33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 3 | 20240313 | 195300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240313 | 195200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240313 | 195100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240313 | 195000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240313 | 194900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240313 | 194800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240313 | 194700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240313 | 194600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240313 | 194500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240313 | 194400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240313 | 194300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240313 | 194200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240313 | 194100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240313 | 194000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240313 | 193900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240313 | 193800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240313 | 193700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240313 | 193600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240313 | 193500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240313 | 193400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240313 | 193300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240313 | 193200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240313 | 193100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240313 | 193000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240313 | 192900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240313 | 192800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240313 | 192700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240313 | 192600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240313 | 192500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240313 | 192400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 33 | 20240313 | 192300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240313 | 192200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240313 | 192100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240313 | 192000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240313 | 191900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240313 | 191800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240313 | 191700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240313 | 191600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240313 | 191500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240313 | 191400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240313 | 191300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240313 | 191200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240313 | 191100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240313 | 191000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240313 | 190900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240313 | 190800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240313 | 190700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240313 | 190600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240313 | 190500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240313 | 190400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240313 | 190300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240313 | 190200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240313 | 190100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240313 | 190000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240313 | 185900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240313 | 185800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240313 | 185700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240313 | 185600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240313 | 185500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240313 | 185400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 63 | 20240313 | 185300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240313 | 185200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240313 | 185100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240313 | 185000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240313 | 184900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240313 | 184800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240313 | 184700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240313 | 184600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240313 | 184500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240313 | 184400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240313 | 184300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240313 | 184200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240313 | 184100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240313 | 184000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240313 | 183900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240313 | 183800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240313 | 183700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240313 | 183600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240313 | 183500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240313 | 183400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240313 | 183300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240313 | 183200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240313 | 183100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240313 | 183000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240313 | 182900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240313 | 182800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240313 | 182700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240313 | 