32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 3 | 20240326 | 193600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240326 | 193500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240326 | 193400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240326 | 193300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240326 | 193200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240326 | 193100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240326 | 193000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240326 | 192900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240326 | 192800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240326 | 192700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240326 | 192600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240326 | 192500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240326 | 192400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240326 | 192300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240326 | 192200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240326 | 192100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240326 | 192000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240326 | 191900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240326 | 191800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240326 | 191700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240326 | 191600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240326 | 191500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240326 | 191400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240326 | 191300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240326 | 191200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240326 | 191100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240326 | 191000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240326 | 190900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240326 | 190800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240326 | 190700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 33 | 20240326 | 190600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240326 | 190500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240326 | 190400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240326 | 190300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240326 | 190200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240326 | 190100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240326 | 190000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240326 | 185900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240326 | 185800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240326 | 185700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240326 | 185600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240326 | 185500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240326 | 185400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240326 | 185300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240326 | 185200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240326 | 185100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240326 | 185000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240326 | 184900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240326 | 184800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240326 | 184700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240326 | 184600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240326 | 184500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240326 | 184400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240326 | 184300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240326 | 184200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240326 | 184100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240326 | 184000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240326 | 183900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240326 | 183800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240326 | 183700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 63 | 20240326 | 183600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240326 | 183500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240326 | 183400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240326 | 183300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240326 | 183200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240326 | 183100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240326 | 183000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240326 | 182900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240326 | 182800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240326 | 182700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240326 | 182600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240326 | 182500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240326 | 182400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240326 | 182300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240326 | 182200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240326 | 182100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240326 | 182000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240326 | 181900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240326 | 181800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240326 | 181700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240326 | 181600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240326 | 181500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240326 | 