32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 3 | 20240320 | 195300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240320 | 195200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240320 | 195100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240320 | 195000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240320 | 194900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240320 | 194800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240320 | 194700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240320 | 194600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240320 | 194500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240320 | 194400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240320 | 194300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240320 | 194200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240320 | 194100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240320 | 194000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240320 | 193900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240320 | 193800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240320 | 193700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240320 | 193600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240320 | 193500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240320 | 193400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240320 | 193300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240320 | 193200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240320 | 193100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240320 | 193000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240320 | 192900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240320 | 192800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240320 | 192700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240320 | 192600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240320 | 192500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240320 | 192400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 33 | 20240320 | 192300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240320 | 192200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240320 | 192100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240320 | 192000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240320 | 191900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240320 | 191800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240320 | 191700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240320 | 191600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240320 | 191500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240320 | 191400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240320 | 191300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240320 | 191200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240320 | 191100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240320 | 191000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240320 | 190900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240320 | 190800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240320 | 190700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240320 | 190600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240320 | 190500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240320 | 190400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240320 | 190300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240320 | 190200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240320 | 190100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240320 | 190000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240320 | 185900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240320 | 185800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240320 | 185700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240320 | 185600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240320 | 185500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240320 | 185400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 63 | 20240320 | 185300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240320 | 185200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240320 | 185100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240320 | 185000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240320 | 184900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240320 | 184800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240320 | 184700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240320 | 184600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240320 | 184500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240320 | 184400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240320 | 184300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240320 | 184200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240320 | 184100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240320 | 184000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240320 | 183900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240320 | 183800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240320 | 183700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240320 | 183600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240320 | 183500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240320 | 183400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240320 | 183300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240320 | 183200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240320 | 183100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240320 | 183000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240320 | 182900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240320 | 182800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240320 | 182700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240320 | 182600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240320 | 182500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240320 | 182400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 93 | 20240320 | 182300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240320 | 182200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240320 | 182100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240320 | 182000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240320 | 181900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240320 | 181800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240320 | 181700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240320 | 181600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240320 | 181500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240320 | 181400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240320 | 181300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240320 | 181200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240320 | 181100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240320 | 181000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240320 | 180900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240320 | 180800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240320 | 180700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240320 | 180600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240320 | 180500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240320 | 180400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240320 | 180300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240320 | 180200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240320 | 180100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240320 | 180000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240320 | 175900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240320 | 175800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240320 | 175700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240320 | 175600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240320 | 175500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240320 | 175400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 123 | 20240320 | 175300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240320 | 175200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240320 | 175100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240320 | 175000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240320 | 174900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240320 | 174800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240320 | 174700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240320 | 174600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240320 | 174500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240320 | 174400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240320 | 174300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240320 | 174200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240320 | 174100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240320 | 174000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240320 | 173900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240320 | 173800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240320 | 173700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240320 | 173600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240320 | 173500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240320 | 173400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240320 | 173300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240320 | 173200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240320 | 173100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240320 | 173000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240320 | 172900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240320 | 172800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240320 | 172700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240320 | 172600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240320 | 172500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240320 | 172400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 153 | 20240320 | 172300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240320 | 172200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240320 | 172100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240320 | 172000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240320 | 171900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240320 | 171800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240320 | 171700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240320 | 171600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240320 | 171500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240320 | 171400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240320 | 171300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240320 | 171200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240320 | 171100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240320 | 171000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240320 | 170900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240320 | 170800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240320 | 170700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240320 | 170600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240320 | 170500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240320 | 170400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240320 | 170300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240320 | 170200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240320 | 170100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240320 | 170000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240320 | 165900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240320 | 165800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240320 | 165700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240320 | 165600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240320 | 165500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240320 | 165400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 183 | 20240320 | 165300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240320 | 165200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240320 | 165100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240320 | 165000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240320 | 164900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240320 | 164800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240320 | 164700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240320 | 164600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240320 | 164500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240320 | 164400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240320 | 164300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240320 | 164200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240320 | 164100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240320 | 164000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240320 | 163900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240320 | 163800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240320 | 163700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240320 | 163600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240320 | 163500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240320 | 163400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240320 | 163300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240320 | 163200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240320 | 163100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240320 | 163000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240320 | 162900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240320 | 162800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240320 | 162700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240320 | 162600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240320 | 162500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240320 | 162400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 213 | 20240320 | 162300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240320 | 162200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240320 | 162100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240320 | 162000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240320 | 161900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240320 | 161800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240320 | 161700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240320 | 161600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240320 | 161500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240320 | 161400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240320 | 161300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240320 | 161200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240320 | 161100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240320 | 161000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240320 | 160900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240320 | 160800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240320 | 160700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240320 | 160600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240320 | 160500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240320 | 160400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240320 | 160300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240320 | 160200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240320 | 160100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240320 | 160000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240320 | 155900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240320 | 155800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240320 | 155700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240320 | 155600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240320 | 155500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240320 | 155400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 243 | 20240320 | 155300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240320 | 155200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240320 | 155100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240320 | 155000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240320 | 154900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240320 | 154800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240320 | 154700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240320 | 154600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240320 | 154500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240320 | 154400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240320 | 154300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240320 | 154200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240320 | 154100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240320 | 154000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240320 | 153900 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240320 | 153800 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240320 | 153700 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240320 | 153600 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240320 | 153500 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240320 | 153400 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240320 | 153300 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240320 | 153200 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240320 | 153100 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240320 | 153000 | 4158618090 | 6980 | 6980 | 6980 | 6980 | 11372 |