182600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240313 | 182500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240313 | 182400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 93 | 20240313 | 182300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240313 | 182200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240313 | 182100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240313 | 182000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240313 | 181900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240313 | 181800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240313 | 181700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240313 | 181600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240313 | 181500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240313 | 181400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240313 | 181300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240313 | 181200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240313 | 181100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240313 | 181000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240313 | 180900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240313 | 180800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240313 | 180700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240313 | 180600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240313 | 180500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240313 | 180400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240313 | 180300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240313 | 180200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240313 | 180100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240313 | 180000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240313 | 175900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240313 | 175800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240313 | 175700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240313 | 175600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240313 | 175500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240313 | 175400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 123 | 20240313 | 175300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240313 | 175200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240313 | 175100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240313 | 175000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240313 | 174900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240313 | 174800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240313 | 174700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240313 | 174600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240313 | 174500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240313 | 174400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240313 | 174300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240313 | 174200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240313 | 174100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240313 | 174000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240313 | 173900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240313 | 173800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240313 | 173700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240313 | 173600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240313 | 173500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240313 | 173400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240313 | 173300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240313 | 173200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240313 | 173100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240313 | 173000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240313 | 172900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240313 | 172800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240313 | 172700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240313 | 172600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240313 | 172500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240313 | 172400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 153 | 20240313 | 172300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240313 | 172200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240313 | 172100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240313 | 172000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240313 | 171900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240313 | 171800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240313 | 171700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240313 | 171600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240313 | 171500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240313 | 171400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240313 | 171300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240313 | 171200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240313 | 171100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240313 | 171000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240313 | 170900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240313 | 170800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240313 | 170700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240313 | 170600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240313 | 170500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240313 | 170400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240313 | 170300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240313 | 170200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240313 | 170100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240313 | 170000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240313 | 165900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240313 | 