181400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240326 | 181300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240326 | 181200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240326 | 181100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240326 | 181000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240326 | 180900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240326 | 180800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240326 | 180700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 93 | 20240326 | 180600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240326 | 180500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240326 | 180400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240326 | 180300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240326 | 180200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240326 | 180100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240326 | 180000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240326 | 175900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240326 | 175800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240326 | 175700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240326 | 175600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240326 | 175500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240326 | 175400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240326 | 175300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240326 | 175200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240326 | 175100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240326 | 175000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240326 | 174900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240326 | 174800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240326 | 174700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240326 | 174600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240326 | 174500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240326 | 174400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240326 | 174300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240326 | 174200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240326 | 174100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240326 | 174000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240326 | 173900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240326 | 173800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240326 | 173700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 123 | 20240326 | 173600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240326 | 173500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240326 | 173400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240326 | 173300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240326 | 173200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240326 | 173100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240326 | 173000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240326 | 172900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240326 | 172800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240326 | 172700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240326 | 172600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240326 | 172500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240326 | 172400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240326 | 172300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240326 | 172200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240326 | 172100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240326 | 172000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240326 | 171900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240326 | 171800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240326 | 171700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240326 | 171600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240326 | 171500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240326 | 171400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240326 | 171300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240326 | 171200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240326 | 171100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240326 | 171000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240326 | 170900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240326 | 170800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240326 | 170700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 153 | 20240326 | 170600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240326 | 170500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240326 | 170400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240326 | 170300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240326 | 170200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240326 | 170100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240326 | 170000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240326 | 165900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240326 | 165800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240326 | 165700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240326 | 165600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240326 | 165500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240326 | 165400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240326 | 165300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240326 | 165200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240326 | 165100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240326 | 165000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240326 | 164900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240326 | 164800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240326 | 164700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240326 | 164600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240326 | 164500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240326 | 164400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240326 | 164300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240326 | 164200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240326 | 164100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240326 | 164000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240326 | 163900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240326 | 163800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240326 | 163700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 183 | 20240326 | 163600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240326 | 163500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240326 | 163400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240326 | 163300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240326 | 163200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240326 | 163100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240326 | 163000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240326 | 162900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240326 | 162800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240326 | 162700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240326 | 162600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240326 | 162500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240326 | 162400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240326 | 162300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240326 | 162200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240326 | 162100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240326 | 162000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240326 | 161900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240326 | 161800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240326 | 161700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240326 | 161600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240326 | 161500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240326 | 161400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240326 | 161300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240326 | 161200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240326 | 161100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240326 | 161000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240326 | 160900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240326 | 160800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240326 | 160700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 213 | 20240326 | 160600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240326 | 160500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240326 | 160400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240326 | 160300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240326 | 160200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240326 | 160100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240326 | 160000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240326 | 155900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240326 | 155800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240326 | 155700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240326 | 155600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240326 | 155500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240326 | 155400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240326 | 155300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240326 | 155200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240326 | 155100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240326 | 155000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240326 | 154900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240326 | 154800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240326 | 154700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240326 | 154600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240326 | 154500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240326 | 154400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240326 | 154300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240326 | 154200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240326 | 154100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240326 | 154000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240326 | 153900 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240326 | 153800 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240326 | 153700 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 243 | 20240326 | 153600 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240326 | 153500 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240326 | 153400 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240326 | 153300 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240326 | 153200 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240326 | 153100 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240326 | 153000 | 40349584100 | 7420 | 7420 | 7420 | 7420 | 43924 |