| 267 | 20240320 | 152900 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240320 | 152800 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240320 | 152700 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240320 | 152600 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240320 | 152500 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240320 | 152400 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 273 | 20240320 | 152300 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240320 | 152200 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240320 | 152100 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240320 | 152000 | 4079241530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240320 | 151900 | 4079241530 | 6980 | 6950 | 6990 | 6950 | 1602 |
| 278 | 20240320 | 151800 | 4068060620 | 6950 | 6980 | 6980 | 6950 | 1177 |
| 279 | 20240320 | 151700 | 4059868180 | 6970 | 6970 | 6980 | 6970 | 826 |
| 280 | 20240320 | 151600 | 4054108950 | 6970 | 6970 | 6980 | 6970 | 403 |
| 281 | 20240320 | 151500 | 4051300030 | 6980 | 6990 | 6990 | 6980 | 5 |
| 282 | 20240320 | 151400 | 4051265100 | 6980 | 6980 | 6990 | 6980 | 3035 |
| 283 | 20240320 | 151300 | 4030080700 | 6990 | 6980 | 6990 | 6970 | 734 |
| 284 | 20240320 | 151200 | 4024952970 | 6970 | 6980 | 6990 | 6970 | 1087 |
| 285 | 20240320 | 151100 | 4017369400 | 6980 | 6980 | 6980 | 6970 | 175 |
| 286 | 20240320 | 151000 | 4016147990 | 6980 | 6990 | 6990 | 6980 | 1534 |
| 287 | 20240320 | 150900 | 4005440050 | 6990 | 6990 | 6990 | 6980 | 377 |
| 288 | 20240320 | 150800 | 4002806320 | 6990 | 7000 | 7000 | 6990 | 1175 |
| 289 | 20240320 | 150700 | 3994592760 | 7000 | 7000 | 7010 | 7000 | 493 |
| 290 | 20240320 | 150600 | 3991140800 | 7000 | 7000 | 7010 | 7000 | 573 |
| 291 | 20240320 | 150500 | 3987129790 | 7010 | 7010 | 7020 | 7000 | 3716 |
| 292 | 20240320 | 150400 | 3961077460 | 7010 | 7010 | 7010 | 7000 | 2514 |
| 293 | 20240320 | 150300 | 3943477380 | 7000 | 7000 | 7010 | 7000 | 972 |
| 294 | 20240320 | 150200 | 3936673360 | 7000 | 6990 | 7000 | 6980 | 4286 |
| 295 | 20240320 | 150100 | 3906692290 | 6990 | 6990 | 6990 | 6980 | 367 |
| 296 | 20240320 | 150000 | 3904127460 | 6990 | 6990 | 6990 | 6990 | 85 |
| 297 | 20240320 | 145900 | 3903533310 | 6990 | 7000 | 7000 | 6990 | 307 |
| 298 | 20240320 | 145800 | 3901386950 | 6990 | 7000 | 7000 | 6990 | 589 |
| 299 | 20240320 | 145700 | 3897268230 | 7000 | 7000 | 7000 | 7000 | 37 |
| 300 | 20240320 | 145600 | 3897009230 | 6990 | 7000 | 7010 | 6980 | 7544 |
| 301 | 20240320 | 145500 | 3844256270 | 6990 | 6990 | 7010 | 6990 | 3940 |
| 302 | 20240320 | 145400 | 3816694680 | 6990 | 6990 | 7000 | 6980 | 5173 |
| 303 | 20240320 | 145300 | 3780498420 | 6990 | 6970 | 6990 | 6960 | 6311 |
| 304 | 20240320 | 145200 | 3736438450 | 6980 | 6980 | 6980 | 6970 | 1699 |
| 305 | 20240320 | 145100 | 3724594700 | 6970 | 6970 | 6980 | 6970 | 914 |
| 306 | 20240320 | 145000 | 3718224110 | 6970 | 6970 | 6970 | 6960 | 2092 |
| 307 | 20240320 | 144900 | 3703642880 | 6970 | 6960 | 6980 | 6960 | 4672 |
| 308 | 20240320 | 144800 | 3671039010 | 6980 | 6970 | 6980 | 6960 | 4061 |
| 309 | 20240320 | 144700 | 3642734080 | 6970 | 6950 | 6970 | 6950 | 1971 |
| 310 | 20240320 | 144600 | 3629021620 | 6950 | 6950 | 6960 | 6950 | 3158 |
| 311 | 20240320 | 144500 | 3607043490 | 6950 | 6960 | 6960 | 6950 | 5084 |
| 312 | 20240320 | 144400 | 3571678600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240320 | 144300 | 3571678600 | 6960 | 6940 | 6960 | 6940 | 3929 |
| 314 | 20240320 | 144200 | 3544387420 | 6930 | 6930 | 6940 | 6930 | 79 |
| 315 | 20240320 | 144100 | 3543839660 | 6940 | 6930 | 6940 | 6930 | 1047 |
| 316 | 20240320 | 144000 | 3536581480 | 6940 | 6930 | 6940 | 6930 | 448 |
| 317 | 20240320 | 143900 | 3533476590 | 6930 | 6930 | 6930 | 6930 | 468 |
| 318 | 20240320 | 143800 | 3530233350 | 6930 | 6930 | 6930 | 6920 | 506 |
| 319 | 20240320 | 143700 | 3526726780 | 6930 | 6920 | 6930 | 6910 | 882 |
| 320 | 20240320 | 143600 | 3520626130 | 6920 | 6910 | 6920 | 6910 | 919 |
| 321 | 20240320 | 143500 | 3514275830 | 6910 | 6910 | 6910 | 6910 | 1 |
| 322 | 20240320 | 143400 | 3514268920 | 6910 | 6920 | 6920 | 6910 | 483 |
| 323 | 20240320 | 143300 | 3510927560 | 6920 | 6920 | 6920 | 6910 | 311 |
| 324 | 20240320 | 143200 | 3508775450 | 6920 | 6920 | 6920 | 6920 | 283 |
| 325 | 20240320 | 143100 | 3506817090 | 6920 | 6920 | 6920 | 6920 | 75 |
| 326 | 20240320 | 143000 | 3506298090 | 6920 | 6910 | 6920 | 6910 | 1241 |
| 327 | 20240320 | 142900 | 3497722770 | 6910 | 6920 | 6920 | 6910 | 1211 |
| 328 | 20240320 | 142800 | 3489342660 | 6920 | 6920 | 6920 | 6920 | 394 |
| 329 | 20240320 | 142700 | 3486616180 | 6920 | 6920 | 6920 | 6920 | 350 |
| 330 | 20240320 | 142600 | 3484194180 | 6920 | 6920 | 6920 | 6920 | 10 |
| 331 | 20240320 | 142500 | 3484124980 | 6900 | 6920 | 6930 | 6900 | 6899 |
| 332 | 20240320 | 142400 | 3436440770 | 6920 | 6920 | 6920 | 6920 | 180 |
| 333 | 20240320 | 142300 | 3435195170 | 6920 | 6930 | 6930 | 6920 | 2025 |
| 334 | 20240320 | 142200 | 3421182080 | 6930 | 6940 | 6940 | 6930 | 1384 |
| 335 | 20240320 | 142100 | 3411579300 | 6950 | 6950 | 6950 | 6940 | 7 |
| 336 | 20240320 | 142000 | 3411530660 | 6940 | 6950 | 6950 | 6940 | 1415 |
| 337 | 20240320 | 141900 | 3401696430 | 6950 | 6950 | 6960 | 6950 | 52 |
| 338 | 20240320 | 141800 | 3401335020 | 6950 | 6960 | 6960 | 6950 | 246 |
| 339 | 20240320 | 141700 | 3399623460 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20240320 | 141600 | 3399623460 | 6960 | 6960 | 6960 | 6960 | 6 |
| 341 | 20240320 | 141500 | 3399581700 | 6960 | 6960 | 6960 | 6960 | 1658 |