165800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240313 | 165700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240313 | 165600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240313 | 165500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240313 | 165400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 183 | 20240313 | 165300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240313 | 165200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240313 | 165100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240313 | 165000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240313 | 164900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240313 | 164800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240313 | 164700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240313 | 164600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240313 | 164500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240313 | 164400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240313 | 164300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240313 | 164200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240313 | 164100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240313 | 164000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240313 | 163900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240313 | 163800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240313 | 163700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240313 | 163600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240313 | 163500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240313 | 163400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240313 | 163300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240313 | 163200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240313 | 163100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240313 | 163000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240313 | 162900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240313 | 162800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240313 | 162700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240313 | 162600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240313 | 162500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240313 | 162400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 213 | 20240313 | 162300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240313 | 162200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240313 | 162100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240313 | 162000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240313 | 161900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240313 | 161800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240313 | 161700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240313 | 161600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240313 | 161500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240313 | 161400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240313 | 161300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240313 | 161200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240313 | 161100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240313 | 161000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240313 | 160900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240313 | 160800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240313 | 160700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240313 | 160600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240313 | 160500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240313 | 160400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240313 | 160300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240313 | 160200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240313 | 160100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240313 | 160000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240313 | 155900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240313 | 155800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240313 | 155700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240313 | 155600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240313 | 155500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240313 | 155400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 243 | 20240313 | 155300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240313 | 155200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240313 | 155100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240313 | 155000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240313 | 154900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240313 | 154800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240313 | 154700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240313 | 154600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240313 | 154500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240313 | 154400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240313 | 154300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240313 | 154200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240313 | 154100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240313 | 154000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240313 | 153900 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240313 | 153800 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240313 | 153700 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240313 | 153600 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240313 | 153500 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240313 | 153400 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240313 | 153300 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240313 | 153200 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240313 | 153100 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240313 | 153000 | 27350067530 | 7650 | 7650 | 7650 | 7650 | 25935 |