| 250 | 20240326 | 152900 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240326 | 152800 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240326 | 152700 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240326 | 152600 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240326 | 152500 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240326 | 152400 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240326 | 152300 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240326 | 152200 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240326 | 152100 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240326 | 152000 | 40023668020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240326 | 151900 | 40023668020 | 7450 | 7440 | 7450 | 7440 | 5276 |
| 261 | 20240326 | 151800 | 39984373240 | 7440 | 7460 | 7460 | 7440 | 8875 |
| 262 | 20240326 | 151700 | 39918267690 | 7460 | 7460 | 7460 | 7450 | 4197 |
| 263 | 20240326 | 151600 | 39886964880 | 7460 | 7440 | 7460 | 7440 | 7649 |
| 264 | 20240326 | 151500 | 39829970500 | 7440 | 7440 | 7450 | 7440 | 2999 |
| 265 | 20240326 | 151400 | 39807649050 | 7430 | 7440 | 7440 | 7430 | 5910 |
| 266 | 20240326 | 151300 | 39763695740 | 7430 | 7430 | 7450 | 7420 | 6083 |
| 267 | 20240326 | 151200 | 39718477030 | 7430 | 7420 | 7440 | 7420 | 4021 |
| 268 | 20240326 | 151100 | 39688614720 | 7430 | 7420 | 7430 | 7410 | 1763 |
| 269 | 20240326 | 151000 | 39675530610 | 7410 | 7420 | 7420 | 7410 | 4266 |
| 270 | 20240326 | 150900 | 39643899630 | 7410 | 7410 | 7420 | 7410 | 2655 |
| 271 | 20240326 | 150800 | 39624224040 | 7410 | 7410 | 7420 | 7400 | 3194 |
| 272 | 20240326 | 150700 | 39600579440 | 7410 | 7420 | 7430 | 7410 | 5565 |
| 273 | 20240326 | 150600 | 39559322400 | 7420 | 7440 | 7440 | 7420 | 1409 |
| 274 | 20240326 | 150500 | 39548860430 | 7440 | 7420 | 7450 | 7400 | 8887 |
| 275 | 20240326 | 150400 | 39482942210 | 7400 | 7440 | 7440 | 7400 | 10806 |
| 276 | 20240326 | 150300 | 39402713010 | 7450 | 7450 | 7450 | 7440 | 874 |
| 277 | 20240326 | 150200 | 39396203140 | 7450 | 7450 | 7450 | 7440 | 6813 |
| 278 | 20240326 | 150100 | 39345470500 | 7460 | 7470 | 7470 | 7450 | 3321 |
| 279 | 20240326 | 150000 | 39320697470 | 7470 | 7450 | 7470 | 7450 | 10993 |
| 280 | 20240326 | 145900 | 39238709510 | 7450 | 7440 | 7460 | 7440 | 4142 |
| 281 | 20240326 | 145800 | 39207850660 | 7450 | 7440 | 7450 | 7440 | 1350 |
| 282 | 20240326 | 145700 | 39197800990 | 7450 | 7450 | 7450 | 7430 | 3213 |
| 283 | 20240326 | 145600 | 39173879150 | 7450 | 7430 | 7450 | 7430 | 1779 |
| 284 | 20240326 | 145500 | 39160644990 | 7420 | 7420 | 7430 | 7410 | 1472 |
| 285 | 20240326 | 145400 | 39149722430 | 7420 | 7420 | 7420 | 7410 | 2321 |
| 286 | 20240326 | 145300 | 39132514750 | 7420 | 7420 | 7420 | 7410 | 2409 |
| 287 | 20240326 | 145200 | 39114642150 | 7410 | 7420 | 7420 | 7410 | 2544 |
| 288 | 20240326 | 145100 | 39095789600 | 7420 | 7420 | 7420 | 7410 | 525 |
| 289 | 20240326 | 145000 | 39091895780 | 7420 | 7400 | 7420 | 7400 | 5825 |
| 290 | 20240326 | 144900 | 39048751010 | 7400 | 7410 | 7410 | 7400 | 3045 |
| 291 | 20240326 | 144800 | 39026209980 | 7410 | 7400 | 7410 | 7400 | 2093 |
| 292 | 20240326 | 144700 | 39010716480 | 7400 | 7400 | 7410 | 7400 | 9631 |
| 293 | 20240326 | 144600 | 38939437400 | 7400 | 7400 | 7420 | 7400 | 2578 |
| 294 | 20240326 | 144500 | 38920356750 | 7390 | 7430 | 7430 | 7380 | 19858 |
| 295 | 20240326 | 144400 | 38773263000 | 7430 | 7440 | 7450 | 7430 | 1437 |
| 296 | 20240326 | 144300 | 38762571710 | 7440 | 7440 | 7440 | 7420 | 1929 |
| 297 | 20240326 | 144200 | 38748240440 | 7430 | 7450 | 7450 | 7420 | 4470 |
| 298 | 20240326 | 144100 | 38715022000 | 7450 | 7430 | 7450 | 7420 | 3938 |
| 299 | 20240326 | 144000 | 38685757720 | 7420 | 7430 | 7430 | 7410 | 2504 |
| 300 | 20240326 | 143900 | 38667179330 | 7420 | 7410 | 7430 | 7410 | 5001 |
| 301 | 20240326 | 143800 | 38630099140 | 7410 | 7410 | 7430 | 7400 | 9534 |
| 302 | 20240326 | 143700 | 38559454890 | 7420 | 7420 | 7430 | 7420 | 3856 |
| 303 | 20240326 | 143600 | 38530834290 | 7430 | 7410 | 7430 | 7410 | 1180 |
| 304 | 20240326 | 143500 | 38522080390 | 7410 | 7420 | 7420 | 7400 | 5405 |
| 305 | 20240326 | 143400 | 38482011490 | 7420 | 7420 | 7430 | 7420 | 989 |
| 306 | 20240326 | 143300 | 38474672600 | 7430 | 7440 | 7450 | 7420 | 3349 |
| 307 | 20240326 | 143200 | 38449787920 | 7450 | 7470 | 7470 | 7440 | 4483 |
| 308 | 20240326 | 143100 | 38416383500 | 7460 | 7490 | 7490 | 7460 | 8919 |
| 309 | 20240326 | 143000 | 38349711550 | 7490 | 7490 | 7490 | 7480 | 804 |
| 310 | 20240326 | 142900 | 38343692450 | 7490 | 7490 | 7500 | 7480 | 2471 |
| 311 | 20240326 | 142800 | 38325182160 | 7490 | 7500 | 7500 | 7480 | 10560 |
| 312 | 20240326 | 142700 | 38246075230 | 7500 | 7450 | 7500 | 7450 | 8886 |
| 313 | 20240326 | 142600 | 38179576810 | 7460 | 7470 | 7470 | 7450 | 3634 |
| 314 | 20240326 | 142500 | 38152485710 | 7470 | 7470 | 7470 | 7460 | 1308 |
| 315 | 20240326 | 142400 | 38142727760 | 7470 | 7480 | 7480 | 7460 | 4860 |
| 316 | 20240326 | 142300 | 38106420420 | 7470 | 7480 | 7480 | 7470 | 2537 |
| 317 | 20240326 | 142200 | 38087457620 | 7480 | 7460 | 7490 | 7460 | 10796 |
| 318 | 20240326 | 142100 | 38006688210 | 7460 | 7460 | 7470 | 7460 | 4367 |
| 319 | 20240326 | 142000 | 37974080100 | 7460 | 7440 | 7460 | 7440 | 5289 |
| 320 | 20240326 | 141900 | 37934651540 | 7440 | 7430 | 7440 | 7430 | 1455 |
| 321 | 20240326 | 141800 | 37923838040 | 7420 | 7410 | 7430 | 7410 | 2748 |
| 322 | 20240326 | 141700 | 37903437350 | 7410 | 7440 | 7440 | 7410 | 7816 |
| 323 | 20240326 | 141600 | 37845431460 | 7430 | 7430 | 7440 | 7420 | 3991 |
| 324 | 20240326 | 141500 | 37815775460 | 7430 | 7430 | 7440 | 7420 | 2751 |
| 325 | 20240326 | 141400 | 37795334790 | 7430 | 7440 | 7440 | 7430 | 4084 |
| 326 | 20240326 | 141300 | 37764977150 | 7440 | 7410 | 7440 | 7400 | 5271 |
