32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 3 | 20240318 | 195400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240318 | 195300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240318 | 195200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240318 | 195100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240318 | 195000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240318 | 194900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240318 | 194800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240318 | 194700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240318 | 194600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240318 | 194500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240318 | 194400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240318 | 194300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240318 | 194200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240318 | 194100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240318 | 194000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240318 | 193900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240318 | 193800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240318 | 193700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240318 | 193600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240318 | 193500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240318 | 193400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240318 | 193300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240318 | 193200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240318 | 193100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240318 | 193000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240318 | 192900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240318 | 192800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240318 | 192700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240318 | 192600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240318 | 192500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 33 | 20240318 | 192400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240318 | 192300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240318 | 192200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240318 | 192100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240318 | 192000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240318 | 191900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240318 | 191800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240318 | 191700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240318 | 191600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240318 | 191500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240318 | 191400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240318 | 191300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240318 | 191200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240318 | 191100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240318 | 191000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240318 | 190900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240318 | 190800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240318 | 190700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240318 | 190600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240318 | 190500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240318 | 190400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240318 | 190300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240318 | 190200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240318 | 190100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240318 | 190000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240318 | 185900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240318 | 185800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240318 | 185700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240318 | 185600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240318 | 185500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 63 | 20240318 | 185400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240318 | 185300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240318 | 185200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240318 | 185100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240318 | 185000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240318 | 184900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240318 | 184800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240318 | 184700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240318 | 184600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240318 | 184500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240318 | 184400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240318 | 184300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240318 | 184200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240318 | 184100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240318 | 184000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240318 | 183900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240318 | 183800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240318 | 183700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240318 | 183600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240318 | 183500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240318 | 183400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240318 | 183300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240318 | 183200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240318 | 183100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240318 | 183000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240318 | 182900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240318 | 182800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240318 | 182700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240318 | 182600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240318 | 182500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 93 | 20240318 | 182400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240318 | 182300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240318 | 182200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240318 | 182100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240318 | 182000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240318 | 181900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240318 | 181800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240318 | 181700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240318 | 181600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240318 | 181500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240318 | 181400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240318 | 181300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240318 | 181200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240318 | 181100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240318 | 181000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240318 | 180900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240318 | 180800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240318 | 180700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240318 | 180600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240318 | 180500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240318 | 180400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240318 | 180300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240318 | 180200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240318 | 180100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240318 | 180000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240318 | 175900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240318 | 175800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240318 | 175700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240318 | 175600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240318 | 175500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 123 | 20240318 | 175400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240318 | 175300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240318 | 175200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240318 | 175100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240318 | 175000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240318 | 174900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240318 | 174800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240318 | 174700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240318 | 174600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240318 | 174500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240318 | 174400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240318 | 174300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240318 | 174200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240318 | 174100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240318 | 174000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240318 | 173900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240318 | 173800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240318 | 173700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240318 | 173600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240318 | 173500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240318 | 173400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240318 | 173300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240318 | 173200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240318 | 173100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240318 | 173000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240318 | 172900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240318 | 172800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240318 | 172700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240318 | 172600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240318 | 172500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 153 | 20240318 | 172400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240318 | 172300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240318 | 172200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240318 | 172100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240318 | 172000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240318 | 171900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240318 | 171800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240318 | 171700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240318 | 171600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240318 | 171500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240318 | 171400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240318 | 171300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240318 | 171200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240318 | 171100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240318 | 171000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240318 | 170900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240318 | 170800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240318 | 170700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240318 | 170600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240318 | 170500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240318 | 170400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240318 | 170300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240318 | 170200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240318 | 170100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240318 | 170000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240318 | 165900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240318 | 165800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240318 | 165700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240318 | 165600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240318 | 165500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 183 | 20240318 | 165400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240318 | 165300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240318 | 165200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240318 | 165100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240318 | 165000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240318 | 164900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240318 | 164800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240318 | 164700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240318 | 164600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240318 | 164500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240318 | 164400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240318 | 164300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240318 | 164200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240318 | 164100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240318 | 164000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240318 | 163900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240318 | 163800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240318 | 163700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240318 | 163600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240318 | 163500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240318 | 163400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240318 | 163300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240318 | 163200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240318 | 163100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240318 | 163000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240318 | 162900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240318 | 162800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240318 | 162700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240318 | 162600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240318 | 162500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 213 | 20240318 | 162400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240318 | 162300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240318 | 162200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240318 | 162100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240318 | 162000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240318 | 161900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240318 | 161800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240318 | 161700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240318 | 161600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240318 | 161500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240318 | 161400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240318 | 161300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240318 | 161200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240318 | 161100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240318 | 161000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240318 | 160900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240318 | 160800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240318 | 160700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240318 | 160600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240318 | 160500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240318 | 160400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240318 | 160300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240318 | 160200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240318 | 160100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240318 | 160000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240318 | 155900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240318 | 155800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240318 | 155700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240318 | 155600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240318 | 155500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 243 | 20240318 | 155400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240318 | 155300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240318 | 155200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240318 | 155100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240318 | 155000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240318 | 154900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240318 | 154800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240318 | 154700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240318 | 154600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240318 | 154500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240318 | 154400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240318 | 154300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240318 | 154200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240318 | 154100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240318 | 154000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240318 | 153900 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240318 | 153800 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240318 | 153700 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240318 | 153600 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240318 | 153500 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240318 | 153400 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240318 | 153300 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240318 | 153200 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240318 | 153100 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240318 | 153000 | 3827368030 | 7200 | 7200 | 7200 | 7200 | 15389 |