| 267 | 20240313 | 152900 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240313 | 152800 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240313 | 152700 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240313 | 152600 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240313 | 152500 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240313 | 152400 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 273 | 20240313 | 152300 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240313 | 152200 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240313 | 152100 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240313 | 152000 | 27151664780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240313 | 151900 | 27151664780 | 7620 | 7620 | 7630 | 7610 | 6477 |
| 278 | 20240313 | 151800 | 27102322070 | 7620 | 7610 | 7620 | 7600 | 1750 |
| 279 | 20240313 | 151700 | 27089007500 | 7600 | 7610 | 7630 | 7600 | 9940 |
| 280 | 20240313 | 151600 | 27013430080 | 7610 | 7630 | 7630 | 7600 | 16518 |
| 281 | 20240313 | 151500 | 26887769730 | 7630 | 7630 | 7650 | 7610 | 11170 |
| 282 | 20240313 | 151400 | 26802652360 | 7630 | 7660 | 7670 | 7630 | 11510 |
| 283 | 20240313 | 151300 | 26714711030 | 7650 | 7660 | 7670 | 7640 | 5224 |
| 284 | 20240313 | 151200 | 26674710090 | 7660 | 7650 | 7660 | 7640 | 3092 |
| 285 | 20240313 | 151100 | 26651033960 | 7650 | 7640 | 7650 | 7640 | 2298 |
| 286 | 20240313 | 151000 | 26633460620 | 7640 | 7650 | 7650 | 7640 | 2873 |
| 287 | 20240313 | 150900 | 26611493190 | 7650 | 7640 | 7650 | 7640 | 4050 |
| 288 | 20240313 | 150800 | 26580531520 | 7650 | 7660 | 7660 | 7640 | 6724 |
| 289 | 20240313 | 150700 | 26529129880 | 7660 | 7660 | 7670 | 7660 | 2730 |
| 290 | 20240313 | 150600 | 26508212370 | 7660 | 7660 | 7670 | 7650 | 1775 |
| 291 | 20240313 | 150500 | 26494622670 | 7660 | 7650 | 7670 | 7650 | 1553 |
| 292 | 20240313 | 150400 | 26482726220 | 7650 | 7650 | 7660 | 7640 | 1145 |
| 293 | 20240313 | 150300 | 26473965570 | 7640 | 7650 | 7660 | 7640 | 2856 |
| 294 | 20240313 | 150200 | 26452116550 | 7650 | 7660 | 7660 | 7650 | 2443 |
| 295 | 20240313 | 150100 | 26433414730 | 7650 | 7660 | 7670 | 7650 | 6526 |
| 296 | 20240313 | 150000 | 26383453400 | 7670 | 7680 | 7680 | 7670 | 595 |
| 297 | 20240313 | 145900 | 26378889570 | 7670 | 7670 | 7680 | 7670 | 2717 |
| 298 | 20240313 | 145800 | 26358043290 | 7670 | 7680 | 7680 | 7670 | 2099 |
| 299 | 20240313 | 145700 | 26341932470 | 7670 | 7670 | 7690 | 7670 | 2796 |
| 300 | 20240313 | 145600 | 26320470040 | 7680 | 7690 | 7690 | 7670 | 2897 |
| 301 | 20240313 | 145500 | 26298196770 | 7690 | 7670 | 7690 | 7670 | 760 |
| 302 | 20240313 | 145400 | 26292361300 | 7680 | 7690 | 7700 | 7680 | 2133 |
| 303 | 20240313 | 145300 | 26275968530 | 7690 | 7670 | 7690 | 7670 | 4063 |
| 304 | 20240313 | 145200 | 26244785160 | 7670 | 7680 | 7680 | 7660 | 1684 |
| 305 | 20240313 | 145100 | 26231862620 | 7680 | 7680 | 7680 | 7670 | 839 |
| 306 | 20240313 | 145000 | 26225422150 | 7670 | 7670 | 7680 | 7660 | 5909 |
| 307 | 20240313 | 144900 | 26180110600 | 7670 | 7680 | 7690 | 7670 | 3995 |
| 308 | 20240313 | 144800 | 26149437630 | 7690 | 7690 | 7690 | 7680 | 346 |
| 309 | 20240313 | 144700 | 26146776900 | 7680 | 7690 | 7690 | 7680 | 986 |
| 310 | 20240313 | 144600 | 26139199310 | 7690 | 7700 | 7700 | 7690 | 1588 |
| 311 | 20240313 | 144500 | 26126983110 | 7690 | 7690 | 7700 | 7690 | 2805 |
| 312 | 20240313 | 144400 | 26105400980 | 7690 | 7700 | 7700 | 7690 | 1684 |
| 313 | 20240313 | 144300 | 26092445860 | 7700 | 7700 | 7700 | 7680 | 3046 |
| 314 | 20240313 | 144200 | 26069027520 | 7690 | 7700 | 7700 | 7680 | 2910 |
| 315 | 20240313 | 144100 | 26046650290 | 7700 | 7670 | 7700 | 7670 | 5016 |
| 316 | 20240313 | 144000 | 26008032420 | 7670 | 7700 | 7700 | 7670 | 5377 |
| 317 | 20240313 | 143900 | 25966765970 | 7700 | 7690 | 7700 | 7680 | 2914 |
| 318 | 20240313 | 143800 | 25944362760 | 7680 | 7680 | 7700 | 7680 | 1731 |
| 319 | 20240313 | 143700 | 25931055610 | 7680 | 7680 | 7690 | 7680 | 986 |
| 320 | 20240313 | 143600 | 25923483120 | 7690 | 7680 | 7690 | 7680 | 1246 |
| 321 | 20240313 | 143500 | 25913905770 | 7700 | 7680 | 7700 | 7680 | 2670 |
| 322 | 20240313 | 143400 | 25893371680 | 7680 | 7670 | 7680 | 7670 | 724 |
| 323 | 20240313 | 143300 | 25887812780 | 7680 | 7670 | 7680 | 7670 | 2428 |
| 324 | 20240313 | 143200 | 25869177160 | 7670 | 7660 | 7680 | 7660 | 1369 |
| 325 | 20240313 | 143100 | 25858677440 | 7660 | 7670 | 7670 | 7660 | 468 |
| 326 | 20240313 | 143000 | 25855088880 | 7660 | 7670 | 7670 | 7660 | 384 |
| 327 | 20240313 | 142900 | 25852146720 | 7650 | 7660 | 7670 | 7650 | 600 |
| 328 | 20240313 | 142800 | 25847555100 | 7650 | 7680 | 7680 | 7650 | 1543 |
| 329 | 20240313 | 142700 | 25835735570 | 7680 | 7640 | 7680 | 7640 | 1430 |
| 330 | 20240313 | 142600 | 25824773000 | 7650 | 7650 | 7660 | 7640 | 5711 |
| 331 | 20240313 | 142500 | 25781115960 | 7650 | 7640 | 7670 | 7630 | 5328 |
| 332 | 20240313 | 142400 | 25740405510 | 7640 | 7680 | 7680 | 7640 | 10131 |
| 333 | 20240313 | 142300 | 25662812320 | 7680 | 7700 | 7700 | 7680 | 4849 |
| 334 | 20240313 | 142200 | 25625525020 | 7700 | 7700 | 7710 | 7700 | 2492 |
| 335 | 20240313 | 142100 | 25606333620 | 7700 | 7690 | 7700 | 7680 | 1725 |
| 336 | 20240313 | 142000 | 25593069190 | 7680 | 7700 | 7700 | 7670 | 1888 |
| 337 | 20240313 | 141900 | 25578562980 | 7700 | 7700 | 7710 | 7690 | 2616 |
| 338 | 20240313 | 141800 | 25558419660 | 7700 | 7700 | 7700 | 7680 | 2414 |
| 339 | 20240313 | 141700 | 25539849760 | 7690 | 7680 | 7700 | 7670 | 2485 |
| 340 | 20240313 | 141600 | 25520768760 | 7680 | 7700 | 7700 | 7680 | 3547 |
| 341 | 20240313 | 141500 | 25493480830 | 7710 | 7730 | 7730 | 7710 | 1160 |
| 342 | 20240313 | 141400 | 25484531450 | 7710 | 7730 | 7730 | 7710 | 3168 |
| 343 | 20240313 | 141300 | 25460092880 | 7720 | 7730 | 7730 | 7720 | 1376 |
| 344 | 20240313 | 141200 | 25449467770 | 7720 | 7720 | 7730 | 7720 | 1679 |
