | 2601424140 | 7110 | 7100 | 7110 | 7100 | 333 |
| 488 | 20240312 | 114800 | 2599059240 | 7100 | 7110 | 7110 | 7100 | 117 |
| 489 | 20240312 | 114700 | 2598227380 | 7100 | 7100 | 7110 | 7100 | 2202 |
| 490 | 20240312 | 114600 | 2582592370 | 7100 | 7110 | 7110 | 7100 | 75 |
| 491 | 20240312 | 114500 | 2582059460 | 7100 | 7110 | 7110 | 7100 | 161 |
| 492 | 20240312 | 114400 | 2580916310 | 7110 | 7110 | 7110 | 7110 | 12 |
| 493 | 20240312 | 114300 | 2580830990 | 7110 | 7100 | 7110 | 7100 | 1336 |
| 494 | 20240312 | 114200 | 2571343860 | 7100 | 7100 | 7110 | 7100 | 574 |
| 495 | 20240312 | 114100 | 2567268430 | 7100 | 7100 | 7100 | 7100 | 268 |
| 496 | 20240312 | 114000 | 2565365630 | 7100 | 7100 | 7100 | 7100 | 1650 |
| 497 | 20240312 | 113900 | 2553650630 | 7090 | 7090 | 7100 | 7090 | 727 |
| 498 | 20240312 | 113800 | 2548493200 | 7090 | 7090 | 7090 | 7090 | 653 |
| 499 | 20240312 | 113700 | 2543863430 | 7090 | 7100 | 7100 | 7090 | 194 |
| 500 | 20240312 | 113600 | 2542487920 | 7100 | 7100 | 7100 | 7090 | 96 |
| 501 | 20240312 | 113500 | 2541806500 | 7090 | 7100 | 7100 | 7090 | 255 |
| 502 | 20240312 | 113400 | 2539998500 | 7090 | 7090 | 7110 | 7090 | 704 |
| 503 | 20240312 | 113300 | 2535007080 | 7090 | 7100 | 7100 | 7090 | 1998 |
| 504 | 20240312 | 113200 | 2520823280 | 7100 | 7120 | 7120 | 7100 | 321 |
| 505 | 20240312 | 113100 | 2518543320 | 7110 | 7120 | 7120 | 7110 | 106 |
| 506 | 20240312 | 113000 | 2517789650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 507 | 20240312 | 112900 | 2517789650 | 7120 | 7100 | 7120 | 7100 | 1030 |
| 508 | 20240312 | 112800 | 2510460050 | 7100 | 7100 | 7110 | 7100 | 2710 |
| 509 | 20240312 | 112700 | 2491209310 | 7100 | 7110 | 7120 | 7100 | 2581 |
| 510 | 20240312 | 112600 | 2472864730 | 7130 | 7130 | 7130 | 7120 | 911 |
| 511 | 20240312 | 112500 | 2466376720 | 7130 | 7130 | 7130 | 7130 | 30 |
| 512 | 20240312 | 112400 | 2466162820 | 7130 | 7120 | 7130 | 7120 | 81 |
| 513 | 20240312 | 112300 | 2465585330 | 7120 | 7120 | 7120 | 7120 | 363 |
| 514 | 20240312 | 112200 | 2463000770 | 7110 | 7120 | 7120 | 7110 | 394 |
| 515 | 20240312 | 112100 | 2460197360 | 7120 | 7120 | 7120 | 7100 | 110 |
| 516 | 20240312 | 112000 | 2459414660 | 7100 | 7120 | 7120 | 7100 | 681 |
| 517 | 20240312 | 111900 | 2454579340 | 7120 | 7120 | 7120 | 7100 | 811 |
| 518 | 20240312 | 111800 | 2448814080 | 7120 | 7100 | 7120 | 7100 | 1103 |
| 519 | 20240312 | 111700 | 2440976710 | 7110 | 7100 | 7110 | 7100 | 278 |
| 520 | 20240312 | 111600 | 2439000140 | 7100 | 7100 | 7100 | 7100 | 52 |