| 268 | 20240318 | 152900 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240318 | 152800 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240318 | 152700 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240318 | 152600 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20240318 | 152500 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 273 | 20240318 | 152400 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20240318 | 152300 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20240318 | 152200 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20240318 | 152100 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20240318 | 152000 | 3716567230 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20240318 | 151900 | 3716567230 | 7210 | 7240 | 7240 | 7210 | 8503 |
| 279 | 20240318 | 151800 | 3655186730 | 7240 | 7250 | 7250 | 7240 | 4350 |
| 280 | 20240318 | 151700 | 3623688850 | 7250 | 7250 | 7250 | 7240 | 465 |
| 281 | 20240318 | 151600 | 3620318930 | 7240 | 7250 | 7260 | 7240 | 4508 |
| 282 | 20240318 | 151500 | 3587678280 | 7250 | 7260 | 7260 | 7240 | 1955 |
| 283 | 20240318 | 151400 | 3573513950 | 7260 | 7260 | 7260 | 7250 | 1404 |
| 284 | 20240318 | 151300 | 3563323160 | 7260 | 7260 | 7260 | 7250 | 461 |
| 285 | 20240318 | 151200 | 3559979950 | 7260 | 7250 | 7260 | 7240 | 3858 |
| 286 | 20240318 | 151100 | 3532017920 | 7250 | 7240 | 7250 | 7240 | 823 |
| 287 | 20240318 | 151000 | 3526054840 | 7250 | 7250 | 7250 | 7240 | 888 |
| 288 | 20240318 | 150900 | 3519621310 | 7250 | 7260 | 7260 | 7250 | 893 |
| 289 | 20240318 | 150800 | 3513144860 | 7260 | 7250 | 7260 | 7240 | 641 |
| 290 | 20240318 | 150700 | 3508497080 | 7250 | 7260 | 7260 | 7250 | 1705 |
| 291 | 20240318 | 150600 | 3496131620 | 7260 | 7260 | 7260 | 7250 | 839 |
| 292 | 20240318 | 150500 | 3490040520 | 7260 | 7260 | 7270 | 7250 | 1019 |
| 293 | 20240318 | 150400 | 3482641250 | 7260 | 7270 | 7270 | 7260 | 1857 |
| 294 | 20240318 | 150300 | 3469148510 | 7270 | 7260 | 7270 | 7260 | 925 |
| 295 | 20240318 | 150200 | 3462427810 | 7260 | 7260 | 7260 | 7260 | 240 |
| 296 | 20240318 | 150100 | 3460685410 | 7260 | 7270 | 7280 | 7260 | 1570 |
| 297 | 20240318 | 150000 | 3449277360 | 7280 | 7260 | 7280 | 7260 | 3849 |
| 298 | 20240318 | 145900 | 3421270200 | 7270 | 7260 | 7270 | 7260 | 337 |
| 299 | 20240318 | 145800 | 3418821400 | 7260 | 7270 | 7280 | 7260 | 650 |
| 300 | 20240318 | 145700 | 3414094930 | 7280 | 7280 | 7280 | 7280 | 887 |
| 301 | 20240318 | 145600 | 3407637570 | 7280 | 7280 | 7290 | 7280 | 1587 |
| 302 | 20240318 | 145500 | 3396083470 | 7280 | 7270 | 7280 | 7260 | 1461 |
| 303 | 20240318 | 145400 | 3385458630 | 7270 | 7260 | 7270 | 7260 | 626 |
| 304 | 20240318 | 145300 | 3380912990 | 7260 | 7260 | 7270 | 7260 | 284 |
| 305 | 20240318 | 145200 | 3378848830 | 7270 | 7270 | 7270 | 7260 | 2791 |
| 306 | 20240318 | 145100 | 3358560170 | 7290 | 7290 | 7300 | 7280 | 6019 |
| 307 | 20240318 | 145000 | 3314716830 | 7290 | 7280 | 7300 | 7280 | 4636 |
| 308 | 20240318 | 144900 | 3280895260 | 7280 | 7280 | 7290 | 7280 | 3960 |
| 309 | 20240318 | 144800 | 3252043610 | 7280 | 7250 | 7280 | 7250 | 6091 |
| 310 | 20240318 | 144700 | 3207815350 | 7250 | 7240 | 7250 | 7230 | 5213 |
| 311 | 20240318 | 144600 | 3170047200 | 7240 | 7240 | 7240 | 7230 | 394 |
| 312 | 20240318 | 144500 | 3167195030 | 7240 | 7240 | 7240 | 7230 | 787 |
| 313 | 20240318 | 144400 | 3161497350 | 7240 | 7250 | 7250 | 7240 | 320 |
| 314 | 20240318 | 144300 | 3159180540 | 7240 | 7240 | 7240 | 7240 | 1822 |
| 315 | 20240318 | 144200 | 3145989260 | 7250 | 7240 | 7250 | 7240 | 2120 |
| 316 | 20240318 | 144100 | 3130637960 | 7240 | 7230 | 7250 | 7230 | 4525 |
| 317 | 20240318 | 144000 | 3097897140 | 7220 | 7230 | 7230 | 7210 | 404 |
| 318 | 20240318 | 143900 | 3094977520 | 7220 | 7220 | 7230 | 7210 | 2368 |
| 319 | 20240318 | 143800 | 3077872690 | 7220 | 7210 | 7220 | 7210 | 314 |
| 320 | 20240318 | 143700 | 3075606340 | 7230 | 7210 | 7230 | 7210 | 431 |
| 321 | 20240318 | 143600 | 3072494720 | 7220 | 7220 | 7230 | 7220 | 880 |
| 322 | 20240318 | 143500 | 3066141020 | 7220 | 7230 | 7230 | 7220 | 1020 |
| 323 | 20240318 | 143400 | 3058774320 | 7230 | 7220 | 7230 | 7220 | 798 |
| 324 | 20240318 | 143300 | 3053004990 | 7220 | 7220 | 7230 | 7220 | 2165 |
| 325 | 20240318 | 143200 | 3037353230 | 7220 | 7220 | 7230 | 7210 | 1270 |
| 326 | 20240318 | 143100 | 3028178430 | 7220 | 7200 | 7220 | 7200 | 5586 |
| 327 | 20240318 | 143000 | 2987852030 | 7200 | 7220 | 7220 | 7200 | 986 |
| 328 | 20240318 | 142900 | 2980738390 | 7210 | 7210 | 7220 | 7210 | 3514 |
| 329 | 20240318 | 142800 | 2955372500 | 7210 | 7180 | 7210 | 7180 | 4385 |
| 330 | 20240318 | 142700 | 2923780320 | 7190 | 7180 | 7190 | 7180 | 1215 |
| 331 | 20240318 | 142600 | 2915055070 | 7190 | 7190 | 7200 | 7190 | 258 |
| 332 | 20240318 | 142500 | 2913200040 | 7200 | 7200 | 7200 | 7190 | 1120 |
| 333 | 20240318 | 142400 | 2905146210 | 7200 | 7200 | 7200 | 7200 | 554 |
| 334 | 20240318 | 142300 | 2901157410 | 7210 | 7180 | 7210 | 7180 | 5297 |
| 335 | 20240318 | 142200 | 2863050770 | 7180 | 7170 | 7190 | 7170 | 2511 |
| 336 | 20240318 | 142100 | 2845022150 | 7170 | 7170 | 7170 | 7170 | 219 |
| 337 | 20240318 | 142000 | 2843451920 | 7170 | 7160 | 7170 | 7160 | 657 |
| 338 | 20240318 | 141900 | 2838743090 | 7170 | 7160 | 7170 | 7150 | 580 |
| 339 | 20240318 | 141800 | 2834592590 | 7150 | 7150 | 7150 | 7150 | 479 |
| 340 | 20240318 | 141700 | 2831167740 | 7160 | 7170 | 7170 | 7150 | 1918 |
| 341 | 20240318 | 141600 | 2817447850 | 7170 | 7160 | 7170 | 7160 | 359 |