| 345 | 20240313 | 141100 | 25436501050 | 7720 | 7730 | 7730 | 7710 | 908 |
| 346 | 20240313 | 141000 | 25429491550 | 7730 | 7720 | 7750 | 7720 | 1780 |
| 347 | 20240313 | 140900 | 25415742820 | 7740 | 7720 | 7740 | 7710 | 2855 |
| 348 | 20240313 | 140800 | 25393659680 | 7720 | 7730 | 7740 | 7710 | 1295 |
| 349 | 20240313 | 140700 | 25383653710 | 7730 | 7690 | 7730 | 7690 | 1590 |
| 350 | 20240313 | 140600 | 25371387770 | 7710 | 7710 | 7710 | 7690 | 767 |
| 351 | 20240313 | 140500 | 25365478400 | 7720 | 7710 | 7720 | 7690 | 2751 |
| 352 | 20240313 | 140400 | 25344293790 | 7710 | 7720 | 7720 | 7700 | 1915 |
| 353 | 20240313 | 140300 | 25329525220 | 7700 | 7720 | 7730 | 7700 | 1055 |
| 354 | 20240313 | 140200 | 25321379180 | 7730 | 7710 | 7730 | 7710 | 1473 |
| 355 | 20240313 | 140100 | 25310019830 | 7690 | 7720 | 7720 | 7680 | 3819 |
| 356 | 20240313 | 140000 | 25280615290 | 7710 | 7720 | 7730 | 7710 | 4017 |
| 357 | 20240313 | 135900 | 25249625760 | 7730 | 7720 | 7730 | 7720 | 1437 |
| 358 | 20240313 | 135800 | 25238518660 | 7720 | 7740 | 7740 | 7720 | 1541 |
| 359 | 20240313 | 135700 | 25226614080 | 7740 | 7740 | 7750 | 7730 | 1298 |
| 360 | 20240313 | 135600 | 25216573020 | 7740 | 7760 | 7760 | 7740 | 2758 |
| 361 | 20240313 | 135500 | 25195194330 | 7760 | 7730 | 7760 | 7730 | 3614 |
| 362 | 20240313 | 135400 | 25167200860 | 7730 | 7740 | 7750 | 7700 | 4678 |
| 363 | 20240313 | 135300 | 25131054260 | 7740 | 7760 | 7760 | 7740 | 5127 |
| 364 | 20240313 | 135200 | 25091328720 | 7750 | 7700 | 7760 | 7700 | 10441 |
| 365 | 20240313 | 135100 | 25010570320 | 7710 | 7700 | 7710 | 7690 | 6133 |
| 366 | 20240313 | 135000 | 24963357140 | 7700 | 7720 | 7720 | 7700 | 1233 |
| 367 | 20240313 | 134900 | 24953855090 | 7720 | 7720 | 7730 | 7710 | 2860 |
| 368 | 20240313 | 134800 | 24931787430 | 7720 | 7730 | 7730 | 7710 | 2125 |
| 369 | 20240313 | 134700 | 24915370250 | 7730 | 7730 | 7740 | 7720 | 3445 |
| 370 | 20240313 | 134600 | 24888759280 | 7740 | 7730 | 7740 | 7710 | 3676 |
| 371 | 20240313 | 134500 | 24860318720 | 7730 | 7720 | 7730 | 7720 | 3385 |
| 372 | 20240313 | 134400 | 24834171200 | 7720 | 7710 | 7720 | 7710 | 2851 |
| 373 | 20240313 | 134300 | 24812170070 | 7710 | 7720 | 7720 | 7700 | 6133 |
| 374 | 20240313 | 134200 | 24764885520 | 7720 | 7700 | 7720 | 7690 | 12373 |
| 375 | 20240313 | 134100 | 24669451290 | 7690 | 7680 | 7700 | 7680 | 5444 |
| 376 | 20240313 | 134000 | 24627595720 | 7680 | 7670 | 7700 | 7670 | 6549 |
| 377 | 20240313 | 133900 | 24577281890 | 7680 | 7670 | 7680 | 7660 | 3471 |
| 378 | 20240313 | 133800 | 24550647700 | 7670 | 7660 | 7670 | 7650 | 918 |
| 379 | 20240313 | 133700 | 24543614820 | 7660 | 7620 | 7660 | 7610 | 20462 |
| 380 | 20240313 | 133600 | 24387636720 | 7620 | 7610 | 7620 | 7600 | 2494 |
| 381 | 20240313 | 133500 | 24368646140 | 7620 | 7610 | 7620 | 7600 | 4568 |
| 382 | 20240313 | 133400 | 24333885090 | 7610 | 7620 | 7630 | 7610 | 2208 |
| 383 | 20240313 | 133300 | 24317068470 | 7620 | 7640 | 7640 | 7620 | 1011 |
| 384 | 20240313 | 133200 | 24309359610 | 7640 | 7620 | 7640 | 7620 | 250 |
| 385 | 20240313 | 133100 | 24307453610 | 7620 | 7620 | 7630 | 7610 | 1638 |
| 386 | 20240313 | 133000 | 24294961620 | 7610 | 7610 | 7630 | 7600 | 6458 |
| 387 | 20240313 | 132900 | 24245829610 | 7600 | 7610 | 7620 | 7600 | 1531 |
| 388 | 20240313 | 132800 | 24234173670 | 7600 | 7610 | 7610 | 7600 | 8486 |
| 389 | 20240313 | 132700 | 24169629880 | 7610 | 7640 | 7640 | 7610 | 1976 |
| 390 | 20240313 | 132600 | 24154575370 | 7640 | 7640 | 7640 | 7620 | 1360 |
| 391 | 20240313 | 132500 | 24144195090 | 7640 | 7640 | 7650 | 7630 | 1903 |
| 392 | 20240313 | 132400 | 24129659230 | 7640 | 7640 | 7660 | 7630 | 4382 |
| 393 | 20240313 | 132300 | 24096169570 | 7650 | 7670 | 7670 | 7640 | 4393 |
| 394 | 20240313 | 132200 | 24062566670 | 7660 | 7670 | 7670 | 7640 | 2506 |
| 395 | 20240313 | 132100 | 24043373670 | 7670 | 7670 | 7670 | 7640 | 5274 |
| 396 | 20240313 | 132000 | 24003045630 | 7670 | 7650 | 7670 | 7620 | 5067 |
| 397 | 20240313 | 131900 | 23964288310 | 7640 | 7610 | 7650 | 7610 | 2811 |
| 398 | 20240313 | 131800 | 23942839090 | 7620 | 7640 | 7640 | 7610 | 1948 |
| 399 | 20240313 | 131700 | 23927992730 | 7630 | 7620 | 7660 | 7620 | 1463 |
| 400 | 20240313 | 131600 | 23916834440 | 7610 | 7600 | 7660 | 7590 | 15359 |
| 401 | 20240313 | 131500 | 23799874020 | 7600 | 7610 | 7620 | 7600 | 5148 |
| 402 | 20240313 | 131400 | 23760705950 | 7610 | 7610 | 7620 | 7590 | 1422 |
| 403 | 20240313 | 131300 | 23749896120 | 7590 | 7610 | 7610 | 7580 | 3187 |
| 404 | 20240313 | 131200 | 23725710020 | 7580 | 7640 | 7640 | 7580 | 17697 |
| 405 | 20240313 | 131100 | 23591244270 | 7640 | 7640 | 7660 | 7630 | 4431 |
| 406 | 20240313 | 131000 | 23557409290 | 7640 | 7650 | 7660 | 7630 | 1628 |
| 407 | 20240313 | 130900 | 23544975360 | 7650 | 7620 | 7660 | 7620 | 5460 |
| 408 | 20240313 | 130800 | 23503285880 | 7620 | 7620 | 7630 | 7610 | 1882 |
| 409 | 20240313 | 130700 | 23488945390 | 7620 | 7610 | 7620 | 7610 | 3177 |
| 410 | 20240313 | 130600 | 23464748350 | 7620 | 7640 | 7640 | 7610 | 2201 |
| 411 | 20240313 | 130500 | 23447980640 | 7620 | 7600 | 7630 | 7590 | 10780 |
| 412 | 20240313 | 130400 | 23365875880 | 7610 | 7600 | 7610 | 7590 | 4407 |
| 413 | 20240313 | 130300 | 23332375050 | 7600 | 7620 | 7630 | 7600 | 15413 |
| 414 | 20240313 | 130200 | 23215142690 | 7620 | 7640 | 7650 | 7620 | 6702 |
| 415 | 20240313 | 130100 | 23164011260 | 7650 | 7640 | 7650 | 7640 | 617 |
| 416 | 20240313 | 130000 | 23159293260 | 7650 | 7660 | 7660 | 7640 | 4839 |
| 417 | 20240313 | 125900 | 23122279770 | 7660 | 7660 | 7680 | 7660 | 952 |
| 418 | 20240313 | 125800 | 23114986870 | 7660 | 7670 | 7680 | 7660 | 2114 |
| 419 | 20240313 | 125700 | 23098779150 | 7660 | 7660 | 7660 | 7650 | 4051 |
| 420 | 20240313 | 125600 | 23067759430 | 7660 | 7670 | 7680 | 7660 | 2476 |
| 421 | 20240313 | 125500 | 23048779480 | 7670 | 7680 | 7690 | 7670 | 6352 |
| 422 | 20240313 | 125400 | 22999993680 | 7690 | 7700 | 7710 | 7690 | 2888 |