| 327 | 20240326 | 141200 | 37725842570 | 7400 | 7400 | 7420 | 7390 | 5726 |
| 328 | 20240326 | 141100 | 37683458580 | 7400 | 7400 | 7400 | 7390 | 2560 |
| 329 | 20240326 | 141000 | 37664536900 | 7400 | 7410 | 7410 | 7390 | 3278 |
| 330 | 20240326 | 140900 | 37640292840 | 7410 | 7420 | 7420 | 7400 | 6015 |
| 331 | 20240326 | 140800 | 37595683320 | 7420 | 7420 | 7420 | 7400 | 5562 |
| 332 | 20240326 | 140700 | 37554454380 | 7420 | 7420 | 7420 | 7410 | 3174 |
| 333 | 20240326 | 140600 | 37530907890 | 7420 | 7430 | 7430 | 7400 | 5850 |
| 334 | 20240326 | 140500 | 37487546970 | 7420 | 7400 | 7420 | 7390 | 4504 |
| 335 | 20240326 | 140400 | 37454154980 | 7400 | 7390 | 7400 | 7380 | 4515 |
| 336 | 20240326 | 140300 | 37420810870 | 7400 | 7380 | 7400 | 7380 | 4613 |
| 337 | 20240326 | 140200 | 37386743530 | 7380 | 7400 | 7400 | 7380 | 4169 |
| 338 | 20240326 | 140100 | 37355955720 | 7410 | 7400 | 7420 | 7390 | 5633 |
| 339 | 20240326 | 140000 | 37314260230 | 7380 | 7380 | 7400 | 7370 | 4559 |
| 340 | 20240326 | 135900 | 37280613730 | 7380 | 7360 | 7390 | 7360 | 7743 |
| 341 | 20240326 | 135800 | 37223579180 | 7360 | 7390 | 7390 | 7360 | 11039 |
| 342 | 20240326 | 135700 | 37142190450 | 7390 | 7400 | 7410 | 7380 | 6794 |
| 343 | 20240326 | 135600 | 37091961550 | 7400 | 7420 | 7420 | 7390 | 7114 |
| 344 | 20240326 | 135500 | 37039293240 | 7420 | 7410 | 7420 | 7370 | 35396 |
| 345 | 20240326 | 135400 | 36777608470 | 7420 | 7420 | 7430 | 7410 | 8859 |
| 346 | 20240326 | 135300 | 36711907990 | 7430 | 7430 | 7440 | 7420 | 5374 |
| 347 | 20240326 | 135200 | 36672002690 | 7440 | 7440 | 7440 | 7430 | 2155 |
| 348 | 20240326 | 135100 | 36655991020 | 7440 | 7430 | 7440 | 7430 | 4404 |
| 349 | 20240326 | 135000 | 36623264650 | 7430 | 7440 | 7450 | 7430 | 3940 |
| 350 | 20240326 | 134900 | 36593960140 | 7440 | 7460 | 7460 | 7440 | 3443 |
| 351 | 20240326 | 134800 | 36568313700 | 7460 | 7450 | 7460 | 7450 | 3036 |
| 352 | 20240326 | 134700 | 36545683320 | 7450 | 7460 | 7470 | 7450 | 1240 |
| 353 | 20240326 | 134600 | 36536442210 | 7460 | 7440 | 7470 | 7440 | 3477 |
| 354 | 20240326 | 134500 | 36510527690 | 7450 | 7450 | 7450 | 7440 | 5916 |
| 355 | 20240326 | 134400 | 36466470920 | 7460 | 7470 | 7470 | 7450 | 1606 |
| 356 | 20240326 | 134300 | 36454497870 | 7470 | 7460 | 7470 | 7460 | 1800 |
| 357 | 20240326 | 134200 | 36441066380 | 7470 | 7460 | 7480 | 7460 | 2695 |
| 358 | 20240326 | 134100 | 36420959750 | 7460 | 7470 | 7470 | 7450 | 4633 |
| 359 | 20240326 | 134000 | 36386396270 | 7470 | 7480 | 7480 | 7460 | 669 |
| 360 | 20240326 | 133900 | 36381400270 | 7470 | 7490 | 7500 | 7470 | 4686 |
| 361 | 20240326 | 133800 | 36346356890 | 7490 | 7510 | 7510 | 7490 | 3496 |
| 362 | 20240326 | 133700 | 36320160220 | 7510 | 7470 | 7510 | 7470 | 3725 |
| 363 | 20240326 | 133600 | 36292243170 | 7470 | 7490 | 7490 | 7470 | 1984 |
| 364 | 20240326 | 133500 | 36277408220 | 7490 | 7500 | 7510 | 7460 | 14538 |
| 365 | 20240326 | 133400 | 36168435570 | 7500 | 7450 | 7500 | 7440 | 21708 |
| 366 | 20240326 | 133300 | 36006342350 | 7450 | 7440 | 7450 | 7440 | 4395 |
| 367 | 20240326 | 133200 | 35973627590 | 7440 | 7450 | 7450 | 7430 | 1820 |
| 368 | 20240326 | 133100 | 35960085070 | 7450 | 7430 | 7450 | 7430 | 3324 |
| 369 | 20240326 | 133000 | 35935357660 | 7430 | 7430 | 7440 | 7430 | 3325 |
| 370 | 20240326 | 132900 | 35910650610 | 7430 | 7430 | 7440 | 7420 | 2371 |
| 371 | 20240326 | 132800 | 35893033850 | 7430 | 7440 | 7440 | 7420 | 3965 |
| 372 | 20240326 | 132700 | 35863598670 | 7430 | 7440 | 7450 | 7430 | 3366 |
| 373 | 20240326 | 132600 | 35838558760 | 7440 | 7420 | 7440 | 7420 | 2149 |
| 374 | 20240326 | 132500 | 35822578280 | 7430 | 7430 | 7440 | 7430 | 4038 |
| 375 | 20240326 | 132400 | 35792570140 | 7430 | 7440 | 7440 | 7420 | 5279 |
| 376 | 20240326 | 132300 | 35753364160 | 7440 | 7430 | 7450 | 7430 | 2001 |
| 377 | 20240326 | 132200 | 35738479560 | 7430 | 7430 | 7430 | 7410 | 2334 |
| 378 | 20240326 | 132100 | 35721163340 | 7420 | 7480 | 7490 | 7410 | 8078 |
| 379 | 20240326 | 132000 | 35660943090 | 7480 | 7450 | 7490 | 7450 | 11351 |
| 380 | 20240326 | 131900 | 35576190690 | 7450 | 7410 | 7460 | 7400 | 15786 |
| 381 | 20240326 | 131800 | 35458996830 | 7410 | 7430 | 7430 | 7410 | 4488 |
| 382 | 20240326 | 131700 | 35425715410 | 7420 | 7420 | 7430 | 7400 | 28752 |
| 383 | 20240326 | 131600 | 35212747360 | 7420 | 7440 | 7440 | 7420 | 12860 |
| 384 | 20240326 | 131500 | 35117201650 | 7440 | 7440 | 7460 | 7430 | 4457 |
| 385 | 20240326 | 131400 | 35084010090 | 7440 | 7480 | 7480 | 7430 | 16250 |
| 386 | 20240326 | 131300 | 34963050860 | 7450 | 7460 | 7510 | 7450 | 19394 |
| 387 | 20240326 | 131200 | 34818140170 | 7470 | 7480 | 7500 | 7460 | 11758 |
| 388 | 20240326 | 131100 | 34730249020 | 7490 | 7440 | 7490 | 7430 | 5353 |
| 389 | 20240326 | 131000 | 34690279480 | 7440 | 7450 | 7460 | 7430 | 11904 |
| 390 | 20240326 | 130900 | 34601678260 | 7460 | 7450 | 7460 | 7440 | 3912 |
| 391 | 20240326 | 130800 | 34572555600 | 7450 | 7480 | 7480 | 7450 | 7923 |
| 392 | 20240326 | 130700 | 34513493930 | 7470 | 7470 | 7480 | 7460 | 5008 |
| 393 | 20240326 | 130600 | 34476105480 | 7470 | 7440 | 7470 | 7430 | 7702 |
| 394 | 20240326 | 130500 | 34418733470 | 7440 | 7450 | 7460 | 7410 | 16685 |
| 395 | 20240326 | 130400 | 34294765410 | 7460 | 7480 | 7480 | 7450 | 7206 |
| 396 | 20240326 | 130300 | 34241005530 | 7480 | 7490 | 7510 | 7470 | 6952 |
| 397 | 20240326 | 130200 | 34188990250 | 7490 | 7470 | 7500 | 7470 | 8312 |
| 398 | 20240326 | 130100 | 34126729600 | 7470 | 7460 | 7480 | 7460 | 7129 |
| 399 | 20240326 | 130000 | 34073464540 | 7470 | 7470 | 7490 | 7450 | 26839 |