| 342 | 20240318 | 141500 | 2814875620 | 7160 | 7160 | 7160 | 7160 | 128 |
| 343 | 20240318 | 141400 | 2813959140 | 7160 | 7160 | 7170 | 7160 | 85 |
| 344 | 20240318 | 141300 | 2813349710 | 7170 | 7160 | 7170 | 7160 | 36 |
| 345 | 20240318 | 141200 | 2813091600 | 7160 | 7160 | 7160 | 7160 | 360 |
| 346 | 20240318 | 141100 | 2810514000 | 7170 | 7170 | 7170 | 7160 | 1341 |
| 347 | 20240318 | 141000 | 2800910440 | 7170 | 7170 | 7170 | 7170 | 20 |
| 348 | 20240318 | 140900 | 2800767040 | 7170 | 7170 | 7170 | 7170 | 1 |
| 349 | 20240318 | 140800 | 2800759870 | 7150 | 7160 | 7170 | 7150 | 1239 |
| 350 | 20240318 | 140700 | 2791885020 | 7160 | 7160 | 7160 | 7160 | 65 |
| 351 | 20240318 | 140600 | 2791419620 | 7160 | 7170 | 7180 | 7150 | 3287 |
| 352 | 20240318 | 140500 | 2767878020 | 7170 | 7170 | 7170 | 7170 | 466 |
| 353 | 20240318 | 140400 | 2764536800 | 7170 | 7170 | 7170 | 7170 | 3 |
| 354 | 20240318 | 140300 | 2764515290 | 7180 | 7170 | 7180 | 7170 | 55 |
| 355 | 20240318 | 140200 | 2764120830 | 7170 | 7170 | 7170 | 7170 | 40 |
| 356 | 20240318 | 140100 | 2763834030 | 7170 | 7180 | 7180 | 7170 | 707 |
| 357 | 20240318 | 140000 | 2758764740 | 7170 | 7160 | 7170 | 7160 | 816 |
| 358 | 20240318 | 135900 | 2752914570 | 7160 | 7170 | 7170 | 7160 | 395 |
| 359 | 20240318 | 135800 | 2750083060 | 7170 | 7160 | 7180 | 7160 | 1105 |
| 360 | 20240318 | 135700 | 2742160330 | 7160 | 7160 | 7160 | 7160 | 262 |
| 361 | 20240318 | 135600 | 2740284410 | 7160 | 7160 | 7160 | 7160 | 77 |
| 362 | 20240318 | 135500 | 2739733090 | 7160 | 7160 | 7160 | 7160 | 98 |
| 363 | 20240318 | 135400 | 2739031410 | 7150 | 7150 | 7150 | 7150 | 200 |
| 364 | 20240318 | 135300 | 2737601410 | 7150 | 7160 | 7160 | 7150 | 1621 |
| 365 | 20240318 | 135200 | 2726010940 | 7150 | 7160 | 7170 | 7150 | 522 |
| 366 | 20240318 | 135100 | 2722276910 | 7160 | 7160 | 7160 | 7160 | 356 |
| 367 | 20240318 | 135000 | 2719727950 | 7170 | 7170 | 7170 | 7160 | 173 |
| 368 | 20240318 | 134900 | 2718487740 | 7150 | 7140 | 7150 | 7140 | 102 |
| 369 | 20240318 | 134800 | 2717759430 | 7150 | 7160 | 7160 | 7150 | 3000 |
| 370 | 20240318 | 134700 | 2696309130 | 7160 | 7170 | 7170 | 7160 | 90 |
| 371 | 20240318 | 134600 | 2695664180 | 7170 | 7160 | 7170 | 7150 | 2620 |
| 372 | 20240318 | 134500 | 2676900400 | 7160 | 7160 | 7160 | 7160 | 396 |
| 373 | 20240318 | 134400 | 2674065040 | 7160 | 7170 | 7170 | 7160 | 579 |
| 374 | 20240318 | 134300 | 2669916350 | 7170 | 7170 | 7170 | 7170 | 12 |
| 375 | 20240318 | 134200 | 2669830310 | 7160 | 7150 | 7160 | 7150 | 922 |
| 376 | 20240318 | 134100 | 2663229370 | 7150 | 7160 | 7160 | 7150 | 319 |
| 377 | 20240318 | 134000 | 2660946330 | 7160 | 7160 | 7160 | 7150 | 1070 |
| 378 | 20240318 | 133900 | 2653294780 | 7160 | 7150 | 7160 | 7150 | 197 |
| 379 | 20240318 | 133800 | 2651884280 | 7150 | 7160 | 7160 | 7150 | 273 |
| 380 | 20240318 | 133700 | 2649932080 | 7160 | 7160 | 7160 | 7160 | 98 |
| 381 | 20240318 | 133600 | 2649230400 | 7160 | 7160 | 7160 | 7160 | 155 |
| 382 | 20240318 | 133500 | 2648120600 | 7160 | 7150 | 7160 | 7150 | 721 |
| 383 | 20240318 | 133400 | 2642958330 | 7160 | 7160 | 7160 | 7160 | 139 |
| 384 | 20240318 | 133300 | 2641963090 | 7160 | 7160 | 7160 | 7160 | 34 |
| 385 | 20240318 | 133200 | 2641719650 | 7160 | 7160 | 7160 | 7160 | 50 |
| 386 | 20240318 | 133100 | 2641361650 | 7160 | 7160 | 7160 | 7160 | 1724 |
| 387 | 20240318 | 133000 | 2629017810 | 7170 | 7170 | 7170 | 7170 | 3 |
| 388 | 20240318 | 132900 | 2628996300 | 7170 | 7170 | 7170 | 7170 | 20 |
| 389 | 20240318 | 132800 | 2628852900 | 7170 | 7170 | 7170 | 7160 | 419 |
| 390 | 20240318 | 132700 | 2625849130 | 7180 | 7180 | 7180 | 7180 | 2274 |
| 391 | 20240318 | 132600 | 2609521810 | 7180 | 7170 | 7180 | 7170 | 355 |
| 392 | 20240318 | 132500 | 2606974910 | 7170 | 7170 | 7170 | 7170 | 202 |
| 393 | 20240318 | 132400 | 2605526570 | 7170 | 7170 | 7170 | 7170 | 605 |
| 394 | 20240318 | 132300 | 2601188720 | 7170 | 7180 | 7180 | 7170 | 72 |
| 395 | 20240318 | 132200 | 2600672060 | 7180 | 7180 | 7180 | 7180 | 110 |
| 396 | 20240318 | 132100 | 2599882260 | 7180 | 7170 | 7180 | 7170 | 154 |
| 397 | 20240318 | 132000 | 2598777350 | 7180 | 7180 | 7180 | 7180 | 1221 |
| 398 | 20240318 | 131900 | 2590010570 | 7170 | 7170 | 7170 | 7160 | 1924 |
| 399 | 20240318 | 131800 | 2576215990 | 7170 | 7170 | 7170 | 7170 | 277 |
| 400 | 20240318 | 131700 | 2574229900 | 7170 | 7170 | 7170 | 7170 | 732 |
| 401 | 20240318 | 131600 | 2568981460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 402 | 20240318 | 131500 | 2568981460 | 7170 | 7180 | 7180 | 7170 | 146 |
| 403 | 20240318 | 131400 | 2567933530 | 7180 | 7180 | 7180 | 7180 | 21 |
| 404 | 20240318 | 131300 | 2567782750 | 7160 | 7160 | 7160 | 7160 | 326 |
| 405 | 20240318 | 131200 | 2565448590 | 7160 | 7170 | 7170 | 7160 | 940 |
| 406 | 20240318 | 131100 | 2558718000 | 7170 | 7170 | 7170 | 7170 | 404 |
| 407 | 20240318 | 131000 | 2555821320 | 7180 | 7180 | 7180 | 7180 | 0 |
| 408 | 20240318 | 130900 | 2555821320 | 7180 | 7180 | 7180 | 7180 | 4 |
| 409 | 20240318 | 130800 | 2555792600 | 7180 | 7170 | 7180 | 7170 | 170 |
| 410 | 20240318 | 130700 | 2554573690 | 7170 | 7170 | 7170 | 7170 | 60 |
| 411 | 20240318 | 130600 | 2554143490 | 7180 | 7180 | 7180 | 7180 | 105 |
| 412 | 20240318 | 130500 | 2553389590 | 7180 | 7190 | 7190 | 7180 | 529 |
| 413 | 20240318 | 130400 | 2549590400 | 7190 | 7190 | 7190 | 7160 | 3635 |
| 414 | 20240318 | 130300 | 2523538090 | 7190 | 7180 | 7190 | 7170 | 1904 |
| 415 | 20240318 | 130200 | 2509867370 | 7180 | 7180 | 7180 | 7180 | 270 |
| 416 | 20240318 | 130100 | 2507928770 | 7180 | 7180 | 7180 | 7180 | 51 |
| 417 | 20240318 | 130000 | 2507562590 | 7170 | 7160 | 7180 | 7160 | 292 |
| 418 | 20240318 | 125900 | 2505469030 | 7180 | 7160 | 7180 | 7160 | 463 |
| 419 | 20240318 | 125800 | 2502152560 | 7160 | 7170 | 7170 | 7160 | 1122 |
| 420 | 20240318 | 125700 | 2494109230 | 7170 | 7180 | 7180 | 7170 | 566 |