| 423 | 20240313 | 125300 | 22977781620 | 7700 | 7700 | 7700 | 7690 | 396 |
| 424 | 20240313 | 125200 | 22974733700 | 7700 | 7700 | 7710 | 7700 | 1552 |
| 425 | 20240313 | 125100 | 22962780340 | 7700 | 7720 | 7720 | 7690 | 171 |
| 426 | 20240313 | 125000 | 22961463810 | 7690 | 7690 | 7710 | 7690 | 15298 |
| 427 | 20240313 | 124900 | 22843671030 | 7700 | 7700 | 7700 | 7680 | 6056 |
| 428 | 20240313 | 124800 | 22797091230 | 7700 | 7680 | 7710 | 7660 | 5241 |
| 429 | 20240313 | 124700 | 22756812460 | 7690 | 7710 | 7710 | 7690 | 2231 |
| 430 | 20240313 | 124600 | 22739623060 | 7710 | 7670 | 7710 | 7650 | 9598 |
| 431 | 20240313 | 124500 | 22665952560 | 7660 | 7670 | 7670 | 7640 | 15515 |
| 432 | 20240313 | 124400 | 22547178230 | 7680 | 7710 | 7710 | 7680 | 16676 |
| 433 | 20240313 | 124300 | 22418889730 | 7710 | 7720 | 7730 | 7710 | 4176 |
| 434 | 20240313 | 124200 | 22386681570 | 7720 | 7720 | 7720 | 7710 | 7623 |
| 435 | 20240313 | 124100 | 22327842760 | 7720 | 7730 | 7750 | 7720 | 3199 |
| 436 | 20240313 | 124000 | 22303109500 | 7750 | 7750 | 7750 | 7740 | 324 |
| 437 | 20240313 | 123900 | 22300601370 | 7730 | 7750 | 7750 | 7730 | 1837 |
| 438 | 20240313 | 123800 | 22286384610 | 7750 | 7740 | 7750 | 7740 | 511 |
| 439 | 20240313 | 123700 | 22282429460 | 7740 | 7740 | 7740 | 7730 | 297 |
| 440 | 20240313 | 123600 | 22280132140 | 7730 | 7730 | 7740 | 7730 | 2623 |
| 441 | 20240313 | 123500 | 22259852680 | 7740 | 7730 | 7740 | 7720 | 1904 |
| 442 | 20240313 | 123400 | 22245142910 | 7730 | 7730 | 7740 | 7730 | 4105 |
| 443 | 20240313 | 123300 | 22213408390 | 7740 | 7740 | 7750 | 7730 | 4861 |
| 444 | 20240313 | 123200 | 22175791170 | 7740 | 7750 | 7760 | 7740 | 4605 |
| 445 | 20240313 | 123100 | 22140129350 | 7750 | 7750 | 7760 | 7740 | 8160 |
| 446 | 20240313 | 123000 | 22076831760 | 7750 | 7750 | 7750 | 7750 | 121 |
| 447 | 20240313 | 122900 | 22075894010 | 7750 | 7750 | 7750 | 7740 | 958 |
| 448 | 20240313 | 122800 | 22068475770 | 7750 | 7740 | 7760 | 7740 | 2811 |
| 449 | 20240313 | 122700 | 22046686690 | 7740 | 7740 | 7750 | 7740 | 1552 |
| 450 | 20240313 | 122600 | 22034668980 | 7740 | 7750 | 7750 | 7730 | 1420 |
| 451 | 20240313 | 122500 | 22023679890 | 7750 | 7740 | 7750 | 7740 | 868 |
| 452 | 20240313 | 122400 | 22016958620 | 7750 | 7740 | 7750 | 7740 | 1748 |
| 453 | 20240313 | 122300 | 22003422670 | 7750 | 7760 | 7760 | 7750 | 1179 |
| 454 | 20240313 | 122200 | 21994277880 | 7750 | 7740 | 7750 | 7720 | 5004 |
| 455 | 20240313 | 122100 | 21955522180 | 7740 | 7740 | 7740 | 7720 | 1368 |
| 456 | 20240313 | 122000 | 21944944500 | 7740 | 7720 | 7740 | 7720 | 2498 |
| 457 | 20240313 | 121900 | 21925617090 | 7740 | 7730 | 7740 | 7720 | 1851 |
| 458 | 20240313 | 121800 | 21911311150 | 7730 | 7720 | 7730 | 7710 | 5298 |
| 459 | 20240313 | 121700 | 21870450330 | 7720 | 7720 | 7740 | 7710 | 1599 |
| 460 | 20240313 | 121600 | 21858098710 | 7720 | 7730 | 7750 | 7710 | 9049 |
| 461 | 20240313 | 121500 | 21788285800 | 7720 | 7730 | 7740 | 7720 | 7308 |
| 462 | 20240313 | 121400 | 21731822170 | 7730 | 7740 | 7740 | 7720 | 4076 |
| 463 | 20240313 | 121300 | 21700312060 | 7740 | 7740 | 7740 | 7730 | 2418 |
| 464 | 20240313 | 121200 | 21681616320 | 7740 | 7740 | 7750 | 7740 | 2662 |
| 465 | 20240313 | 121100 | 21661007820 | 7740 | 7740 | 7750 | 7730 | 3503 |
| 466 | 20240313 | 121000 | 21633894720 | 7730 | 7750 | 7760 | 7730 | 2025 |
| 467 | 20240313 | 120900 | 21618220000 | 7760 | 7740 | 7760 | 7740 | 590 |
| 468 | 20240313 | 120800 | 21613643300 | 7760 | 7750 | 7760 | 7730 | 6959 |
| 469 | 20240313 | 120700 | 21559750350 | 7750 | 7750 | 7760 | 7730 | 12005 |
| 470 | 20240313 | 120600 | 21466747890 | 7740 | 7730 | 7750 | 7720 | 3664 |
| 471 | 20240313 | 120500 | 21438421560 | 7730 | 7730 | 7730 | 7720 | 2398 |
| 472 | 20240313 | 120400 | 21419895370 | 7730 | 7740 | 7740 | 7730 | 3563 |
| 473 | 20240313 | 120300 | 21392330480 | 7740 | 7710 | 7740 | 7710 | 4007 |
| 474 | 20240313 | 120200 | 21361382510 | 7710 | 7720 | 7740 | 7700 | 22016 |
| 475 | 20240313 | 120100 | 21191606640 | 7720 | 7770 | 7770 | 7720 | 10486 |
| 476 | 20240313 | 120000 | 21110580270 | 7740 | 7740 | 7780 | 7740 | 7832 |
| 477 | 20240313 | 115900 | 21049909460 | 7750 | 7750 | 7770 | 7750 | 8365 |
| 478 | 20240313 | 115800 | 20985064150 | 7760 | 7760 | 7760 | 7750 | 6367 |
| 479 | 20240313 | 115700 | 20935715200 | 7780 | 7750 | 7790 | 7750 | 5043 |
| 480 | 20240313 | 115600 | 20896551560 | 7760 | 7750 | 7780 | 7740 | 5720 |
| 481 | 20240313 | 115500 | 20852125460 | 7740 | 7740 | 7760 | 7740 | 1599 |
| 482 | 20240313 | 115400 | 20839736050 | 7760 | 7750 | 7760 | 7740 | 6039 |
| 483 | 20240313 | 115300 | 20792941010 | 7750 | 7750 | 7770 | 7750 | 3328 |
| 484 | 20240313 | 115200 | 20767120610 | 7750 | 7760 | 7760 | 7740 | 3276 |
| 485 | 20240313 | 115100 | 20741735730 | 7750 | 7750 | 7760 | 7740 | 4108 |
| 486 | 20240313 | 115000 | 20709899700 | 7750 | 7760 | 7770 | 7740 | 9774 |
| 487 | 20240313 | 114900 | 20634167610 | 7760 | 7770 | 7770 | 7750 | 8400 |
| 488 | 20240313 | 114800 | 20568982320 | 7790 | 7770 | 7790 | 7760 | 3900 |
| 489 | 20240313 | 114700 | 20538707830 | 7770 | 7790 | 7790 | 7760 | 5404 |
| 490 | 20240313 | 114600 | 20496716390 | 7790 | 7800 | 7810 | 7780 | 5069 |
| 491 | 20240313 | 114500 | 20457200700 | 7800 | 7780 | 7800 | 7770 | 1206 |
| 492 | 20240313 | 114400 | 20447808820 | 7780 | 7800 | 7810 | 7770 | 5961 |
| 493 | 20240313 | 114300 | 20401387600 | 7800 | 7800 | 7810 | 7800 | 657 |
| 494 | 20240313 | 114200 | 20396262880 | 7790 | 7810 | 7810 | 7790 | 2280 |
| 495 | 20240313 | 114100 | 20378485650 | 7810 | 7810 | 7820 | 7790 | 2951 |
| 496 | 20240313 | 114000 | 20355452630 | 7810 | 7830 | 7830 | 7810 | 2591 |
| 497 | 20240313 | 113900 | 20335194960 | 7820 | 7810 | 7830 | 7810 | 5389 |
| 498 | 20240313 | 113800 | 20293052630 | 7820 | 7820 | 7830 | 7800 | 2253 |
| 499 | 20240313 | 113700 | 20275444770 | 7820 | 7810 | 7830 | 7800 | 7242 |
| 500 | 20240313 | 113600 | 20218820790 | 7820 | 7770 | 7820 | 7770 | 6028 |