| 342 | 20240320 | 141400 | 3388042020 | 6960 | 6970 | 6970 | 6960 | 259 |
| 343 | 20240320 | 141300 | 3386239370 | 6960 | 6970 | 6970 | 6960 | 1214 |
| 344 | 20240320 | 141200 | 3377789260 | 6970 | 6970 | 6970 | 6960 | 112 |
| 345 | 20240320 | 141100 | 3377008820 | 6970 | 6960 | 6970 | 6960 | 2085 |
| 346 | 20240320 | 141000 | 3362495720 | 6960 | 6960 | 6960 | 6960 | 18 |
| 347 | 20240320 | 140900 | 3362370440 | 6960 | 6960 | 6960 | 6960 | 22 |
| 348 | 20240320 | 140800 | 3362217320 | 6960 | 6950 | 6960 | 6950 | 555 |
| 349 | 20240320 | 140700 | 3358356340 | 6950 | 6950 | 6950 | 6940 | 1927 |
| 350 | 20240320 | 140600 | 3344963740 | 6940 | 6950 | 6950 | 6940 | 481 |
| 351 | 20240320 | 140500 | 3341625590 | 6940 | 6950 | 6950 | 6940 | 31 |
| 352 | 20240320 | 140400 | 3341410240 | 6940 | 6940 | 6950 | 6940 | 22 |
| 353 | 20240320 | 140300 | 3341257550 | 6940 | 6940 | 6940 | 6940 | 247 |
| 354 | 20240320 | 140200 | 3339543370 | 6940 | 6950 | 6950 | 6940 | 986 |
| 355 | 20240320 | 140100 | 3332690680 | 6950 | 6940 | 6950 | 6940 | 234 |
| 356 | 20240320 | 140000 | 3331066710 | 6940 | 6940 | 6940 | 6940 | 20 |
| 357 | 20240320 | 135900 | 3330927910 | 6940 | 6940 | 6940 | 6940 | 4418 |
| 358 | 20240320 | 135800 | 3300266990 | 6940 | 6930 | 6940 | 6930 | 21 |
| 359 | 20240320 | 135700 | 3300121450 | 6930 | 6930 | 6930 | 6930 | 500 |
| 360 | 20240320 | 135600 | 3296656450 | 6930 | 6930 | 6930 | 6920 | 268 |
| 361 | 20240320 | 135500 | 3294799510 | 6920 | 6930 | 6940 | 6920 | 258 |
| 362 | 20240320 | 135400 | 3293010150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 363 | 20240320 | 135300 | 3293010150 | 6930 | 6930 | 6930 | 6930 | 501 |
| 364 | 20240320 | 135200 | 3289538220 | 6930 | 6920 | 6930 | 6920 | 354 |
| 365 | 20240320 | 135100 | 3287088000 | 6940 | 6930 | 6940 | 6930 | 5972 |
| 366 | 20240320 | 135000 | 3245701680 | 6930 | 6930 | 6930 | 6930 | 23 |
| 367 | 20240320 | 134900 | 3245542290 | 6920 | 6920 | 6920 | 6920 | 116 |
| 368 | 20240320 | 134800 | 3244739570 | 6930 | 6930 | 6930 | 6920 | 191 |
| 369 | 20240320 | 134700 | 3243417740 | 6910 | 6910 | 6910 | 6910 | 0 |
| 370 | 20240320 | 134600 | 3243417740 | 6910 | 6910 | 6910 | 6910 | 4 |
| 371 | 20240320 | 134500 | 3243390100 | 6930 | 6930 | 6930 | 6930 | 501 |
| 372 | 20240320 | 134400 | 3239918170 | 6920 | 6910 | 6930 | 6910 | 389 |
| 373 | 20240320 | 134300 | 3237227170 | 6920 | 6930 | 6930 | 6920 | 678 |
| 374 | 20240320 | 134200 | 3232535350 | 6930 | 6920 | 6930 | 6920 | 513 |
| 375 | 20240320 | 134100 | 3228985240 | 6920 | 6920 | 6920 | 6910 | 1750 |
| 376 | 20240320 | 134000 | 3216887730 | 6920 | 6920 | 6920 | 6920 | 78 |
| 377 | 20240320 | 133900 | 3216347970 | 6920 | 6920 | 6920 | 6920 | 60 |
| 378 | 20240320 | 133800 | 3215932770 | 6920 | 6930 | 6930 | 6920 | 458 |
| 379 | 20240320 | 133700 | 3212760830 | 6930 | 6920 | 6930 | 6910 | 2004 |
| 380 | 20240320 | 133600 | 3198897450 | 6920 | 6920 | 6920 | 6920 | 1091 |
| 381 | 20240320 | 133500 | 3191347730 | 6920 | 6930 | 6930 | 6920 | 109 |
| 382 | 20240320 | 133400 | 3190593360 | 6930 | 6930 | 6930 | 6930 | 541 |
| 383 | 20240320 | 133300 | 3186844230 | 6930 | 6940 | 6940 | 6930 | 450 |
| 384 | 20240320 | 133200 | 3183724730 | 6940 | 6950 | 6950 | 6940 | 120 |
| 385 | 20240320 | 133100 | 3182891730 | 6950 | 6940 | 6950 | 6940 | 70 |
| 386 | 20240320 | 133000 | 3182405730 | 6940 | 6930 | 6940 | 6930 | 1310 |
| 387 | 20240320 | 132900 | 3173321320 | 6930 | 6930 | 6930 | 6930 | 293 |
| 388 | 20240320 | 132800 | 3171290830 | 6930 | 6940 | 6940 | 6930 | 466 |
| 389 | 20240320 | 132700 | 3168061370 | 6940 | 6940 | 6940 | 6940 | 161 |
| 390 | 20240320 | 132600 | 3166944030 | 6940 | 6930 | 6940 | 6930 | 1929 |
| 391 | 20240320 | 132500 | 3153567780 | 6920 | 6930 | 6930 | 6920 | 495 |
| 392 | 20240320 | 132400 | 3150141430 | 6930 | 6930 | 6930 | 6930 | 50 |
| 393 | 20240320 | 132300 | 3149794930 | 6930 | 6920 | 6930 | 6920 | 490 |
| 394 | 20240320 | 132200 | 3146403130 | 6930 | 6930 | 6930 | 6930 | 2 |
| 395 | 20240320 | 132100 | 3146389270 | 6930 | 6930 | 6930 | 6930 | 0 |
| 396 | 20240320 | 132000 | 3146389270 | 6930 | 6930 | 6930 | 6930 | 31 |
| 397 | 20240320 | 131900 | 3146174440 | 6930 | 6930 | 6930 | 6930 | 34 |
| 398 | 20240320 | 131800 | 3145938820 | 6930 | 6920 | 6930 | 6920 | 356 |
| 399 | 20240320 | 131700 | 3143475280 | 6920 | 6920 | 6920 | 6920 | 55 |
| 400 | 20240320 | 131600 | 3143094680 | 6920 | 6920 | 6920 | 6920 | 41 |
| 401 | 20240320 | 131500 | 3142810960 | 6920 | 6930 | 6930 | 6920 | 62 |
| 402 | 20240320 | 131400 | 3142381900 | 6930 | 6920 | 6930 | 6920 | 81 |
| 403 | 20240320 | 131300 | 3141821240 | 6920 | 6910 | 6920 | 6910 | 720 |
| 404 | 20240320 | 131200 | 3136844290 | 6920 | 6920 | 6920 | 6910 | 457 |
| 405 | 20240320 | 131100 | 3133683500 | 6920 | 6920 | 6920 | 6910 | 582 |
| 406 | 20240320 | 131000 | 3129656080 | 6920 | 6920 | 6920 | 6910 | 525 |
| 407 | 20240320 | 130900 | 3126023180 | 6920 | 6920 | 6920 | 6920 | 350 |
| 408 | 20240320 | 130800 | 3123601180 | 6910 | 6910 | 6920 | 6910 | 544 |
| 409 | 20240320 | 130700 | 3119842130 | 6920 | 6920 | 6920 | 6920 | 163 |
| 410 | 20240320 | 130600 | 3118714170 | 6920 | 6920 | 6920 | 6920 | 90 |
| 411 | 20240320 | 130500 | 3118091370 | 6920 | 6910 | 6920 | 6910 | 984 |
| 412 | 20240320 | 130400 | 3111283680 | 6920 | 6920 | 6920 | 6920 | 11 |
| 413 | 20240320 | 130300 | 3111207560 | 6910 | 6910 | 6910 | 6910 | 1601 |
| 414 | 20240320 | 130200 | 3100144650 | 6910 | 6920 | 6920 | 6910 | 35 |
| 415 | 20240320 | 130100 | 3099902650 | 6910 | 6920 | 6920 | 6910 | 89 |
| 416 | 20240320 | 130000 | 3099286870 | 6920 | 6910 | 6920 | 6910 | 747 |
| 417 | 20240320 | 125900 | 3094124100 | 6910 | 6930 | 6930 | 6910 | 101 |
| 418 | 20240320 | 125800 | 3093425360 | 6920 | 6920 | 6920 | 6910 | 1048 |
| 419 | 20240320 | 125700 | 3086179290 | 6920 | 6920 | 6920 | 6910 | 113 |
| 420 | 20240320 | 125600 | 3085398330 | 6910 | 6920 | 6920 | 6910 | 462 |