| 400 | 20240326 | 125900 | 33873203680 | 7480 | 7480 | 7490 | 7460 | 12656 |
| 401 | 20240326 | 125800 | 33778630090 | 7480 | 7530 | 7530 | 7470 | 24669 |
| 402 | 20240326 | 125700 | 33593473240 | 7540 | 7540 | 7550 | 7530 | 9684 |
| 403 | 20240326 | 125600 | 33520491610 | 7550 | 7570 | 7590 | 7530 | 13642 |
| 404 | 20240326 | 125500 | 33417296600 | 7570 | 7590 | 7620 | 7570 | 59219 |
| 405 | 20240326 | 125400 | 32967141680 | 7590 | 7570 | 7590 | 7560 | 20794 |
| 406 | 20240326 | 125300 | 32809735300 | 7570 | 7550 | 7570 | 7550 | 9168 |
| 407 | 20240326 | 125200 | 32740463320 | 7550 | 7560 | 7570 | 7540 | 14539 |
| 408 | 20240326 | 125100 | 32630578640 | 7560 | 7530 | 7560 | 7520 | 8877 |
| 409 | 20240326 | 125000 | 32563653150 | 7530 | 7530 | 7550 | 7520 | 7353 |
| 410 | 20240326 | 124900 | 32508260730 | 7530 | 7520 | 7530 | 7490 | 22268 |
| 411 | 20240326 | 124800 | 32341024650 | 7520 | 7550 | 7550 | 7520 | 11123 |
| 412 | 20240326 | 124700 | 32257252490 | 7540 | 7530 | 7560 | 7520 | 19318 |
| 413 | 20240326 | 124600 | 32111618950 | 7530 | 7510 | 7550 | 7460 | 13869 |
| 414 | 20240326 | 124500 | 32007385360 | 7490 | 7480 | 7500 | 7440 | 24307 |
| 415 | 20240326 | 124400 | 31825749790 | 7470 | 7450 | 7500 | 7440 | 21559 |
| 416 | 20240326 | 124300 | 31664611020 | 7450 | 7460 | 7480 | 7430 | 65186 |
| 417 | 20240326 | 124200 | 31178973460 | 7470 | 7510 | 7510 | 7460 | 31187 |
| 418 | 20240326 | 124100 | 30945578150 | 7510 | 7500 | 7520 | 7500 | 8870 |
| 419 | 20240326 | 124000 | 30879007570 | 7510 | 7520 | 7520 | 7490 | 12263 |
| 420 | 20240326 | 123900 | 30787024730 | 7520 | 7490 | 7530 | 7480 | 11674 |
| 421 | 20240326 | 123800 | 30699453980 | 7490 | 7500 | 7510 | 7480 | 25390 |
| 422 | 20240326 | 123700 | 30509136730 | 7500 | 7510 | 7520 | 7470 | 68797 |
| 423 | 20240326 | 123600 | 29993727920 | 7510 | 7540 | 7550 | 7510 | 37047 |
| 424 | 20240326 | 123500 | 29714956770 | 7550 | 7550 | 7570 | 7520 | 25550 |
| 425 | 20240326 | 123400 | 29522262990 | 7550 | 7570 | 7590 | 7530 | 32108 |
| 426 | 20240326 | 123300 | 29279698950 | 7570 | 7580 | 7590 | 7570 | 17598 |
| 427 | 20240326 | 123200 | 29146324650 | 7580 | 7590 | 7600 | 7560 | 27922 |
| 428 | 20240326 | 123100 | 28934904500 | 7580 | 7610 | 7620 | 7560 | 31179 |
| 429 | 20240326 | 123000 | 28698076950 | 7610 | 7660 | 7670 | 7610 | 45921 |
| 430 | 20240326 | 122900 | 28347698470 | 7670 | 7670 | 7700 | 7630 | 46165 |
| 431 | 20240326 | 122800 | 27994213270 | 7670 | 7710 | 7720 | 7660 | 72529 |
| 432 | 20240326 | 122700 | 27436650960 | 7720 | 7670 | 7730 | 7660 | 74472 |
| 433 | 20240326 | 122600 | 26863498110 | 7670 | 7710 | 7720 | 7640 | 112682 |
| 434 | 20240326 | 122500 | 25997303220 | 7700 | 7680 | 7750 | 7660 | 280923 |
| 435 | 20240326 | 122400 | 23832206090 | 7680 | 7590 | 7680 | 7560 | 137960 |
| 436 | 20240326 | 122300 | 22781379040 | 7560 | 7510 | 7590 | 7500 | 25783 |
| 437 | 20240326 | 122200 | 22586879180 | 7510 | 7520 | 7530 | 7510 | 2331 |
| 438 | 20240326 | 122100 | 22569352720 | 7530 | 7520 | 7530 | 7510 | 5180 |
| 439 | 20240326 | 122000 | 22530383450 | 7520 | 7520 | 7530 | 7510 | 3305 |
| 440 | 20240326 | 121900 | 22505543260 | 7530 | 7530 | 7540 | 7520 | 6515 |
| 441 | 20240326 | 121800 | 22456526970 | 7530 | 7530 | 7540 | 7510 | 7946 |
| 442 | 20240326 | 121700 | 22396753480 | 7530 | 7520 | 7530 | 7500 | 5512 |
| 443 | 20240326 | 121600 | 22355344510 | 7520 | 7500 | 7520 | 7490 | 5549 |
| 444 | 20240326 | 121500 | 22313716260 | 7510 | 7510 | 7520 | 7490 | 8754 |
| 445 | 20240326 | 121400 | 22248051200 | 7510 | 7520 | 7520 | 7500 | 5597 |
| 446 | 20240326 | 121300 | 22206023610 | 7520 | 7490 | 7520 | 7480 | 7435 |
| 447 | 20240326 | 121200 | 22150241090 | 7500 | 7510 | 7520 | 7480 | 14576 |
| 448 | 20240326 | 121100 | 22040940720 | 7510 | 7540 | 7550 | 7510 | 3889 |
| 449 | 20240326 | 121000 | 22011665930 | 7540 | 7500 | 7550 | 7500 | 10100 |
| 450 | 20240326 | 120900 | 21935689140 | 7510 | 7510 | 7520 | 7500 | 11719 |
| 451 | 20240326 | 120800 | 21847742780 | 7520 | 7520 | 7530 | 7500 | 10750 |
| 452 | 20240326 | 120700 | 21766999050 | 7520 | 7520 | 7550 | 7510 | 9246 |
| 453 | 20240326 | 120600 | 21697491910 | 7520 | 7560 | 7560 | 7520 | 14617 |
| 454 | 20240326 | 120500 | 21587219710 | 7550 | 7590 | 7590 | 7550 | 11551 |
| 455 | 20240326 | 120400 | 21499850990 | 7590 | 7580 | 7600 | 7560 | 17692 |
| 456 | 20240326 | 120300 | 21365629360 | 7570 | 7520 | 7570 | 7520 | 13343 |
| 457 | 20240326 | 120200 | 21265048690 | 7520 | 7550 | 7570 | 7520 | 16577 |
| 458 | 20240326 | 120100 | 21140119280 | 7550 | 7570 | 7580 | 7540 | 24177 |
| 459 | 20240326 | 120000 | 20957218450 | 7580 | 7550 | 7600 | 7540 | 23616 |
| 460 | 20240326 | 115900 | 20778605230 | 7550 | 7610 | 7620 | 7540 | 34367 |
| 461 | 20240326 | 115800 | 20518188230 | 7620 | 7590 | 7650 | 7580 | 92302 |
| 462 | 20240326 | 115700 | 19814335150 | 7580 | 7580 | 7600 | 7570 | 34879 |
| 463 | 20240326 | 115600 | 19549757460 | 7570 | 7540 | 7570 | 7540 | 12109 |
| 464 | 20240326 | 115500 | 19458214170 | 7540 | 7590 | 7600 | 7540 | 21591 |
| 465 | 20240326 | 115400 | 19294926720 | 7580 | 7510 | 7600 | 7500 | 53563 |
| 466 | 20240326 | 115300 | 18890421880 | 7530 | 7480 | 7540 | 7480 | 31557 |
| 467 | 20240326 | 115200 | 18653135470 | 7480 | 7470 | 7500 | 7470 | 7163 |
| 468 | 20240326 | 115100 | 18599479730 | 7480 | 7490 | 7500 | 7460 | 14664 |
| 469 | 20240326 | 115000 | 18489844170 | 7480 | 7510 | 7510 | 7480 | 10775 |
| 470 | 20240326 | 114900 | 18409089070 | 7510 | 7500 | 7520 | 7470 | 10787 |
| 471 | 20240326 | 114800 | 18328281680 | 7500 | 7520 | 7530 | 7470 | 15876 |
| 472 | 20240326 | 114700 | 18209236630 | 7520 | 7470 | 7530 | 7450 | 26321 |