| 521 | 20240312 | 111500 | 2438630940 | 7100 | 7110 | 7110 | 7100 | 316 |
| 522 | 20240312 | 111400 | 2436385330 | 7110 | 7100 | 7110 | 7100 | 145 |
| 523 | 20240312 | 111300 | 2435355480 | 7100 | 7120 | 7120 | 7100 | 345 |
| 524 | 20240312 | 111200 | 2432905060 | 7110 | 7120 | 7120 | 7110 | 201 |
| 525 | 20240312 | 111100 | 2431475940 | 7110 | 7120 | 7120 | 7110 | 107 |
| 526 | 20240312 | 111000 | 2430714150 | 7120 | 7120 | 7120 | 7120 | 518 |
| 527 | 20240312 | 110900 | 2427025990 | 7120 | 7110 | 7120 | 7100 | 1951 |
| 528 | 20240312 | 110800 | 2413172920 | 7120 | 7110 | 7120 | 7100 | 1961 |
| 529 | 20240312 | 110700 | 2399249260 | 7100 | 7120 | 7120 | 7100 | 1159 |
| 530 | 20240312 | 110600 | 2391017830 | 7110 | 7110 | 7110 | 7110 | 855 |
| 531 | 20240312 | 110500 | 2384938780 | 7110 | 7120 | 7130 | 7110 | 2564 |
| 532 | 20240312 | 110400 | 2366701520 | 7120 | 7130 | 7130 | 7120 | 2085 |
| 533 | 20240312 | 110300 | 2351855200 | 7130 | 7130 | 7140 | 7130 | 1460 |
| 534 | 20240312 | 110200 | 2341445380 | 7130 | 7140 | 7140 | 7130 | 877 |
| 535 | 20240312 | 110100 | 2335187800 | 7130 | 7140 | 7140 | 7130 | 2862 |
| 536 | 20240312 | 110000 | 2314757130 | 7140 | 7170 | 7170 | 7140 | 2610 |
| 537 | 20240312 | 105900 | 2296095870 | 7170 | 7160 | 7170 | 7140 | 3504 |
| 538 | 20240312 | 105800 | 2271040590 | 7160 | 7140 | 7160 | 7140 | 2039 |
| 539 | 20240312 | 105700 | 2256451390 | 7150 | 7150 | 7150 | 7140 | 314 |
| 540 | 20240312 | 105600 | 2254206320 | 7150 | 7150 | 7160 | 7150 | 1315 |
| 541 | 20240312 | 105500 | 2244803790 | 7150 | 7150 | 7160 | 7150 | 3797 |
| 542 | 20240312 | 105400 | 2217635580 | 7150 | 7150 | 7150 | 7140 | 2105 |
| 543 | 20240312 | 105300 | 2202587850 | 7140 | 7140 | 7140 | 7140 | 666 |
| 544 | 20240312 | 105200 | 2197832610 | 7140 | 7140 | 7140 | 7140 | 990 |
| 545 | 20240312 | 105100 | 2190764010 | 7140 | 7140 | 7140 | 7140 | 371 |
| 546 | 20240312 | 105000 | 2188115070 | 7140 | 7140 | 7150 | 7140 | 868 |
| 547 | 20240312 | 104900 | 2181910770 | 7140 | 7130 | 7150 | 7130 | 3287 |
| 548 | 20240312 | 104800 | 2158446250 | 7130 | 7130 | 7130 | 7120 | 1401 |
| 549 | 20240312 | 104700 | 2148460620 | 7130 | 7130 | 7140 | 7120 | 576 |
| 550 | 20240312 | 104600 | 2144354430 | 7130 | 7120 | 7130 | 7110 | 5168 |
| 551 | 20240312 | 104500 | 2107537970 | 7100 | 7110 | 7110 | 7100 | 3655 |
| 552 | 20240312 | 104400 | 2081566480 | 7110 | 7110 | 7110 | 7100 | 3031 |
| 553 | 20240312 | 104300 | 2060016770 | 7100 | 7110 | 7110 | 7100 | 2013 |
| 554 | 20240312 | 104200 | 2045724450 | 7110 | 7090 | 7110 | 7090 | 2401 |