| 421 | 20240318 | 125600 | 2490049910 | 7180 | 7180 | 7180 | 7170 | 31 |
| 422 | 20240318 | 125500 | 2489827520 | 7170 | 7180 | 7180 | 7170 | 377 |
| 423 | 20240318 | 125400 | 2487123160 | 7180 | 7180 | 7180 | 7180 | 266 |
| 424 | 20240318 | 125300 | 2485213280 | 7170 | 7180 | 7180 | 7170 | 51 |
| 425 | 20240318 | 125200 | 2484847600 | 7170 | 7170 | 7180 | 7170 | 151 |
| 426 | 20240318 | 125100 | 2483764920 | 7170 | 7170 | 7170 | 7170 | 0 |
| 427 | 20240318 | 125000 | 2483764920 | 7170 | 7180 | 7180 | 7170 | 51 |
| 428 | 20240318 | 124900 | 2483399240 | 7170 | 7170 | 7170 | 7170 | 580 |
| 429 | 20240318 | 124800 | 2479240640 | 7170 | 7170 | 7180 | 7170 | 501 |
| 430 | 20240318 | 124700 | 2475646960 | 7180 | 7170 | 7190 | 7170 | 161 |
| 431 | 20240318 | 124600 | 2474491170 | 7180 | 7160 | 7180 | 7160 | 4201 |
| 432 | 20240318 | 124500 | 2444368320 | 7160 | 7160 | 7160 | 7160 | 50 |
| 433 | 20240318 | 124400 | 2444010320 | 7170 | 7180 | 7180 | 7170 | 396 |
| 434 | 20240318 | 124300 | 2441170780 | 7180 | 7170 | 7180 | 7170 | 364 |
| 435 | 20240318 | 124200 | 2438560350 | 7180 | 7180 | 7180 | 7170 | 173 |
| 436 | 20240318 | 124100 | 2437319270 | 7180 | 7170 | 7180 | 7170 | 724 |
| 437 | 20240318 | 124000 | 2432126380 | 7170 | 7170 | 7180 | 7170 | 235 |
| 438 | 20240318 | 123900 | 2430441240 | 7170 | 7160 | 7180 | 7160 | 463 |
| 439 | 20240318 | 123800 | 2427121370 | 7170 | 7170 | 7180 | 7170 | 540 |
| 440 | 20240318 | 123700 | 2423249460 | 7170 | 7170 | 7170 | 7170 | 205 |
| 441 | 20240318 | 123600 | 2421779610 | 7170 | 7180 | 7180 | 7170 | 134 |
| 442 | 20240318 | 123500 | 2420818000 | 7180 | 7180 | 7180 | 7170 | 452 |
| 443 | 20240318 | 123400 | 2417573910 | 7180 | 7180 | 7190 | 7170 | 1031 |
| 444 | 20240318 | 123300 | 2410172160 | 7190 | 7190 | 7190 | 7180 | 1558 |
| 445 | 20240318 | 123200 | 2398973900 | 7170 | 7160 | 7190 | 7160 | 7081 |
| 446 | 20240318 | 123100 | 2348178190 | 7150 | 7120 | 7150 | 7120 | 5929 |
| 447 | 20240318 | 123000 | 2305869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 448 | 20240318 | 122900 | 2305869990 | 7110 | 7110 | 7110 | 7110 | 50 |
| 449 | 20240318 | 122800 | 2305514490 | 7130 | 7130 | 7130 | 7100 | 3951 |
| 450 | 20240318 | 122700 | 2277447160 | 7130 | 7120 | 7130 | 7120 | 60 |
| 451 | 20240318 | 122600 | 2277019660 | 7110 | 7110 | 7110 | 7110 | 280 |
| 452 | 20240318 | 122500 | 2275028860 | 7130 | 7130 | 7130 | 7100 | 9141 |
| 453 | 20240318 | 122400 | 2210065480 | 7130 | 7140 | 7140 | 7130 | 174 |
| 454 | 20240318 | 122300 | 2208823620 | 7130 | 7130 | 7130 | 7130 | 57 |
| 455 | 20240318 | 122200 | 2208417210 | 7120 | 7120 | 7130 | 7120 | 393 |
| 456 | 20240318 | 122100 | 2205617120 | 7140 | 7130 | 7140 | 7130 | 1788 |
| 457 | 20240318 | 122000 | 2192868450 | 7130 | 7140 | 7140 | 7130 | 893 |
| 458 | 20240318 | 121900 | 2186494430 | 7140 | 7140 | 7150 | 7140 | 426 |
| 459 | 20240318 | 121800 | 2183451840 | 7150 | 7140 | 7150 | 7130 | 136 |
| 460 | 20240318 | 121700 | 2182481190 | 7140 | 7120 | 7140 | 7120 | 298 |
| 461 | 20240318 | 121600 | 2180354940 | 7120 | 7130 | 7130 | 7120 | 33 |
| 462 | 20240318 | 121500 | 2180119840 | 7120 | 7130 | 7130 | 7120 | 1297 |
| 463 | 20240318 | 121400 | 2170874980 | 7130 | 7130 | 7130 | 7130 | 101 |
| 464 | 20240318 | 121300 | 2170154850 | 7140 | 7110 | 7140 | 7110 | 77 |
| 465 | 20240318 | 121200 | 2169606270 | 7110 | 7130 | 7130 | 7110 | 12569 |
| 466 | 20240318 | 121100 | 2080197500 | 7130 | 7130 | 7130 | 7120 | 479 |
| 467 | 20240318 | 121000 | 2076783620 | 7120 | 7130 | 7130 | 7120 | 170 |
| 468 | 20240318 | 120900 | 2075572120 | 7130 | 7130 | 7130 | 7120 | 1629 |
| 469 | 20240318 | 120800 | 2063958050 | 7130 | 7140 | 7150 | 7130 | 917 |
| 470 | 20240318 | 120700 | 2057411050 | 7140 | 7140 | 7140 | 7140 | 227 |
| 471 | 20240318 | 120600 | 2055790270 | 7140 | 7140 | 7140 | 7140 | 15 |
| 472 | 20240318 | 120500 | 2055683170 | 7140 | 7140 | 7140 | 7130 | 338 |
| 473 | 20240318 | 120400 | 2053271360 | 7140 | 7140 | 7140 | 7140 | 1165 |
| 474 | 20240318 | 120300 | 2044953260 | 7130 | 7150 | 7150 | 7130 | 352 |
| 475 | 20240318 | 120200 | 2042439930 | 7150 | 7150 | 7150 | 7150 | 2 |
| 476 | 20240318 | 120100 | 2042425630 | 7140 | 7130 | 7140 | 7130 | 195 |
| 477 | 20240318 | 120000 | 2041033830 | 7140 | 7140 | 7140 | 7140 | 12 |
| 478 | 20240318 | 115900 | 2040948150 | 7130 | 7130 | 7130 | 7130 | 7 |
| 479 | 20240318 | 115800 | 2040898240 | 7130 | 7130 | 7130 | 7130 | 115 |
| 480 | 20240318 | 115700 | 2040078290 | 7130 | 7130 | 7130 | 7130 | 537 |
| 481 | 20240318 | 115600 | 2036249480 | 7130 | 7130 | 7130 | 7130 | 195 |
| 482 | 20240318 | 115500 | 2034859130 | 7140 | 7140 | 7140 | 7140 | 0 |
| 483 | 20240318 | 115400 | 2034859130 | 7140 | 7140 | 7140 | 7140 | 102 |
| 484 | 20240318 | 115300 | 2034130850 | 7130 | 7130 | 7130 | 7130 | 60 |
| 485 | 20240318 | 115200 | 2033703050 | 7130 | 7130 | 7130 | 7130 | 21 |
| 486 | 20240318 | 115100 | 2033553320 | 7130 | 7140 | 7140 | 7130 | 74 |
| 487 | 20240318 | 115000 | 2033025550 | 7140 | 7140 | 7150 | 7130 | 1199 |
| 488 | 20240318 | 114900 | 2024476480 | 7130 | 7130 | 7130 | 7130 | 651 |
| 489 | 20240318 | 114800 | 2019834850 | 7130 | 7140 | 7140 | 7130 | 1664 |
| 490 | 20240318 | 114700 | 2007965340 | 7140 | 7130 | 7140 | 7130 | 1636 |
| 491 | 20240318 | 114600 | 1996284390 | 7130 | 7130 | 7130 | 7130 | 50 |
| 492 | 20240318 | 114500 | 1995927890 | 7130 | 7130 | 7130 | 7130 | 110 |
| 493 | 20240318 | 114400 | 1995143590 | 7120 | 7130 | 7130 | 7120 | 1389 |
| 494 | 20240318 | 114300 | 1985245010 | 7130 | 7130 | 7140 | 7130 | 251 |
| 495 | 20240318 | 114200 | 1983454570 | 7140 | 7150 | 7150 | 7140 | 303 |
| 496 | 20240318 | 114100 | 1981290810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 497 | 20240318 | 114000 | 1981290810 | 7140 | 7140 | 7150 | 7140 | 336 |
| 498 | 20240318 | 113900 | 1978889770 | 7150 | 7150 | 7150 | 7140 | 327 |
| 499 | 20240318 | 113800 | 1976552220 | 7150 | 7140 | 7150 | 7140 | 650 |