| 473 | 20240326 | 114600 | 18011747230 | 7470 | 7440 | 7510 | 7430 | 27140 |
| 474 | 20240326 | 114500 | 17808735980 | 7440 | 7420 | 7450 | 7390 | 22630 |
| 475 | 20240326 | 114400 | 17641019530 | 7420 | 7410 | 7440 | 7410 | 9268 |
| 476 | 20240326 | 114300 | 17572218220 | 7420 | 7460 | 7470 | 7400 | 45909 |
| 477 | 20240326 | 114200 | 17231167440 | 7470 | 7460 | 7470 | 7440 | 5947 |
| 478 | 20240326 | 114100 | 17186833620 | 7460 | 7440 | 7460 | 7410 | 22580 |
| 479 | 20240326 | 114000 | 17019268560 | 7440 | 7470 | 7480 | 7430 | 14536 |
| 480 | 20240326 | 113900 | 16911011080 | 7480 | 7440 | 7510 | 7440 | 27840 |
| 481 | 20240326 | 113800 | 16702851520 | 7450 | 7460 | 7480 | 7440 | 17210 |
| 482 | 20240326 | 113700 | 16574403070 | 7440 | 7440 | 7480 | 7430 | 19657 |
| 483 | 20240326 | 113600 | 16427823220 | 7430 | 7490 | 7500 | 7400 | 55707 |
| 484 | 20240326 | 113500 | 16012859970 | 7490 | 7490 | 7540 | 7470 | 33450 |
| 485 | 20240326 | 113400 | 15761988420 | 7480 | 7560 | 7580 | 7470 | 87069 |
| 486 | 20240326 | 113300 | 15107544700 | 7570 | 7620 | 7620 | 7550 | 138833 |
| 487 | 20240326 | 113200 | 14054581690 | 7620 | 7490 | 7620 | 7470 | 109823 |
| 488 | 20240326 | 113100 | 13226208330 | 7480 | 7450 | 7510 | 7450 | 72178 |
| 489 | 20240326 | 113000 | 12685842360 | 7460 | 7500 | 7500 | 7440 | 76606 |
| 490 | 20240326 | 112900 | 12113116830 | 7500 | 7460 | 7500 | 7450 | 86596 |
| 491 | 20240326 | 112800 | 11466000270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 492 | 20240326 | 112700 | 11466000270 | 7460 | 7400 | 7460 | 7400 | 55502 |
| 493 | 20240326 | 112600 | 11052997070 | 7400 | 7390 | 7420 | 7380 | 30852 |
| 494 | 20240326 | 112500 | 10824689970 | 7390 | 7360 | 7400 | 7360 | 26089 |
| 495 | 20240326 | 112400 | 10632031590 | 7360 | 7330 | 7370 | 7330 | 10839 |
| 496 | 20240326 | 112300 | 10552392260 | 7320 | 7320 | 7330 | 7320 | 2805 |
| 497 | 20240326 | 112200 | 10531845840 | 7320 | 7310 | 7330 | 7310 | 7061 |
| 498 | 20240326 | 112100 | 10480132170 | 7300 | 7280 | 7320 | 7280 | 2454 |
| 499 | 20240326 | 112000 | 10462234570 | 7280 | 7280 | 7290 | 7270 | 2605 |
| 500 | 20240326 | 111900 | 10443271230 | 7290 | 7300 | 7300 | 7270 | 7423 |
| 501 | 20240326 | 111800 | 10389213780 | 7300 | 7310 | 7310 | 7290 | 5777 |
| 502 | 20240326 | 111700 | 10347030370 | 7320 | 7320 | 7320 | 7310 | 3538 |
| 503 | 20240326 | 111600 | 10321155760 | 7330 | 7320 | 7340 | 7310 | 7866 |
| 504 | 20240326 | 111500 | 10263531440 | 7320 | 7300 | 7330 | 7300 | 2700 |
| 505 | 20240326 | 111400 | 10243767940 | 7300 | 7310 | 7320 | 7290 | 4466 |
| 506 | 20240326 | 111300 | 10211137270 | 7310 | 7310 | 7320 | 7300 | 3936 |
| 507 | 20240326 | 111200 | 10182367400 | 7300 | 7310 | 7330 | 7300 | 4614 |
| 508 | 20240326 | 111100 | 10148597080 | 7330 | 7320 | 7330 | 7300 | 3200 |
| 509 | 20240326 | 111000 | 10125173080 | 7330 | 7320 | 7340 | 7310 | 4340 |
| 510 | 20240326 | 110900 | 10093377960 | 7310 | 7290 | 7310 | 7280 | 5195 |
| 511 | 20240326 | 110800 | 10055467330 | 7290 | 7300 | 7310 | 7270 | 8016 |
| 512 | 20240326 | 110700 | 9997084000 | 7300 | 7300 | 7320 | 7290 | 1341 |
| 513 | 20240326 | 110600 | 9987296180 | 7300 | 7310 | 7330 | 7300 | 13809 |
| 514 | 20240326 | 110500 | 9886283300 | 7310 | 7300 | 7320 | 7290 | 9984 |
| 515 | 20240326 | 110400 | 9813404840 | 7300 | 7320 | 7320 | 7280 | 24841 |
| 516 | 20240326 | 110300 | 9632198100 | 7320 | 7340 | 7350 | 7320 | 5537 |
| 517 | 20240326 | 110200 | 9591569520 | 7330 | 7330 | 7340 | 7310 | 15743 |
| 518 | 20240326 | 110100 | 9476249200 | 7330 | 7340 | 7340 | 7300 | 10207 |
| 519 | 20240326 | 110000 | 9401594110 | 7340 | 7370 | 7380 | 7300 | 32437 |
| 520 | 20240326 | 105900 | 9163450640 | 7360 | 7390 | 7400 | 7350 | 37244 |
| 521 | 20240326 | 105800 | 8888448180 | 7390 | 7360 | 7400 | 7360 | 38263 |
| 522 | 20240326 | 105700 | 8605943210 | 7360 | 7330 | 7370 | 7330 | 20135 |
| 523 | 20240326 | 105600 | 8458022780 | 7330 | 7380 | 7390 | 7330 | 28357 |
| 524 | 20240326 | 105500 | 8249231970 | 7370 | 7350 | 7390 | 7350 | 47838 |
| 525 | 20240326 | 105400 | 7896684930 | 7370 | 7280 | 7370 | 7280 | 56491 |
| 526 | 20240326 | 105300 | 7482337260 | 7290 | 7300 | 7300 | 7280 | 2630 |
| 527 | 20240326 | 105200 | 7463188070 | 7280 | 7280 | 7300 | 7280 | 3536 |
| 528 | 20240326 | 105100 | 7437432020 | 7280 | 7310 | 7320 | 7280 | 5106 |
| 529 | 20240326 | 105000 | 7400145990 | 7310 | 7310 | 7320 | 7300 | 7813 |
| 530 | 20240326 | 104900 | 7343038140 | 7300 | 7300 | 7310 | 7280 | 5401 |
| 531 | 20240326 | 104800 | 7303623690 | 7290 | 7290 | 7300 | 7280 | 2709 |
| 532 | 20240326 | 104700 | 7283875460 | 7290 | 7300 | 7310 | 7280 | 4536 |
| 533 | 20240326 | 104600 | 7250760390 | 7300 | 7310 | 7310 | 7280 | 8285 |
| 534 | 20240326 | 104500 | 7190306470 | 7300 | 7290 | 7310 | 7290 | 6454 |
| 535 | 20240326 | 104400 | 7143190480 | 7290 | 7290 | 7300 | 7280 | 7540 |
| 536 | 20240326 | 104300 | 7088195480 | 7290 | 7280 | 7290 | 7260 | 5776 |
| 537 | 20240326 | 104200 | 7046164630 | 7270 | 7260 | 7280 | 7260 | 2453 |
| 538 | 20240326 | 104100 | 7028334380 | 7260 | 7240 | 7270 | 7240 | 4851 |
| 539 | 20240326 | 104000 | 6993118190 | 7250 | 7260 | 7260 | 7240 | 1697 |
| 540 | 20240326 | 103900 | 6980819780 | 7250 | 7240 | 7260 | 7240 | 5879 |
| 541 | 20240326 | 103800 | 6938195160 | 7240 | 7250 | 7250 | 7240 | 1818 |
| 542 | 20240326 | 103700 | 6925031180 | 7230 | 7240 | 7250 | 7230 | 6174 |
| 543 | 20240326 | 103600 | 6880350070 | 7240 | 7240 | 7250 | 7240 | 597 |
| 544 | 20240326 | 103500 | 6876024180 | 7240 | 7220 | 7250 | 7220 | 5175 |
| 545 | 20240326 | 103400 | 6838566300 | 7220 | 7230 | 7230 | 7210 | 8376 |
| 546 | 20240326 | 103300 | 6778078710 | 7230 | 7250 | 7260 | 7230 | 6639 |