| 555 | 20240312 | 104100 | 2028677620 | 7100 | 7090 | 7100 | 7090 | 186 |
| 556 | 20240312 | 104000 | 2027358850 | 7100 | 7110 | 7110 | 7100 | 94 |
| 557 | 20240312 | 103900 | 2026691400 | 7110 | 7100 | 7110 | 7090 | 1928 |
| 558 | 20240312 | 103800 | 2013011600 | 7100 | 7090 | 7100 | 7090 | 609 |
| 559 | 20240312 | 103700 | 2008693640 | 7100 | 7100 | 7100 | 7100 | 123 |
| 560 | 20240312 | 103600 | 2007820340 | 7090 | 7090 | 7100 | 7090 | 1542 |
| 561 | 20240312 | 103500 | 1996886510 | 7100 | 7100 | 7100 | 7100 | 221 |
| 562 | 20240312 | 103400 | 1995317410 | 7100 | 7090 | 7100 | 7090 | 355 |
| 563 | 20240312 | 103300 | 1992799880 | 7100 | 7110 | 7110 | 7100 | 3296 |
| 564 | 20240312 | 103200 | 1969387760 | 7110 | 7110 | 7110 | 7110 | 964 |
| 565 | 20240312 | 103100 | 1962533720 | 7110 | 7110 | 7120 | 7110 | 293 |
| 566 | 20240312 | 103000 | 1960449660 | 7110 | 7110 | 7120 | 7110 | 356 |
| 567 | 20240312 | 102900 | 1957917500 | 7120 | 7110 | 7120 | 7100 | 568 |
| 568 | 20240312 | 102800 | 1953878550 | 7110 | 7110 | 7110 | 7110 | 734 |
| 569 | 20240312 | 102700 | 1948659810 | 7100 | 7110 | 7110 | 7100 | 170 |
| 570 | 20240312 | 102600 | 1947451160 | 7110 | 7110 | 7120 | 7110 | 1061 |
| 571 | 20240312 | 102500 | 1939907400 | 7110 | 7110 | 7110 | 7100 | 690 |
| 572 | 20240312 | 102400 | 1935001550 | 7110 | 7120 | 7120 | 7110 | 339 |
| 573 | 20240312 | 102300 | 1932590760 | 7120 | 7120 | 7120 | 7110 | 260 |
| 574 | 20240312 | 102200 | 1930740770 | 7110 | 7110 | 7120 | 7110 | 357 |
| 575 | 20240312 | 102100 | 1928199660 | 7110 | 7100 | 7110 | 7100 | 1370 |
| 576 | 20240312 | 102000 | 1918459110 | 7100 | 7100 | 7100 | 7100 | 468 |
| 577 | 20240312 | 101900 | 1915136310 | 7100 | 7100 | 7100 | 7090 | 546 |
| 578 | 20240312 | 101800 | 1911260840 | 7110 | 7100 | 7110 | 7100 | 281 |
| 579 | 20240312 | 101700 | 1909265160 | 7100 | 7100 | 7110 | 7100 | 721 |
| 580 | 20240312 | 101600 | 1904146040 | 7100 | 7100 | 7100 | 7100 | 695 |
| 581 | 20240312 | 101500 | 1899211540 | 7090 | 7100 | 7110 | 7090 | 1871 |
| 582 | 20240312 | 101400 | 1885928930 | 7100 | 7100 | 7100 | 7090 | 1977 |
| 583 | 20240312 | 101300 | 1871897220 | 7100 | 7100 | 7100 | 7090 | 65 |
| 584 | 20240312 | 101200 | 1871435730 | 7100 | 7090 | 7100 | 7090 | 818 |
| 585 | 20240312 | 101100 | 1865636100 | 7090 | 7090 | 7090 | 7080 | 1107 |
| 586 | 20240312 | 101000 | 1857798470 | 7090 | 7090 | 7090 | 7080 | 285 |
| 587 | 20240312 | 100900 | 1855777940 | 7080 | 7090 | 7100 | 7080 | 756 |
| 588 | 20240312 | 100800 | 1850417950 | 7090 | 7090 | 7090 | 7080 | 356 |