| 421 | 20240320 | 125500 | 3082205710 | 6920 | 6920 | 6920 | 6920 | 85 |
| 422 | 20240320 | 125400 | 3081617510 | 6920 | 6920 | 6920 | 6920 | 117 |
| 423 | 20240320 | 125300 | 3080807870 | 6920 | 6920 | 6920 | 6920 | 620 |
| 424 | 20240320 | 125200 | 3076517470 | 6920 | 6920 | 6920 | 6920 | 459 |
| 425 | 20240320 | 125100 | 3073341190 | 6920 | 6910 | 6920 | 6910 | 695 |
| 426 | 20240320 | 125000 | 3068538690 | 6920 | 6920 | 6920 | 6910 | 231 |
| 427 | 20240320 | 124900 | 3066942170 | 6910 | 6910 | 6910 | 6910 | 2113 |
| 428 | 20240320 | 124800 | 3052341340 | 6910 | 6910 | 6910 | 6910 | 600 |
| 429 | 20240320 | 124700 | 3048195340 | 6910 | 6920 | 6920 | 6910 | 1233 |
| 430 | 20240320 | 124600 | 3039670210 | 6910 | 6910 | 6920 | 6910 | 564 |
| 431 | 20240320 | 124500 | 3035770950 | 6920 | 6920 | 6920 | 6910 | 703 |
| 432 | 20240320 | 124400 | 3030910170 | 6930 | 6930 | 6930 | 6930 | 3 |
| 433 | 20240320 | 124300 | 3030889380 | 6930 | 6920 | 6930 | 6920 | 1013 |
| 434 | 20240320 | 124200 | 3023879410 | 6920 | 6910 | 6920 | 6910 | 86 |
| 435 | 20240320 | 124100 | 3023285140 | 6900 | 6910 | 6910 | 6900 | 4482 |
| 436 | 20240320 | 124000 | 2992314530 | 6920 | 6920 | 6920 | 6920 | 1028 |
| 437 | 20240320 | 123900 | 2985200770 | 6920 | 6920 | 6920 | 6920 | 1825 |
| 438 | 20240320 | 123800 | 2972571770 | 6920 | 6920 | 6920 | 6920 | 114 |
| 439 | 20240320 | 123700 | 2971782890 | 6920 | 6920 | 6920 | 6920 | 363 |
| 440 | 20240320 | 123600 | 2969270930 | 6910 | 6920 | 6920 | 6910 | 151 |
| 441 | 20240320 | 123500 | 2968227060 | 6910 | 6910 | 6920 | 6910 | 114 |
| 442 | 20240320 | 123400 | 2967439310 | 6920 | 6920 | 6920 | 6920 | 20 |
| 443 | 20240320 | 123300 | 2967300910 | 6920 | 6920 | 6920 | 6910 | 2452 |
| 444 | 20240320 | 123200 | 2950354440 | 6920 | 6920 | 6920 | 6910 | 173 |
| 445 | 20240320 | 123100 | 2949157780 | 6920 | 6920 | 6920 | 6920 | 28 |
| 446 | 20240320 | 123000 | 2948964020 | 6920 | 6920 | 6920 | 6910 | 57 |
| 447 | 20240320 | 122900 | 2948570080 | 6920 | 6920 | 6920 | 6920 | 361 |
| 448 | 20240320 | 122800 | 2946071960 | 6920 | 6910 | 6920 | 6910 | 139 |
| 449 | 20240320 | 122700 | 2945111170 | 6910 | 6910 | 6910 | 6910 | 267 |
| 450 | 20240320 | 122600 | 2943266200 | 6920 | 6920 | 6920 | 6920 | 45 |
| 451 | 20240320 | 122500 | 2942954800 | 6920 | 6920 | 6920 | 6920 | 164 |
| 452 | 20240320 | 122400 | 2941819920 | 6920 | 6920 | 6920 | 6920 | 100 |
| 453 | 20240320 | 122300 | 2941127920 | 6920 | 6910 | 6920 | 6900 | 161 |
| 454 | 20240320 | 122200 | 2940015010 | 6910 | 6900 | 6910 | 6900 | 530 |
| 455 | 20240320 | 122100 | 2936354010 | 6900 | 6910 | 6910 | 6900 | 285 |
| 456 | 20240320 | 122000 | 2934385960 | 6910 | 6910 | 6910 | 6910 | 1072 |
| 457 | 20240320 | 121900 | 2926978440 | 6910 | 6910 | 6910 | 6900 | 696 |
| 458 | 20240320 | 121800 | 2922175230 | 6900 | 6900 | 6910 | 6900 | 101 |
| 459 | 20240320 | 121700 | 2921478300 | 6910 | 6910 | 6910 | 6910 | 51 |
| 460 | 20240320 | 121600 | 2921125890 | 6910 | 6900 | 6910 | 6900 | 527 |
| 461 | 20240320 | 121500 | 2917489570 | 6900 | 6900 | 6910 | 6900 | 4443 |
| 462 | 20240320 | 121400 | 2886832820 | 6910 | 6910 | 6910 | 6900 | 19 |
| 463 | 20240320 | 121300 | 2886701670 | 6910 | 6910 | 6910 | 6910 | 596 |
| 464 | 20240320 | 121200 | 2882583310 | 6910 | 6910 | 6910 | 6910 | 1514 |
| 465 | 20240320 | 121100 | 2872121570 | 6910 | 6930 | 6930 | 6910 | 3140 |
| 466 | 20240320 | 121000 | 2850406920 | 6930 | 6930 | 6930 | 6930 | 50 |
| 467 | 20240320 | 120900 | 2850060420 | 6920 | 6930 | 6930 | 6920 | 1283 |
| 468 | 20240320 | 120800 | 2841176430 | 6920 | 6910 | 6930 | 6910 | 963 |
| 469 | 20240320 | 120700 | 2834521940 | 6910 | 6930 | 6930 | 6910 | 756 |
| 470 | 20240320 | 120600 | 2829288820 | 6930 | 6920 | 6930 | 6920 | 171 |
| 471 | 20240320 | 120500 | 2828104670 | 6930 | 6930 | 6930 | 6930 | 2 |
| 472 | 20240320 | 120400 | 2828090810 | 6930 | 6920 | 6930 | 6920 | 327 |
| 473 | 20240320 | 120300 | 2825827870 | 6920 | 6920 | 6920 | 6920 | 0 |
| 474 | 20240320 | 120200 | 2825827870 | 6920 | 6920 | 6920 | 6920 | 269 |
| 475 | 20240320 | 120100 | 2823966390 | 6920 | 6920 | 6920 | 6920 | 136 |
| 476 | 20240320 | 120000 | 2823025270 | 6920 | 6930 | 6930 | 6920 | 401 |
| 477 | 20240320 | 115900 | 2820250340 | 6930 | 6940 | 6940 | 6930 | 1133 |
| 478 | 20240320 | 115800 | 2812398580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 479 | 20240320 | 115700 | 2812398580 | 6940 | 6930 | 6940 | 6930 | 116 |
| 480 | 20240320 | 115600 | 2811594620 | 6930 | 6930 | 6930 | 6930 | 1400 |
| 481 | 20240320 | 115500 | 2801892620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 482 | 20240320 | 115400 | 2801892620 | 6920 | 6920 | 6920 | 6920 | 162 |
| 483 | 20240320 | 115300 | 2800771580 | 6920 | 6930 | 6930 | 6920 | 2093 |
| 484 | 20240320 | 115200 | 2786287510 | 6930 | 6930 | 6930 | 6930 | 34 |
| 485 | 20240320 | 115100 | 2786051890 | 6930 | 6920 | 6930 | 6920 | 352 |
| 486 | 20240320 | 115000 | 2783615530 | 6930 | 6920 | 6930 | 6920 | 63 |
| 487 | 20240320 | 114900 | 2783179360 | 6920 | 6920 | 6930 | 6920 | 1321 |
| 488 | 20240320 | 114800 | 2774037940 | 6920 | 6920 | 6920 | 6920 | 5 |
| 489 | 20240320 | 114700 | 2774003340 | 6920 | 6930 | 6930 | 6920 | 781 |
| 490 | 20240320 | 114600 | 2768595520 | 6930 | 6920 | 6930 | 6920 | 1137 |
| 491 | 20240320 | 114500 | 2760717990 | 6920 | 6930 | 6930 | 6920 | 32 |
| 492 | 20240320 | 114400 | 2760496350 | 6930 | 6930 | 6930 | 6910 | 749 |
| 493 | 20240320 | 114300 | 2755308190 | 6920 | 6910 | 6920 | 6910 | 719 |
| 494 | 20240320 | 114200 | 2750332770 | 6910 | 6910 | 6910 | 6910 | 68 |
| 495 | 20240320 | 114100 | 2749862890 | 6910 | 6910 | 6910 | 6910 | 408 |
| 496 | 20240320 | 114000 | 2747043610 | 6920 | 6910 | 6920 | 6910 | 925 |
| 497 | 20240320 | 113900 | 2740645610 | 6910 | 6900 | 6910 | 6900 | 265 |
| 498 | 20240320 | 113800 | 2738817060 | 6910 | 6910 | 6910 | 6900 | 273 |
| 499 | 20240320 | 113700 | 2736930680 | 6900 | 6920 | 6920 | 6900 | 4637 |