| 500 | 20240318 | 113700 | 1971910870 | 7150 | 7150 | 7150 | 7140 | 530 |
| 501 | 20240318 | 113600 | 1968121870 | 7140 | 7150 | 7150 | 7140 | 1977 |
| 502 | 20240318 | 113500 | 1953992840 | 7150 | 7150 | 7150 | 7130 | 78 |
| 503 | 20240318 | 113400 | 1953436340 | 7150 | 7130 | 7150 | 7130 | 895 |
| 504 | 20240318 | 113300 | 1947049070 | 7130 | 7130 | 7130 | 7120 | 556 |
| 505 | 20240318 | 113200 | 1943084810 | 7130 | 7120 | 7130 | 7110 | 1075 |
| 506 | 20240318 | 113100 | 1935434530 | 7130 | 7140 | 7140 | 7120 | 9 |
| 507 | 20240318 | 113000 | 1935370400 | 7120 | 7140 | 7150 | 7120 | 8772 |
| 508 | 20240318 | 112900 | 1872865990 | 7150 | 7140 | 7150 | 7140 | 459 |
| 509 | 20240318 | 112800 | 1869588630 | 7140 | 7140 | 7150 | 7140 | 264 |
| 510 | 20240318 | 112700 | 1867703570 | 7150 | 7150 | 7150 | 7150 | 2655 |
| 511 | 20240318 | 112600 | 1848720320 | 7140 | 7130 | 7140 | 7130 | 1762 |
| 512 | 20240318 | 112500 | 1836140550 | 7130 | 7120 | 7130 | 7120 | 72 |
| 513 | 20240318 | 112400 | 1835627890 | 7120 | 7120 | 7120 | 7120 | 336 |
| 514 | 20240318 | 112300 | 1833235570 | 7120 | 7100 | 7120 | 7100 | 1685 |
| 515 | 20240318 | 112200 | 1821239370 | 7100 | 7100 | 7100 | 7100 | 1050 |
| 516 | 20240318 | 112100 | 1813784370 | 7100 | 7100 | 7100 | 7100 | 150 |
| 517 | 20240318 | 112000 | 1812719370 | 7090 | 7100 | 7100 | 7090 | 251 |
| 518 | 20240318 | 111900 | 1810937770 | 7100 | 7100 | 7100 | 7100 | 39 |
| 519 | 20240318 | 111800 | 1810660870 | 7100 | 7100 | 7100 | 7090 | 652 |
| 520 | 20240318 | 111700 | 1806032370 | 7100 | 7100 | 7100 | 7100 | 201 |
| 521 | 20240318 | 111600 | 1804605270 | 7090 | 7100 | 7100 | 7090 | 281 |
| 522 | 20240318 | 111500 | 1802612740 | 7090 | 7090 | 7090 | 7090 | 2066 |
| 523 | 20240318 | 111400 | 1787964800 | 7090 | 7090 | 7090 | 7090 | 21 |
| 524 | 20240318 | 111300 | 1787815910 | 7090 | 7110 | 7120 | 7090 | 1939 |
| 525 | 20240318 | 111200 | 1774052820 | 7110 | 7110 | 7110 | 7110 | 5 |
| 526 | 20240318 | 111100 | 1774017270 | 7110 | 7100 | 7120 | 7100 | 431 |
| 527 | 20240318 | 111000 | 1770956660 | 7100 | 7090 | 7100 | 7090 | 1856 |
| 528 | 20240318 | 110900 | 1757779160 | 7100 | 7090 | 7100 | 7090 | 1150 |
| 529 | 20240318 | 110800 | 1749615200 | 7100 | 7110 | 7110 | 7100 | 1050 |
| 530 | 20240318 | 110700 | 1742160150 | 7100 | 7100 | 7100 | 7100 | 0 |
| 531 | 20240318 | 110600 | 1742160150 | 7100 | 7110 | 7110 | 7100 | 1208 |
| 532 | 20240318 | 110500 | 1733581770 | 7110 | 7120 | 7120 | 7110 | 2036 |
| 533 | 20240318 | 110400 | 1719105550 | 7120 | 7120 | 7120 | 7120 | 190 |
| 534 | 20240318 | 110300 | 1717752750 | 7120 | 7130 | 7130 | 7120 | 600 |
| 535 | 20240318 | 110200 | 1713479870 | 7140 | 7130 | 7140 | 7130 | 108 |
| 536 | 20240318 | 110100 | 1712709250 | 7130 | 7140 | 7140 | 7130 | 411 |
| 537 | 20240318 | 110000 | 1709777920 | 7140 | 7140 | 7140 | 7140 | 85 |
| 538 | 20240318 | 105900 | 1709171020 | 7130 | 7130 | 7130 | 7130 | 71 |
| 539 | 20240318 | 105800 | 1708664790 | 7140 | 7130 | 7140 | 7120 | 373 |
| 540 | 20240318 | 105700 | 1706005780 | 7120 | 7130 | 7130 | 7120 | 60 |
| 541 | 20240318 | 105600 | 1705578480 | 7130 | 7120 | 7130 | 7110 | 88 |
| 542 | 20240318 | 105500 | 1704951960 | 7120 | 7140 | 7140 | 7120 | 1706 |
| 543 | 20240318 | 105400 | 1692804860 | 7140 | 7130 | 7140 | 7120 | 177 |
| 544 | 20240318 | 105300 | 1691542920 | 7130 | 7110 | 7130 | 7110 | 517 |
| 545 | 20240318 | 105200 | 1687863550 | 7120 | 7110 | 7120 | 7110 | 1546 |
| 546 | 20240318 | 105100 | 1676856640 | 7120 | 7110 | 7120 | 7110 | 57 |
| 547 | 20240318 | 105000 | 1676451300 | 7100 | 7140 | 7140 | 7090 | 4881 |
| 548 | 20240318 | 104900 | 1641761090 | 7150 | 7160 | 7160 | 7150 | 103 |
| 549 | 20240318 | 104800 | 1641024120 | 7150 | 7140 | 7160 | 7140 | 1286 |
| 550 | 20240318 | 104700 | 1631829310 | 7140 | 7150 | 7150 | 7140 | 367 |
| 551 | 20240318 | 104600 | 1629207790 | 7150 | 7150 | 7150 | 7140 | 76 |
| 552 | 20240318 | 104500 | 1628664440 | 7150 | 7140 | 7150 | 7140 | 237 |
| 553 | 20240318 | 104400 | 1626972250 | 7130 | 7130 | 7140 | 7130 | 420 |
| 554 | 20240318 | 104300 | 1623977550 | 7140 | 7130 | 7140 | 7130 | 62 |
| 555 | 20240318 | 104200 | 1623535380 | 7130 | 7140 | 7140 | 7130 | 149 |
| 556 | 20240318 | 104100 | 1622472030 | 7140 | 7160 | 7160 | 7140 | 1042 |
| 557 | 20240318 | 104000 | 1615026340 | 7150 | 7170 | 7180 | 7150 | 1216 |
| 558 | 20240318 | 103900 | 1606314610 | 7180 | 7150 | 7180 | 7140 | 2303 |
| 559 | 20240318 | 103800 | 1589819650 | 7150 | 7100 | 7150 | 7100 | 2537 |
| 560 | 20240318 | 103700 | 1571766220 | 7110 | 7110 | 7110 | 7100 | 567 |
| 561 | 20240318 | 103600 | 1567735080 | 7110 | 7120 | 7120 | 7110 | 8638 |
| 562 | 20240318 | 103500 | 1506316600 | 7120 | 7120 | 7120 | 7120 | 3 |
| 563 | 20240318 | 103400 | 1506295240 | 7120 | 7110 | 7120 | 7110 | 392 |
| 564 | 20240318 | 103300 | 1503507340 | 7100 | 7110 | 7120 | 7100 | 350 |
| 565 | 20240318 | 103200 | 1501022180 | 7100 | 7100 | 7100 | 7100 | 497 |
| 566 | 20240318 | 103100 | 1497493480 | 7110 | 7100 | 7110 | 7100 | 54 |
| 567 | 20240318 | 103000 | 1497110050 | 7120 | 7090 | 7130 | 7090 | 582 |
| 568 | 20240318 | 102900 | 1492975890 | 7090 | 7110 | 7110 | 7090 | 274 |
| 569 | 20240318 | 102800 | 1491032750 | 7090 | 7100 | 7110 | 7090 | 10469 |
| 570 | 20240318 | 102700 | 1416798070 | 7100 | 7120 | 7120 | 7100 | 2767 |
| 571 | 20240318 | 102600 | 1397137450 | 7120 | 7120 | 7130 | 7120 | 317 |
| 572 | 20240318 | 102500 | 1394880380 | 7120 | 7130 | 7130 | 7120 | 12 |
| 573 | 20240318 | 102400 | 1394794920 | 7120 | 7120 | 7120 | 7110 | 627 |
| 574 | 20240318 | 102300 | 1390331490 | 7120 | 7110 | 7120 | 7110 | 140 |
| 575 | 20240318 | 102200 | 1389334890 | 7110 | 7100 | 7120 | 7100 | 790 |
| 576 | 20240318 | 102100 | 1383721490 | 7110 | 7110 | 7110 | 7110 | 633 |
| 577 | 20240318 | 102000 | 1379220860 | 7110 | 7100 | 7110 | 7100 | 1259 |
| 578 | 20240318 | 101900 | 1370278230 | 7110 | 7090 | 7110 | 7090 | 1079 |