| 501 | 20240313 | 113500 | 20171782480 | 7780 | 7780 | 7780 | 7770 | 6365 |
| 502 | 20240313 | 113400 | 20122285570 | 7790 | 7790 | 7800 | 7790 | 3893 |
| 503 | 20240313 | 113300 | 20091948900 | 7790 | 7810 | 7810 | 7790 | 3465 |
| 504 | 20240313 | 113200 | 20064920630 | 7800 | 7800 | 7810 | 7800 | 3651 |
| 505 | 20240313 | 113100 | 20036439950 | 7790 | 7810 | 7810 | 7790 | 2705 |
| 506 | 20240313 | 113000 | 20015333640 | 7800 | 7790 | 7820 | 7780 | 5731 |
| 507 | 20240313 | 112900 | 19970625740 | 7800 | 7790 | 7810 | 7780 | 4483 |
| 508 | 20240313 | 112800 | 19935682610 | 7800 | 7790 | 7800 | 7780 | 804 |
| 509 | 20240313 | 112700 | 19929426450 | 7770 | 7770 | 7800 | 7770 | 8130 |
| 510 | 20240313 | 112600 | 19866228050 | 7770 | 7780 | 7780 | 7770 | 1625 |
| 511 | 20240313 | 112500 | 19853590730 | 7780 | 7780 | 7790 | 7770 | 2145 |
| 512 | 20240313 | 112400 | 19836912370 | 7790 | 7790 | 7800 | 7780 | 2620 |
| 513 | 20240313 | 112300 | 19816512930 | 7790 | 7800 | 7800 | 7770 | 3126 |
| 514 | 20240313 | 112200 | 19792163540 | 7790 | 7820 | 7820 | 7790 | 3931 |
| 515 | 20240313 | 112100 | 19761485010 | 7820 | 7790 | 7830 | 7790 | 18971 |
| 516 | 20240313 | 112000 | 19613337250 | 7750 | 7750 | 7800 | 7750 | 8201 |
| 517 | 20240313 | 111900 | 19549613490 | 7750 | 7750 | 7760 | 7740 | 6939 |
| 518 | 20240313 | 111800 | 19495867170 | 7740 | 7770 | 7780 | 7740 | 8052 |
| 519 | 20240313 | 111700 | 19433397930 | 7770 | 7780 | 7790 | 7770 | 6440 |
| 520 | 20240313 | 111600 | 19383321560 | 7780 | 7780 | 7800 | 7780 | 1919 |
| 521 | 20240313 | 111500 | 19368377090 | 7780 | 7800 | 7810 | 7780 | 8128 |
| 522 | 20240313 | 111400 | 19304998170 | 7800 | 7780 | 7800 | 7770 | 4507 |
| 523 | 20240313 | 111300 | 19269922540 | 7780 | 7790 | 7800 | 7780 | 2532 |
| 524 | 20240313 | 111200 | 19250219830 | 7790 | 7790 | 7800 | 7770 | 2934 |
| 525 | 20240313 | 111100 | 19227374570 | 7790 | 7780 | 7790 | 7770 | 4024 |
| 526 | 20240313 | 111000 | 19196053780 | 7770 | 7750 | 7790 | 7750 | 4349 |
| 527 | 20240313 | 110900 | 19162261860 | 7750 | 7750 | 7760 | 7740 | 6480 |
| 528 | 20240313 | 110800 | 19112034430 | 7750 | 7780 | 7780 | 7750 | 5879 |
| 529 | 20240313 | 110700 | 19066403240 | 7770 | 7780 | 7800 | 7760 | 5740 |
| 530 | 20240313 | 110600 | 19021760690 | 7770 | 7780 | 7790 | 7760 | 7282 |
| 531 | 20240313 | 110500 | 18965133790 | 7790 | 7770 | 7800 | 7770 | 5555 |
| 532 | 20240313 | 110400 | 18921866120 | 7770 | 7770 | 7770 | 7750 | 4683 |
| 533 | 20240313 | 110300 | 18885513010 | 7760 | 7800 | 7800 | 7760 | 7797 |
| 534 | 20240313 | 110200 | 18824875940 | 7810 | 7820 | 7830 | 7800 | 10505 |
| 535 | 20240313 | 110100 | 18742831870 | 7820 | 7820 | 7840 | 7820 | 6801 |
| 536 | 20240313 | 110000 | 18689609780 | 7830 | 7830 | 7830 | 7820 | 4179 |
| 537 | 20240313 | 105900 | 18656895420 | 7830 | 7830 | 7830 | 7820 | 7710 |
| 538 | 20240313 | 105800 | 18596546430 | 7830 | 7830 | 7840 | 7820 | 7761 |
| 539 | 20240313 | 105700 | 18535772530 | 7830 | 7820 | 7840 | 7810 | 13127 |
| 540 | 20240313 | 105600 | 18432996230 | 7810 | 7800 | 7820 | 7800 | 6878 |
| 541 | 20240313 | 105500 | 18379301320 | 7790 | 7770 | 7810 | 7770 | 11134 |
| 542 | 20240313 | 105400 | 18292530140 | 7770 | 7750 | 7780 | 7750 | 3717 |
| 543 | 20240313 | 105300 | 18263673350 | 7760 | 7730 | 7760 | 7730 | 11129 |
| 544 | 20240313 | 105200 | 18177562890 | 7730 | 7790 | 7800 | 7720 | 26634 |
| 545 | 20240313 | 105100 | 17970988940 | 7790 | 7810 | 7820 | 7790 | 7543 |
| 546 | 20240313 | 105000 | 17912136500 | 7810 | 7780 | 7840 | 7770 | 19482 |
| 547 | 20240313 | 104900 | 17759980250 | 7770 | 7780 | 7790 | 7750 | 11492 |
| 548 | 20240313 | 104800 | 17670711140 | 7770 | 7770 | 7780 | 7750 | 26029 |
| 549 | 20240313 | 104700 | 17468666640 | 7790 | 7850 | 7850 | 7760 | 23928 |
| 550 | 20240313 | 104600 | 17281908070 | 7850 | 7870 | 7870 | 7830 | 28621 |
| 551 | 20240313 | 104500 | 17057311470 | 7870 | 7850 | 7870 | 7830 | 29529 |
| 552 | 20240313 | 104400 | 16825634830 | 7870 | 7850 | 7880 | 7850 | 13234 |
| 553 | 20240313 | 104300 | 16721537700 | 7850 | 7850 | 7880 | 7840 | 33384 |
| 554 | 20240313 | 104200 | 16459271950 | 7850 | 7880 | 7880 | 7840 | 49744 |
| 555 | 20240313 | 104100 | 16068229830 | 7870 | 7850 | 7880 | 7840 | 44305 |
| 556 | 20240313 | 104000 | 15720035690 | 7850 | 7840 | 7850 | 7820 | 45103 |
| 557 | 20240313 | 103900 | 15366387950 | 7840 | 7780 | 7840 | 7780 | 70120 |
| 558 | 20240313 | 103800 | 14818544510 | 7780 | 7790 | 7790 | 7760 | 25155 |
| 559 | 20240313 | 103700 | 14622801340 | 7790 | 7770 | 7790 | 7760 | 21463 |
| 560 | 20240313 | 103600 | 14455899070 | 7770 | 7750 | 7770 | 7720 | 20454 |
| 561 | 20240313 | 103500 | 14297524070 | 7750 | 7760 | 7770 | 7740 | 25774 |
| 562 | 20240313 | 103400 | 14097803650 | 7770 | 7740 | 7770 | 7740 | 27010 |
| 563 | 20240313 | 103300 | 13888228830 | 7750 | 7730 | 7750 | 7730 | 16510 |
| 564 | 20240313 | 103200 | 13760512350 | 7740 | 7740 | 7740 | 7720 | 10153 |
| 565 | 20240313 | 103100 | 13682058100 | 7730 | 7720 | 7730 | 7710 | 9276 |
| 566 | 20240313 | 103000 | 13610400610 | 7730 | 7700 | 7740 | 7690 | 22168 |
| 567 | 20240313 | 102900 | 13439327140 | 7700 | 7690 | 7710 | 7690 | 7583 |
| 568 | 20240313 | 102800 | 13380913290 | 7690 | 7710 | 7710 | 7690 | 2877 |
| 569 | 20240313 | 102700 | 13358754510 | 7700 | 7700 | 7710 | 7700 | 3751 |
| 570 | 20240313 | 102600 | 13329862680 | 7710 | 7700 | 7720 | 7690 | 10490 |
| 571 | 20240313 | 102500 | 13249020700 | 7700 | 7680 | 7720 | 7680 | 4634 |
| 572 | 20240313 | 102400 | 13213304160 | 7680 | 7690 | 7700 | 7670 | 11108 |
| 573 | 20240313 | 102300 | 13127923970 | 7690 | 7720 | 7720 | 7690 | 7688 |
| 574 | 20240313 | 102200 | 13068703170 | 7720 | 7720 | 7730 | 7710 | 5947 |
| 575 | 20240313 | 102100 | 13022783360 | 7730 | 7700 | 7730 | 7700 | 14328 |
| 576 | 20240313 | 102000 | 12912235100 | 7700 | 7680 | 7710 | 7670 | 15818 |
| 577 | 20240313 | 101900 | 12790503360 | 7690 | 7690 | 7720 | 7690 | 13932 |
| 578 | 20240313 | 101800 | 12683202260 | 7700 | 7700 | 7710 | 7680 | 7850 |