| 500 | 20240320 | 113600 | 2704886010 | 6920 | 6920 | 6920 | 6920 | 2067 |
| 501 | 20240320 | 113500 | 2690582370 | 6930 | 6930 | 6960 | 6930 | 547 |
| 502 | 20240320 | 113400 | 2686791600 | 6930 | 6930 | 6930 | 6930 | 1450 |
| 503 | 20240320 | 113300 | 2676743100 | 6960 | 6940 | 6960 | 6930 | 229 |
| 504 | 20240320 | 113200 | 2675155920 | 6940 | 6940 | 6940 | 6940 | 218 |
| 505 | 20240320 | 113100 | 2673643000 | 6940 | 6940 | 6940 | 6940 | 552 |
| 506 | 20240320 | 113000 | 2669812120 | 6940 | 6940 | 6940 | 6940 | 365 |
| 507 | 20240320 | 112900 | 2667279020 | 6940 | 6950 | 6970 | 6940 | 1422 |
| 508 | 20240320 | 112800 | 2657397520 | 6950 | 6950 | 6950 | 6950 | 58 |
| 509 | 20240320 | 112700 | 2656994420 | 6950 | 6950 | 6950 | 6950 | 20 |
| 510 | 20240320 | 112600 | 2656855420 | 6950 | 6950 | 6950 | 6950 | 891 |
| 511 | 20240320 | 112500 | 2650662970 | 6960 | 6970 | 6970 | 6960 | 682 |
| 512 | 20240320 | 112400 | 2645916200 | 6960 | 6970 | 6970 | 6960 | 291 |
| 513 | 20240320 | 112300 | 2643890790 | 6970 | 6970 | 6970 | 6970 | 3 |
| 514 | 20240320 | 112200 | 2643869880 | 6980 | 6980 | 6980 | 6980 | 2 |
| 515 | 20240320 | 112100 | 2643855920 | 6960 | 6970 | 6980 | 6960 | 1229 |
| 516 | 20240320 | 112000 | 2635289540 | 6970 | 6970 | 6970 | 6970 | 10 |
| 517 | 20240320 | 111900 | 2635219840 | 6970 | 6970 | 6970 | 6970 | 2240 |
| 518 | 20240320 | 111800 | 2619607040 | 6970 | 6960 | 6980 | 6960 | 1651 |
| 519 | 20240320 | 111700 | 2608099880 | 6970 | 6950 | 6970 | 6950 | 1002 |
| 520 | 20240320 | 111600 | 2601122980 | 6970 | 6970 | 6970 | 6960 | 860 |
| 521 | 20240320 | 111500 | 2595129980 | 6970 | 6950 | 6970 | 6950 | 1694 |
| 522 | 20240320 | 111400 | 2583333860 | 6950 | 6960 | 6960 | 6950 | 2096 |
| 523 | 20240320 | 111300 | 2568762110 | 6970 | 6960 | 6970 | 6960 | 764 |
| 524 | 20240320 | 111200 | 2563442690 | 6960 | 6960 | 6960 | 6960 | 986 |
| 525 | 20240320 | 111100 | 2556580130 | 6960 | 6960 | 6960 | 6960 | 1098 |
| 526 | 20240320 | 111000 | 2548938050 | 6960 | 6950 | 6960 | 6950 | 2509 |
| 527 | 20240320 | 110900 | 2531495130 | 6950 | 6960 | 6960 | 6940 | 4977 |
| 528 | 20240320 | 110800 | 2496922560 | 6950 | 6950 | 6950 | 6950 | 6 |
| 529 | 20240320 | 110700 | 2496880860 | 6950 | 6970 | 6970 | 6950 | 48 |
| 530 | 20240320 | 110600 | 2496546460 | 6940 | 6950 | 6970 | 6940 | 659 |
| 531 | 20240320 | 110500 | 2491971460 | 6950 | 6950 | 6950 | 6950 | 5 |
| 532 | 20240320 | 110400 | 2491936710 | 6960 | 6950 | 6960 | 6940 | 431 |
| 533 | 20240320 | 110300 | 2488941380 | 6950 | 6960 | 6960 | 6950 | 703 |
| 534 | 20240320 | 110200 | 2484055510 | 6960 | 6970 | 6970 | 6960 | 431 |
| 535 | 20240320 | 110100 | 2481055250 | 6970 | 6950 | 6970 | 6950 | 373 |
| 536 | 20240320 | 110000 | 2478462860 | 6950 | 6960 | 6960 | 6950 | 420 |
| 537 | 20240320 | 105900 | 2475541540 | 6970 | 6970 | 6970 | 6970 | 300 |
| 538 | 20240320 | 105800 | 2473450540 | 6970 | 6980 | 6980 | 6970 | 2 |
| 539 | 20240320 | 105700 | 2473436590 | 6980 | 6970 | 6980 | 6970 | 50 |
| 540 | 20240320 | 105600 | 2473087710 | 6980 | 6970 | 6980 | 6970 | 22 |
| 541 | 20240320 | 105500 | 2472934160 | 6980 | 6980 | 6980 | 6960 | 631 |
| 542 | 20240320 | 105400 | 2468533780 | 6980 | 6980 | 6980 | 6960 | 527 |
| 543 | 20240320 | 105300 | 2464861280 | 6990 | 6980 | 6990 | 6980 | 567 |
| 544 | 20240320 | 105200 | 2460903600 | 6980 | 6970 | 6980 | 6970 | 534 |
| 545 | 20240320 | 105100 | 2457179100 | 6980 | 6980 | 6980 | 6980 | 30 |
| 546 | 20240320 | 105000 | 2456969700 | 6980 | 6990 | 6990 | 6950 | 310 |
| 547 | 20240320 | 104900 | 2454814860 | 6950 | 6960 | 6990 | 6950 | 8699 |
| 548 | 20240320 | 104800 | 2394157630 | 6960 | 6960 | 6970 | 6960 | 666 |
| 549 | 20240320 | 104700 | 2389522210 | 6960 | 6950 | 6960 | 6950 | 1430 |
| 550 | 20240320 | 104600 | 2379573770 | 6930 | 6940 | 6940 | 6930 | 1912 |
| 551 | 20240320 | 104500 | 2366316160 | 6940 | 6920 | 6940 | 6920 | 191 |
| 552 | 20240320 | 104400 | 2364994420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 553 | 20240320 | 104300 | 2364994420 | 6910 | 6940 | 6940 | 6910 | 326 |
| 554 | 20240320 | 104200 | 2362741730 | 6910 | 6910 | 6910 | 6910 | 3655 |
| 555 | 20240320 | 104100 | 2337485680 | 6910 | 6940 | 6940 | 6910 | 5517 |
| 556 | 20240320 | 104000 | 2299361550 | 6910 | 6950 | 6950 | 6900 | 5045 |
| 557 | 20240320 | 103900 | 2264488220 | 6950 | 6950 | 6950 | 6950 | 1 |
| 558 | 20240320 | 103800 | 2264481270 | 6940 | 6950 | 6950 | 6940 | 340 |
| 559 | 20240320 | 103700 | 2262118590 | 6970 | 6970 | 6970 | 6950 | 2811 |
| 560 | 20240320 | 103600 | 2242570620 | 6970 | 6950 | 6970 | 6940 | 141 |
| 561 | 20240320 | 103500 | 2241590670 | 6940 | 6970 | 6970 | 6940 | 435 |
| 562 | 20240320 | 103400 | 2238567430 | 6970 | 6970 | 6980 | 6950 | 2026 |
| 563 | 20240320 | 103300 | 2224447380 | 6940 | 6970 | 6970 | 6930 | 103 |
| 564 | 20240320 | 103200 | 2223729870 | 6970 | 6970 | 6970 | 6970 | 40 |
| 565 | 20240320 | 103100 | 2223451070 | 6970 | 6970 | 6970 | 6970 | 2 |
| 566 | 20240320 | 103000 | 2223437130 | 6970 | 6940 | 6970 | 6910 | 13500 |
| 567 | 20240320 | 102900 | 2129936840 | 6950 | 6950 | 6970 | 6950 | 1801 |
| 568 | 20240320 | 102800 | 2117418640 | 6960 | 6960 | 6960 | 6960 | 718 |
| 569 | 20240320 | 102700 | 2112421360 | 6960 | 6980 | 6980 | 6960 | 2099 |
| 570 | 20240320 | 102600 | 2097791650 | 6980 | 6980 | 7000 | 6970 | 2746 |
| 571 | 20240320 | 102500 | 2078632960 | 7000 | 6970 | 7000 | 6970 | 3433 |
| 572 | 20240320 | 102400 | 2054668070 | 6970 | 6970 | 6980 | 6970 | 1207 |
| 573 | 20240320 | 102300 | 2046253330 | 6970 | 6950 | 6980 | 6950 | 2166 |
| 574 | 20240320 | 102200 | 2031158250 | 6970 | 6960 | 6970 | 6960 | 676 |
| 575 | 20240320 | 102100 | 2026453260 | 6970 | 6950 | 6970 | 6950 | 3460 |
| 576 | 20240320 | 102000 | 2002379470 | 6950 | 6940 | 6950 | 6940 | 3041 |
| 577 | 20240320 | 101900 | 1981265680 | 6940 | 6940 | 6940 | 6930 | 153 |