| 579 | 20240318 | 101800 | 1362627640 | 7090 | 7080 | 7090 | 7080 | 2044 |
| 580 | 20240318 | 101700 | 1348144940 | 7080 | 7070 | 7080 | 7070 | 280 |
| 581 | 20240318 | 101600 | 1346164840 | 7080 | 7080 | 7080 | 7060 | 476 |
| 582 | 20240318 | 101500 | 1342800390 | 7060 | 7060 | 7070 | 7060 | 170 |
| 583 | 20240318 | 101400 | 1341599990 | 7060 | 7070 | 7070 | 7060 | 106 |
| 584 | 20240318 | 101300 | 1340851070 | 7070 | 7070 | 7070 | 7060 | 1080 |
| 585 | 20240318 | 101200 | 1333222070 | 7080 | 7080 | 7080 | 7070 | 410 |
| 586 | 20240318 | 101100 | 1330322670 | 7080 | 7080 | 7090 | 7080 | 342 |
| 587 | 20240318 | 101000 | 1327900310 | 7090 | 7090 | 7090 | 7080 | 1391 |
| 588 | 20240318 | 100900 | 1318048580 | 7090 | 7100 | 7110 | 7090 | 454 |
| 589 | 20240318 | 100800 | 1314822240 | 7110 | 7090 | 7110 | 7080 | 388 |
| 590 | 20240318 | 100700 | 1312071350 | 7080 | 7090 | 7110 | 7080 | 138 |
| 591 | 20240318 | 100600 | 1311092830 | 7110 | 7110 | 7110 | 7090 | 213 |
| 592 | 20240318 | 100500 | 1309582440 | 7110 | 7100 | 7110 | 7080 | 714 |
| 593 | 20240318 | 100400 | 1304519670 | 7100 | 7110 | 7110 | 7080 | 419 |
| 594 | 20240318 | 100300 | 1301550840 | 7110 | 7110 | 7110 | 7070 | 127 |
| 595 | 20240318 | 100200 | 1300649870 | 7110 | 7100 | 7110 | 7100 | 211 |
| 596 | 20240318 | 100100 | 1299151660 | 7100 | 7090 | 7100 | 7050 | 3647 |
| 597 | 20240318 | 100000 | 1273355930 | 7090 | 7100 | 7110 | 7090 | 1216 |
| 598 | 20240318 | 095900 | 1264734300 | 7120 | 7110 | 7120 | 7110 | 32 |
| 599 | 20240318 | 095800 | 1264506650 | 7120 | 7100 | 7120 | 7080 | 998 |
| 600 | 20240318 | 095700 | 1257424450 | 7080 | 7090 | 7090 | 7080 | 656 |
| 601 | 20240318 | 095600 | 1252779290 | 7090 | 7080 | 7090 | 7080 | 65 |
| 602 | 20240318 | 095500 | 1252318990 | 7080 | 7100 | 7100 | 7080 | 73 |
| 603 | 20240318 | 095400 | 1251802010 | 7070 | 7080 | 7080 | 7070 | 1563 |
| 604 | 20240318 | 095300 | 1240750090 | 7070 | 7100 | 7100 | 7070 | 323 |
| 605 | 20240318 | 095200 | 1238464290 | 7100 | 7090 | 7100 | 7050 | 3962 |
| 606 | 20240318 | 095100 | 1210480400 | 7090 | 7090 | 7110 | 7090 | 2363 |
| 607 | 20240318 | 095000 | 1193698600 | 7080 | 7080 | 7090 | 7070 | 2839 |
| 608 | 20240318 | 094900 | 1173604930 | 7060 | 7080 | 7080 | 7060 | 696 |
| 609 | 20240318 | 094800 | 1168681050 | 7080 | 7080 | 7090 | 7040 | 2919 |
| 610 | 20240318 | 094700 | 1148070270 | 7080 | 7070 | 7080 | 7070 | 1248 |
| 611 | 20240318 | 094600 | 1139241160 | 7070 | 7050 | 7070 | 7050 | 2705 |
| 612 | 20240318 | 094500 | 1120152190 | 7050 | 7050 | 7060 | 7050 | 1486 |
| 613 | 20240318 | 094400 | 1109675720 | 7040 | 7050 | 7060 | 7040 | 2729 |
| 614 | 20240318 | 094300 | 1090449930 | 7050 | 7060 | 7060 | 7020 | 2773 |
| 615 | 20240318 | 094200 | 1070944250 | 7060 | 7040 | 7090 | 7020 | 2001 |
| 616 | 20240318 | 094100 | 1056823900 | 7020 | 7040 | 7060 | 7020 | 1939 |
| 617 | 20240318 | 094000 | 1043153930 | 7040 | 7120 | 7120 | 6910 | 54474 |
| 618 | 20240318 | 093900 | 660879980 | 7110 | 7130 | 7130 | 7110 | 1134 |
| 619 | 20240318 | 093800 | 652810470 | 7120 | 7150 | 7150 | 7120 | 432 |
| 620 | 20240318 | 093700 | 649730180 | 7150 | 7110 | 7150 | 7110 | 2630 |
| 621 | 20240318 | 093600 | 630991090 | 7120 | 7140 | 7140 | 7110 | 3197 |
| 622 | 20240318 | 093500 | 608227910 | 7140 | 7130 | 7140 | 7120 | 558 |
| 623 | 20240318 | 093400 | 604251520 | 7140 | 7120 | 7140 | 7120 | 643 |
| 624 | 20240318 | 093300 | 599668750 | 7120 | 7100 | 7120 | 7100 | 1175 |
| 625 | 20240318 | 093200 | 591317480 | 7110 | 7090 | 7110 | 7090 | 1966 |
| 626 | 20240318 | 093100 | 577361530 | 7090 | 7090 | 7100 | 7080 | 3569 |
| 627 | 20240318 | 093000 | 552067360 | 7090 | 7110 | 7110 | 7090 | 6674 |
| 628 | 20240318 | 092900 | 504695950 | 7110 | 7110 | 7130 | 7100 | 1690 |
| 629 | 20240318 | 092800 | 492679140 | 7100 | 7130 | 7140 | 7100 | 24241 |
| 630 | 20240318 | 092700 | 320289740 | 7130 | 7140 | 7140 | 7130 | 1482 |
| 631 | 20240318 | 092600 | 309722000 | 7140 | 7140 | 7140 | 7130 | 917 |
| 632 | 20240318 | 092500 | 303177960 | 7140 | 7150 | 7150 | 7140 | 883 |
| 633 | 20240318 | 092400 | 296873330 | 7140 | 7150 | 7150 | 7140 | 41 |
| 634 | 20240318 | 092300 | 296580380 | 7150 | 7140 | 7150 | 7140 | 682 |
| 635 | 20240318 | 092200 | 291707650 | 7150 | 7160 | 7160 | 7140 | 2184 |
| 636 | 20240318 | 092100 | 276095250 | 7160 | 7170 | 7170 | 7160 | 1165 |
| 637 | 20240318 | 092000 | 267751850 | 7170 | 7180 | 7180 | 7160 | 512 |
| 638 | 20240318 | 091900 | 264084530 | 7160 | 7150 | 7160 | 7150 | 485 |
| 639 | 20240318 | 091800 | 260611950 | 7150 | 7150 | 7150 | 7150 | 630 |
| 640 | 20240318 | 091700 | 256107450 | 7140 | 7150 | 7150 | 7140 | 1731 |
| 641 | 20240318 | 091600 | 243740670 | 7160 | 7170 | 7170 | 7160 | 588 |
| 642 | 20240318 | 091500 | 239526130 | 7170 | 7210 | 7210 | 7170 | 4593 |
| 643 | 20240318 | 091400 | 206440030 | 7200 | 7190 | 7220 | 7150 | 3809 |
| 644 | 20240318 | 091300 | 179018870 | 7190 | 7170 | 7190 | 7170 | 1955 |
| 645 | 20240318 | 091200 | 165001300 | 7170 | 7190 | 7190 | 7170 | 1579 |
| 646 | 20240318 | 091100 | 153661030 | 7180 | 7190 | 7190 | 7170 | 1175 |
| 647 | 20240318 | 091000 | 145225200 | 7190 | 7180 | 7190 | 7180 | 676 |
| 648 | 20240318 | 090900 | 140369670 | 7180 | 7180 | 7180 | 7170 | 163 |
| 649 | 20240318 | 090800 | 139199560 | 7170 | 7160 | 7170 | 7150 | 2329 |
| 650 | 20240318 | 090700 | 122522250 | 7150 | 7150 | 7160 | 7140 | 1113 |
| 651 | 20240318 | 090600 | 114574320 | 7150 | 7160 | 7160 | 7150 | 1379 |
| 652 | 20240318 | 090500 | 104710700 | 7150 | 7150 | 7160 | 7140 | 1311 |
| 653 | 20240318 | 090400 | 95336460 | 7150 | 7170 | 7170 | 7150 | 342 |
| 654 | 20240318 | 090300 | 92886600 | 7170 | 7170 | 7170 | 7170 | 437 |
| 655 | 20240318 | 090200 | 89753310 | 7140 | 7150 | 7180 | 7130 | 1810 |
| 656 | 20240318 | 090100 | 76829720 | 7150 | 7150 | 7150 | 7150 | 1108 |
| 657 | 20240318 | 090000 | 68907520 | 7150 | 7120 | 7150 | 7120 | 9666 |