| 589 | 20240312 | 100700 | 1847893920 | 7090 | 7090 | 7090 | 7080 | 824 |
| 590 | 20240312 | 100600 | 1842052110 | 7090 | 7100 | 7100 | 7090 | 400 |
| 591 | 20240312 | 100500 | 1839214780 | 7100 | 7100 | 7100 | 7090 | 325 |
| 592 | 20240312 | 100400 | 1836909190 | 7110 | 7100 | 7110 | 7090 | 1305 |
| 593 | 20240312 | 100300 | 1827645350 | 7100 | 7090 | 7100 | 7080 | 1134 |
| 594 | 20240312 | 100200 | 1819605480 | 7090 | 7080 | 7090 | 7060 | 3252 |
| 595 | 20240312 | 100100 | 1796634430 | 7100 | 7100 | 7100 | 7080 | 1561 |
| 596 | 20240312 | 100000 | 1785568900 | 7100 | 7110 | 7110 | 7090 | 39 |
| 597 | 20240312 | 095900 | 1785291640 | 7090 | 7110 | 7110 | 7090 | 5336 |
| 598 | 20240312 | 095800 | 1747457080 | 7100 | 7090 | 7100 | 7070 | 4254 |
| 599 | 20240312 | 095700 | 1717270680 | 7090 | 7090 | 7090 | 7060 | 3566 |
| 600 | 20240312 | 095600 | 1692004430 | 7090 | 7060 | 7090 | 7060 | 3039 |
| 601 | 20240312 | 095500 | 1670490050 | 7050 | 7080 | 7080 | 7050 | 2208 |
| 602 | 20240312 | 095400 | 1654876700 | 7060 | 7070 | 7080 | 7060 | 1902 |
| 603 | 20240312 | 095300 | 1641426410 | 7060 | 7050 | 7060 | 7050 | 523 |
| 604 | 20240312 | 095200 | 1637736490 | 7050 | 7060 | 7060 | 7050 | 777 |
| 605 | 20240312 | 095100 | 1632251880 | 7060 | 7060 | 7060 | 7050 | 558 |
| 606 | 20240312 | 095000 | 1628313410 | 7060 | 7060 | 7070 | 7050 | 1480 |
| 607 | 20240312 | 094900 | 1617878440 | 7070 | 7060 | 7070 | 7050 | 998 |
| 608 | 20240312 | 094800 | 1610837550 | 7060 | 7060 | 7060 | 7050 | 650 |
| 609 | 20240312 | 094700 | 1606251080 | 7060 | 7060 | 7070 | 7060 | 287 |
| 610 | 20240312 | 094600 | 1604223480 | 7070 | 7050 | 7070 | 7040 | 5462 |
| 611 | 20240312 | 094500 | 1565719360 | 7050 | 7040 | 7050 | 7030 | 753 |
| 612 | 20240312 | 094400 | 1560416820 | 7050 | 7040 | 7050 | 7030 | 1275 |
| 613 | 20240312 | 094300 | 1551442430 | 7040 | 7040 | 7040 | 7020 | 745 |
| 614 | 20240312 | 094200 | 1546199190 | 7020 | 7020 | 7030 | 7020 | 1061 |
| 615 | 20240312 | 094100 | 1538743040 | 7030 | 7040 | 7040 | 7020 | 2061 |
| 616 | 20240312 | 094000 | 1524258490 | 7040 | 7040 | 7050 | 7020 | 711 |
| 617 | 20240312 | 093900 | 1519255440 | 7030 | 7020 | 7030 | 7020 | 3028 |
| 618 | 20240312 | 093800 | 1497997310 | 7020 | 7010 | 7020 | 7010 | 1714 |
| 619 | 20240312 | 093700 | 1485981250 | 7010 | 7020 | 7020 | 7010 | 2592 |
| 620 | 20240312 | 093600 | 1467808060 | 7020 | 7010 | 7020 | 7000 | 1715 |
| 621 | 20240312 | 093500 | 1455781610 | 7010 | 7010 | 7020 | 7000 | 6729 |
| 622 | 20240312 | 093400 | 1408616290 | 7010 | 7020 | 7020 | 7010 | 2192 |