| 579 | 20240313 | 101700 | 12622766730 | 7700 | 7720 | 7720 | 7690 | 17814 |
| 580 | 20240313 | 101600 | 12485409470 | 7720 | 7700 | 7720 | 7690 | 25733 |
| 581 | 20240313 | 101500 | 12287063320 | 7700 | 7650 | 7710 | 7650 | 17370 |
| 582 | 20240313 | 101400 | 12153642210 | 7650 | 7640 | 7650 | 7630 | 2003 |
| 583 | 20240313 | 101300 | 12138334940 | 7630 | 7620 | 7640 | 7610 | 3380 |
| 584 | 20240313 | 101200 | 12112551380 | 7640 | 7670 | 7670 | 7610 | 6473 |
| 585 | 20240313 | 101100 | 12063079110 | 7670 | 7610 | 7670 | 7600 | 18947 |
| 586 | 20240313 | 101000 | 11918597640 | 7610 | 7610 | 7620 | 7600 | 14230 |
| 587 | 20240313 | 100900 | 11810324050 | 7610 | 7670 | 7680 | 7610 | 11808 |
| 588 | 20240313 | 100800 | 11720202860 | 7680 | 7700 | 7700 | 7660 | 17200 |
| 589 | 20240313 | 100700 | 11588142350 | 7700 | 7670 | 7710 | 7660 | 63770 |
| 590 | 20240313 | 100600 | 11097477150 | 7660 | 7640 | 7660 | 7630 | 13596 |
| 591 | 20240313 | 100500 | 10993486900 | 7630 | 7630 | 7640 | 7630 | 2186 |
| 592 | 20240313 | 100400 | 10976796660 | 7630 | 7630 | 7650 | 7620 | 10569 |
| 593 | 20240313 | 100300 | 10896001400 | 7630 | 7610 | 7640 | 7610 | 9928 |
| 594 | 20240313 | 100200 | 10820375500 | 7610 | 7590 | 7620 | 7590 | 5947 |
| 595 | 20240313 | 100100 | 10775151400 | 7600 | 7590 | 7600 | 7590 | 4714 |
| 596 | 20240313 | 100000 | 10739360120 | 7590 | 7620 | 7620 | 7590 | 9999 |
| 597 | 20240313 | 095900 | 10663352080 | 7610 | 7610 | 7620 | 7610 | 8185 |
| 598 | 20240313 | 095800 | 10601034100 | 7610 | 7610 | 7620 | 7600 | 6188 |
| 599 | 20240313 | 095700 | 10553917290 | 7610 | 7620 | 7630 | 7600 | 9775 |
| 600 | 20240313 | 095600 | 10479517730 | 7630 | 7640 | 7640 | 7620 | 5806 |
| 601 | 20240313 | 095500 | 10435216770 | 7620 | 7610 | 7640 | 7610 | 6531 |
| 602 | 20240313 | 095400 | 10385419590 | 7610 | 7610 | 7640 | 7610 | 6923 |
| 603 | 20240313 | 095300 | 10332628470 | 7620 | 7620 | 7640 | 7620 | 12316 |
| 604 | 20240313 | 095200 | 10238677250 | 7630 | 7640 | 7640 | 7610 | 12582 |
| 605 | 20240313 | 095100 | 10142814200 | 7640 | 7630 | 7640 | 7610 | 10786 |
| 606 | 20240313 | 095000 | 10060588010 | 7620 | 7610 | 7630 | 7590 | 16714 |
| 607 | 20240313 | 094900 | 9933518780 | 7620 | 7640 | 7670 | 7590 | 41636 |
| 608 | 20240313 | 094800 | 9615756180 | 7630 | 7620 | 7640 | 7620 | 5921 |
| 609 | 20240313 | 094700 | 9570567550 | 7630 | 7630 | 7630 | 7590 | 28831 |
| 610 | 20240313 | 094600 | 9351220160 | 7610 | 7620 | 7670 | 7610 | 32579 |
| 611 | 20240313 | 094500 | 9102607270 | 7610 | 7590 | 7620 | 7590 | 12691 |
| 612 | 20240313 | 094400 | 9006048950 | 7600 | 7610 | 7630 | 7590 | 20699 |
| 613 | 20240313 | 094300 | 8848656810 | 7610 | 7590 | 7620 | 7580 | 14836 |
| 614 | 20240313 | 094200 | 8735893210 | 7580 | 7550 | 7590 | 7540 | 11005 |
| 615 | 20240313 | 094100 | 8652520080 | 7540 | 7540 | 7550 | 7520 | 11337 |
| 616 | 20240313 | 094000 | 8567110750 | 7540 | 7550 | 7550 | 7530 | 10025 |
| 617 | 20240313 | 093900 | 8491544870 | 7530 | 7550 | 7580 | 7530 | 19063 |
| 618 | 20240313 | 093800 | 8347757690 | 7580 | 7560 | 7580 | 7540 | 22063 |
| 619 | 20240313 | 093700 | 8180877640 | 7570 | 7560 | 7590 | 7550 | 12355 |
| 620 | 20240313 | 093600 | 8087356210 | 7550 | 7580 | 7580 | 7540 | 16523 |
| 621 | 20240313 | 093500 | 7962577180 | 7560 | 7600 | 7610 | 7550 | 31871 |
| 622 | 20240313 | 093400 | 7720904650 | 7580 | 7560 | 7600 | 7550 | 5316 |
| 623 | 20240313 | 093300 | 7680627130 | 7550 | 7560 | 7580 | 7540 | 16529 |
| 624 | 20240313 | 093200 | 7555724890 | 7570 | 7560 | 7580 | 7550 | 4620 |
| 625 | 20240313 | 093100 | 7520771320 | 7560 | 7540 | 7600 | 7540 | 16525 |
| 626 | 20240313 | 093000 | 7395578020 | 7540 | 7540 | 7580 | 7540 | 11563 |
| 627 | 20240313 | 092900 | 7308286520 | 7550 | 7620 | 7630 | 7540 | 23502 |
| 628 | 20240313 | 092800 | 7130147510 | 7610 | 7620 | 7630 | 7610 | 15925 |
| 629 | 20240313 | 092700 | 7008829350 | 7620 | 7600 | 7640 | 7580 | 11419 |
| 630 | 20240313 | 092600 | 6921891250 | 7580 | 7630 | 7650 | 7570 | 29173 |
| 631 | 20240313 | 092500 | 6699904170 | 7630 | 7660 | 7700 | 7630 | 81166 |
| 632 | 20240313 | 092400 | 6076979260 | 7650 | 7600 | 7670 | 7600 | 96671 |
| 633 | 20240313 | 092300 | 5338686320 | 7620 | 7490 | 7650 | 7480 | 133226 |
| 634 | 20240313 | 092200 | 4329199410 | 7490 | 7500 | 7510 | 7490 | 18617 |
| 635 | 20240313 | 092100 | 4189638350 | 7490 | 7460 | 7500 | 7450 | 40815 |
| 636 | 20240313 | 092000 | 3884164920 | 7460 | 7440 | 7470 | 7440 | 18456 |
| 637 | 20240313 | 091900 | 3746626250 | 7440 | 7430 | 7450 | 7420 | 15656 |
| 638 | 20240313 | 091800 | 3630121450 | 7450 | 7410 | 7460 | 7400 | 22232 |
| 639 | 20240313 | 091700 | 3464742220 | 7400 | 7350 | 7410 | 7350 | 9884 |
| 640 | 20240313 | 091600 | 3391711210 | 7360 | 7350 | 7360 | 7340 | 11367 |
| 641 | 20240313 | 091500 | 3308172570 | 7350 | 7360 | 7360 | 7340 | 5474 |
| 642 | 20240313 | 091400 | 3267944370 | 7350 | 7350 | 7380 | 7350 | 5627 |
| 643 | 20240313 | 091300 | 3226510760 | 7350 | 7360 | 7360 | 7350 | 6111 |
| 644 | 20240313 | 091200 | 3181589770 | 7360 | 7370 | 7380 | 7350 | 17663 |
| 645 | 20240313 | 091100 | 3051563330 | 7370 | 7400 | 7400 | 7370 | 10288 |
| 646 | 20240313 | 091000 | 2975593620 | 7390 | 7420 | 7430 | 7390 | 9271 |
| 647 | 20240313 | 090900 | 2906917000 | 7420 | 7440 | 7440 | 7420 | 6266 |
| 648 | 20240313 | 090800 | 2860358520 | 7440 | 7450 | 7470 | 7440 | 20791 |
| 649 | 20240313 | 090700 | 2705377110 | 7450 | 7390 | 7450 | 7380 | 15264 |
| 650 | 20240313 | 090600 | 2592160850 | 7390 | 7390 | 7420 | 7370 | 17421 |
| 651 | 20240313 | 090500 | 2463364140 | 7390 | 7410 | 7420 | 7380 | 24845 |
| 652 | 20240313 | 090400 | 2279483190 | 7410 | 7440 | 7450 | 7400 | 24325 |
| 653 | 20240313 | 090300 | 2099073590 | 7450 | 7480 | 7490 | 7440 | 40602 |
| 654 | 20240313 | 090200 | 1796068980 | 7470 | 7430 | 7550 | 7410 | 84103 |
| 655 | 20240313 | 090100 | 1165638850 | 7430 | 7470 | 7470 | 7420 | 41174 |
| 656 | 20240313 | 090000 | 859346520 | 7470 | 7490 | 7490 | 7430 | 114865 |