| 578 | 20240320 | 101800 | 1980205070 | 6930 | 6920 | 6940 | 6920 | 3736 |
| 579 | 20240320 | 101700 | 1954328950 | 6920 | 6920 | 6920 | 6910 | 531 |
| 580 | 20240320 | 101600 | 1950659430 | 6920 | 6910 | 6920 | 6870 | 2071 |
| 581 | 20240320 | 101500 | 1936377840 | 6890 | 6900 | 6920 | 6880 | 1237 |
| 582 | 20240320 | 101400 | 1927858810 | 6900 | 6890 | 6920 | 6890 | 2945 |
| 583 | 20240320 | 101300 | 1907533250 | 6890 | 6890 | 6900 | 6890 | 303 |
| 584 | 20240320 | 101200 | 1905445570 | 6870 | 6900 | 6900 | 6870 | 2357 |
| 585 | 20240320 | 101100 | 1889228880 | 6900 | 6890 | 6900 | 6890 | 513 |
| 586 | 20240320 | 101000 | 1885694190 | 6890 | 6900 | 6900 | 6880 | 219 |
| 587 | 20240320 | 100900 | 1884184890 | 6900 | 6900 | 6900 | 6900 | 66 |
| 588 | 20240320 | 100800 | 1883729490 | 6900 | 6900 | 6900 | 6900 | 315 |
| 589 | 20240320 | 100700 | 1881555990 | 6900 | 6860 | 6900 | 6850 | 4413 |
| 590 | 20240320 | 100600 | 1851228090 | 6860 | 6870 | 6870 | 6860 | 2096 |
| 591 | 20240320 | 100500 | 1836848970 | 6860 | 6870 | 6870 | 6860 | 3838 |
| 592 | 20240320 | 100400 | 1810513450 | 6870 | 6880 | 6880 | 6870 | 3703 |
| 593 | 20240320 | 100300 | 1785072810 | 6880 | 6880 | 6890 | 6880 | 1587 |
| 594 | 20240320 | 100200 | 1774153140 | 6880 | 6880 | 6890 | 6870 | 3651 |
| 595 | 20240320 | 100100 | 1749052250 | 6890 | 6880 | 6890 | 6880 | 3061 |
| 596 | 20240320 | 100000 | 1727991540 | 6890 | 6890 | 6890 | 6880 | 1636 |
| 597 | 20240320 | 095900 | 1716734900 | 6890 | 6890 | 6900 | 6880 | 2866 |
| 598 | 20240320 | 095800 | 1696987760 | 6890 | 6900 | 6910 | 6890 | 4144 |
| 599 | 20240320 | 095700 | 1668404950 | 6900 | 6910 | 6920 | 6900 | 806 |
| 600 | 20240320 | 095600 | 1662841020 | 6920 | 6920 | 6920 | 6910 | 199 |
| 601 | 20240320 | 095500 | 1661464040 | 6920 | 6920 | 6930 | 6900 | 3929 |
| 602 | 20240320 | 095400 | 1634323920 | 6920 | 6940 | 6940 | 6920 | 985 |
| 603 | 20240320 | 095300 | 1627506510 | 6930 | 6920 | 6940 | 6910 | 5080 |
| 604 | 20240320 | 095200 | 1592323830 | 6910 | 6920 | 6930 | 6910 | 2243 |
| 605 | 20240320 | 095100 | 1576808750 | 6910 | 6920 | 6930 | 6900 | 5959 |
| 606 | 20240320 | 095000 | 1535594540 | 6910 | 6890 | 6910 | 6870 | 5887 |
| 607 | 20240320 | 094900 | 1495103730 | 6890 | 6900 | 6900 | 6880 | 4371 |
| 608 | 20240320 | 094800 | 1465016660 | 6890 | 6900 | 6900 | 6890 | 4276 |
| 609 | 20240320 | 094700 | 1435551210 | 6910 | 6890 | 6910 | 6890 | 2492 |
| 610 | 20240320 | 094600 | 1418361540 | 6900 | 6900 | 6910 | 6900 | 2126 |
| 611 | 20240320 | 094500 | 1403692130 | 6900 | 6910 | 6910 | 6900 | 5624 |
| 612 | 20240320 | 094400 | 1364874270 | 6910 | 6920 | 6920 | 6910 | 4625 |
| 613 | 20240320 | 094300 | 1332914320 | 6920 | 6920 | 6920 | 6910 | 812 |
| 614 | 20240320 | 094200 | 1327300280 | 6910 | 6910 | 6920 | 6910 | 5008 |
| 615 | 20240320 | 094100 | 1292683710 | 6910 | 6920 | 6930 | 6910 | 3209 |
| 616 | 20240320 | 094000 | 1270477970 | 6920 | 6930 | 6930 | 6910 | 317 |
| 617 | 20240320 | 093900 | 1268282320 | 6930 | 6920 | 6930 | 6910 | 1085 |
| 618 | 20240320 | 093800 | 1260772610 | 6920 | 6920 | 6920 | 6910 | 1271 |
| 619 | 20240320 | 093700 | 1251987070 | 6920 | 6920 | 6920 | 6920 | 236 |
| 620 | 20240320 | 093600 | 1250353950 | 6910 | 6920 | 6920 | 6910 | 6714 |
| 621 | 20240320 | 093500 | 1203959060 | 6940 | 6930 | 6950 | 6920 | 771 |
| 622 | 20240320 | 093400 | 1198618700 | 6910 | 6930 | 6930 | 6910 | 1867 |
| 623 | 20240320 | 093300 | 1185692920 | 6910 | 6950 | 6950 | 6910 | 4913 |
| 624 | 20240320 | 093200 | 1151663220 | 6940 | 6970 | 6970 | 6940 | 2349 |
| 625 | 20240320 | 093100 | 1135338430 | 6960 | 6930 | 6970 | 6930 | 3015 |
| 626 | 20240320 | 093000 | 1114388810 | 6940 | 6950 | 6950 | 6940 | 706 |
| 627 | 20240320 | 092900 | 1109488640 | 6940 | 6940 | 6940 | 6930 | 2808 |
| 628 | 20240320 | 092800 | 1090016110 | 6940 | 6950 | 6950 | 6930 | 2377 |
| 629 | 20240320 | 092700 | 1073530860 | 6960 | 6960 | 6960 | 6930 | 794 |
| 630 | 20240320 | 092600 | 1068018840 | 6960 | 6930 | 6960 | 6920 | 4967 |
| 631 | 20240320 | 092500 | 1033562650 | 6930 | 6920 | 6930 | 6910 | 2521 |
| 632 | 20240320 | 092400 | 1016121190 | 6920 | 6930 | 6930 | 6910 | 4130 |
| 633 | 20240320 | 092300 | 987549500 | 6910 | 6900 | 6930 | 6900 | 7333 |
| 634 | 20240320 | 092200 | 936875480 | 6900 | 6880 | 6900 | 6880 | 4629 |
| 635 | 20240320 | 092100 | 904958120 | 6880 | 6930 | 6940 | 6870 | 27183 |
| 636 | 20240320 | 092000 | 717206850 | 6930 | 6990 | 6990 | 6920 | 22504 |
| 637 | 20240320 | 091900 | 560784030 | 6980 | 6990 | 7000 | 6980 | 6551 |
| 638 | 20240320 | 091800 | 515003430 | 6990 | 6990 | 6990 | 6970 | 2013 |
| 639 | 20240320 | 091700 | 500950070 | 6990 | 6980 | 6990 | 6980 | 1299 |
| 640 | 20240320 | 091600 | 491882740 | 6980 | 7000 | 7000 | 6980 | 1757 |
| 641 | 20240320 | 091500 | 479614950 | 6990 | 7000 | 7030 | 6970 | 13349 |
| 642 | 20240320 | 091400 | 386239530 | 7000 | 7000 | 7010 | 7000 | 3508 |
| 643 | 20240320 | 091300 | 361674670 | 7000 | 7020 | 7020 | 7000 | 1854 |
| 644 | 20240320 | 091200 | 348681360 | 7010 | 7020 | 7030 | 7010 | 4509 |
| 645 | 20240320 | 091100 | 317052760 | 7030 | 7030 | 7040 | 7020 | 5010 |
| 646 | 20240320 | 091000 | 281861520 | 7030 | 7050 | 7050 | 7030 | 3622 |
| 647 | 20240320 | 090900 | 256365170 | 7050 | 7070 | 7070 | 7050 | 2590 |
| 648 | 20240320 | 090800 | 238097040 | 7070 | 7080 | 7080 | 7060 | 947 |
| 649 | 20240320 | 090700 | 231398690 | 7080 | 7080 | 7090 | 7070 | 761 |
| 650 | 20240320 | 090600 | 226012800 | 7080 | 7090 | 7100 | 7080 | 2672 |
| 651 | 20240320 | 090500 | 207070560 | 7090 | 7080 | 7100 | 7070 | 4537 |
| 652 | 20240320 | 090400 | 174900320 | 7080 | 7070 | 7090 | 7060 | 2951 |
| 653 | 20240320 | 090300 | 154014580 | 7070 | 7070 | 7080 | 7030 | 6310 |
| 654 | 20240320 | 090200 | 109501680 | 7070 | 7080 | 7090 | 7070 | 749 |
| 655 | 20240320 | 090100 | 104197140 | 7070 | 7070 | 7080 | 7030 | 6651 |
| 656 | 20240320 | 090000 | 57175790 | 7060 | 7050 | 7070 | 7010 | 8048 |