| 623 | 20240312 | 093300 | 1393250060 | 7010 | 7020 | 7020 | 7000 | 9353 |
| 624 | 20240312 | 093200 | 1327674680 | 7020 | 7020 | 7030 | 7010 | 7828 |
| 625 | 20240312 | 093100 | 1272721620 | 7030 | 7030 | 7050 | 7030 | 4539 |
| 626 | 20240312 | 093000 | 1240810960 | 7030 | 7060 | 7060 | 7030 | 8861 |
| 627 | 20240312 | 092900 | 1178414940 | 7060 | 7060 | 7070 | 7050 | 988 |
| 628 | 20240312 | 092800 | 1171440950 | 7060 | 7060 | 7070 | 7050 | 6244 |
| 629 | 20240312 | 092700 | 1127372570 | 7070 | 7070 | 7080 | 7060 | 1286 |
| 630 | 20240312 | 092600 | 1118280860 | 7070 | 7060 | 7080 | 7050 | 1232 |
| 631 | 20240312 | 092500 | 1109585740 | 7060 | 7070 | 7070 | 7060 | 5314 |
| 632 | 20240312 | 092400 | 1072044870 | 7070 | 7080 | 7080 | 7070 | 1422 |
| 633 | 20240312 | 092300 | 1061990970 | 7080 | 7100 | 7100 | 7080 | 1148 |
| 634 | 20240312 | 092200 | 1053852860 | 7080 | 7070 | 7080 | 7060 | 1529 |
| 635 | 20240312 | 092100 | 1043039740 | 7070 | 7070 | 7080 | 7060 | 3248 |
| 636 | 20240312 | 092000 | 1020088230 | 7070 | 7070 | 7080 | 7070 | 1262 |
| 637 | 20240312 | 091900 | 1011165840 | 7080 | 7100 | 7110 | 7060 | 1986 |
| 638 | 20240312 | 091800 | 997113660 | 7080 | 7100 | 7110 | 7080 | 937 |
| 639 | 20240312 | 091700 | 990473850 | 7110 | 7090 | 7120 | 7090 | 3352 |
| 640 | 20240312 | 091600 | 966663530 | 7090 | 7060 | 7090 | 7060 | 1639 |
| 641 | 20240312 | 091500 | 955091560 | 7060 | 7070 | 7080 | 7050 | 4281 |
| 642 | 20240312 | 091400 | 924862470 | 7070 | 7080 | 7090 | 7050 | 2488 |
| 643 | 20240312 | 091300 | 907266060 | 7050 | 7050 | 7070 | 7040 | 5055 |
| 644 | 20240312 | 091200 | 871627960 | 7050 | 7050 | 7090 | 7040 | 9243 |
| 645 | 20240312 | 091100 | 806480490 | 7050 | 7060 | 7090 | 7040 | 9479 |
| 646 | 20240312 | 091000 | 739585810 | 7070 | 7080 | 7080 | 7060 | 4638 |
| 647 | 20240312 | 090900 | 706781410 | 7080 | 7070 | 7080 | 7070 | 4117 |
| 648 | 20240312 | 090800 | 677655960 | 7080 | 7100 | 7100 | 7070 | 4624 |
| 649 | 20240312 | 090700 | 644903230 | 7100 | 7110 | 7110 | 7100 | 3262 |
| 650 | 20240312 | 090600 | 621742860 | 7100 | 7110 | 7110 | 7100 | 3365 |
| 651 | 20240312 | 090500 | 597827300 | 7110 | 7090 | 7120 | 7090 | 1627 |
| 652 | 20240312 | 090400 | 586265750 | 7080 | 7120 | 7120 | 7080 | 9430 |
| 653 | 20240312 | 090300 | 519387870 | 7120 | 7100 | 7120 | 7100 | 1731 |
| 654 | 20240312 | 090200 | 507078610 | 7100 | 7070 | 7120 | 7070 | 5464 |
| 655 | 20240312 | 090100 | 468355470 | 7070 | 7190 | 7190 | 7070 | 44963 |
| 656 | 20240312 | 090000 | 147771400 | 7190 | 7190 | 7220 | 7190 | 19116 |