| 547 | 20240326 | 103200 | 6730010850 | 7250 | 7250 | 7260 | 7240 | 7643 |
| 548 | 20240326 | 103100 | 6674633110 | 7250 | 7270 | 7270 | 7250 | 2653 |
| 549 | 20240326 | 103000 | 6655371590 | 7270 | 7290 | 7290 | 7270 | 1259 |
| 550 | 20240326 | 102900 | 6646215230 | 7280 | 7270 | 7300 | 7260 | 4914 |
| 551 | 20240326 | 102800 | 6610454060 | 7260 | 7260 | 7270 | 7250 | 14236 |
| 552 | 20240326 | 102700 | 6507160480 | 7250 | 7280 | 7290 | 7250 | 11711 |
| 553 | 20240326 | 102600 | 6422035780 | 7290 | 7280 | 7290 | 7270 | 2347 |
| 554 | 20240326 | 102500 | 6404962440 | 7270 | 7280 | 7300 | 7270 | 12071 |
| 555 | 20240326 | 102400 | 6316994330 | 7280 | 7300 | 7300 | 7270 | 4966 |
| 556 | 20240326 | 102300 | 6280809870 | 7290 | 7260 | 7290 | 7240 | 9579 |
| 557 | 20240326 | 102200 | 6211112870 | 7250 | 7300 | 7300 | 7250 | 12209 |
| 558 | 20240326 | 102100 | 6122331770 | 7300 | 7300 | 7310 | 7290 | 6447 |
| 559 | 20240326 | 102000 | 6075285100 | 7300 | 7310 | 7310 | 7300 | 5306 |
| 560 | 20240326 | 101900 | 6036513980 | 7300 | 7280 | 7300 | 7270 | 15280 |
| 561 | 20240326 | 101800 | 5925139120 | 7270 | 7270 | 7280 | 7260 | 6088 |
| 562 | 20240326 | 101700 | 5880868700 | 7270 | 7280 | 7280 | 7270 | 11927 |
| 563 | 20240326 | 101600 | 5794103940 | 7280 | 7320 | 7320 | 7270 | 13080 |
| 564 | 20240326 | 101500 | 5698681950 | 7320 | 7270 | 7330 | 7260 | 39694 |
| 565 | 20240326 | 101400 | 5409073880 | 7280 | 7280 | 7280 | 7270 | 9532 |
| 566 | 20240326 | 101300 | 5339740900 | 7280 | 7310 | 7310 | 7280 | 17195 |
| 567 | 20240326 | 101200 | 5214343720 | 7300 | 7240 | 7300 | 7230 | 47248 |
| 568 | 20240326 | 101100 | 4870140720 | 7240 | 7220 | 7250 | 7220 | 8863 |
| 569 | 20240326 | 101000 | 4806027830 | 7220 | 7250 | 7250 | 7210 | 6956 |
| 570 | 20240326 | 100900 | 4755792140 | 7240 | 7210 | 7250 | 7210 | 8078 |
| 571 | 20240326 | 100800 | 4697443680 | 7210 | 7220 | 7230 | 7210 | 4817 |
| 572 | 20240326 | 100700 | 4662683520 | 7230 | 7240 | 7250 | 7220 | 3830 |
| 573 | 20240326 | 100600 | 4634962400 | 7250 | 7260 | 7280 | 7240 | 41457 |
| 574 | 20240326 | 100500 | 4334061010 | 7260 | 7200 | 7270 | 7190 | 17311 |
| 575 | 20240326 | 100400 | 4208885720 | 7190 | 7210 | 7230 | 7170 | 18495 |
| 576 | 20240326 | 100300 | 4075798900 | 7220 | 7260 | 7270 | 7210 | 38264 |
| 577 | 20240326 | 100200 | 3798649140 | 7260 | 7250 | 7260 | 7220 | 29471 |
| 578 | 20240326 | 100100 | 3585223930 | 7250 | 7190 | 7250 | 7180 | 52419 |
| 579 | 20240326 | 100000 | 3207661160 | 7180 | 7180 | 7190 | 7170 | 8206 |
| 580 | 20240326 | 095900 | 3148767270 | 7180 | 7160 | 7190 | 7160 | 9014 |
| 581 | 20240326 | 095800 | 3084061240 | 7170 | 7160 | 7180 | 7150 | 4076 |
| 582 | 20240326 | 095700 | 3054844740 | 7180 | 7180 | 7190 | 7160 | 18437 |
| 583 | 20240326 | 095600 | 2922400030 | 7190 | 7110 | 7190 | 7110 | 40744 |
| 584 | 20240326 | 095500 | 2631010540 | 7100 | 7090 | 7100 | 7090 | 6209 |
| 585 | 20240326 | 095400 | 2586946250 | 7090 | 7100 | 7110 | 7090 | 803 |
| 586 | 20240326 | 095300 | 2581243450 | 7100 | 7080 | 7110 | 7080 | 3024 |
| 587 | 20240326 | 095200 | 2559802640 | 7080 | 7080 | 7080 | 7070 | 4508 |
| 588 | 20240326 | 095100 | 2527894170 | 7080 | 7110 | 7110 | 7080 | 9228 |
| 589 | 20240326 | 095000 | 2462428280 | 7110 | 7110 | 7120 | 7100 | 2626 |
| 590 | 20240326 | 094900 | 2443761600 | 7120 | 7100 | 7130 | 7100 | 11557 |
| 591 | 20240326 | 094800 | 2361524090 | 7090 | 7090 | 7100 | 7090 | 2588 |
| 592 | 20240326 | 094700 | 2343170340 | 7090 | 7100 | 7100 | 7090 | 2057 |
| 593 | 20240326 | 094600 | 2328573350 | 7100 | 7110 | 7110 | 7090 | 1497 |
| 594 | 20240326 | 094500 | 2317945720 | 7100 | 7090 | 7120 | 7080 | 6889 |
| 595 | 20240326 | 094400 | 2269064650 | 7090 | 7090 | 7100 | 7080 | 1927 |
| 596 | 20240326 | 094300 | 2255403020 | 7090 | 7100 | 7100 | 7080 | 13228 |
| 597 | 20240326 | 094200 | 2161606910 | 7100 | 7130 | 7140 | 7100 | 7404 |
| 598 | 20240326 | 094100 | 2108934010 | 7120 | 7140 | 7150 | 7120 | 15660 |
| 599 | 20240326 | 094000 | 1997168030 | 7140 | 7100 | 7140 | 7100 | 7541 |
| 600 | 20240326 | 093900 | 1943431980 | 7100 | 7090 | 7110 | 7080 | 12562 |
| 601 | 20240326 | 093800 | 1854245420 | 7100 | 7090 | 7100 | 7090 | 2491 |
| 602 | 20240326 | 093700 | 1836581840 | 7090 | 7050 | 7090 | 7050 | 12317 |
| 603 | 20240326 | 093600 | 1749447880 | 7050 | 7060 | 7060 | 7050 | 622 |
| 604 | 20240326 | 093500 | 1745057140 | 7060 | 7060 | 7080 | 7050 | 4474 |
| 605 | 20240326 | 093400 | 1713482830 | 7060 | 7080 | 7090 | 7060 | 10357 |
| 606 | 20240326 | 093300 | 1640241290 | 7080 | 7090 | 7100 | 7070 | 10808 |
| 607 | 20240326 | 093200 | 1563679750 | 7090 | 7070 | 7100 | 7060 | 11875 |
| 608 | 20240326 | 093100 | 1479545310 | 7070 | 7060 | 7080 | 7050 | 12539 |
| 609 | 20240326 | 093000 | 1390955580 | 7070 | 7030 | 7070 | 7030 | 12292 |
| 610 | 20240326 | 092900 | 1304262360 | 7030 | 6980 | 7050 | 6970 | 17097 |
| 611 | 20240326 | 092800 | 1184296350 | 6970 | 7000 | 7010 | 6970 | 10154 |
| 612 | 20240326 | 092700 | 1113304090 | 7000 | 6980 | 7000 | 6980 | 3374 |
| 613 | 20240326 | 092600 | 1089697190 | 6980 | 7000 | 7000 | 6980 | 4804 |
| 614 | 20240326 | 092500 | 1056134460 | 7000 | 6970 | 7000 | 6960 | 1922 |
| 615 | 20240326 | 092400 | 1042712870 | 6970 | 6970 | 6970 | 6950 | 1273 |
| 616 | 20240326 | 092300 | 1033856620 | 6970 | 6970 | 6980 | 6960 | 3179 |
| 617 | 20240326 | 092200 | 1011686350 | 6980 | 6970 | 6980 | 6960 | 1994 |
| 618 | 20240326 | 092100 | 997789210 | 6970 | 6990 | 7000 | 6960 | 8936 |
| 619 | 20240326 | 092000 | 935438600 | 6990 | 7000 | 7010 | 6980 | 5902 |
| 620 | 20240326 | 091900 | 894167880 | 6990 | 6950 | 7030 | 6950 | 19529 |
| 621 | 20240326 | 091800 | 757657060 | 6940 | 6920 | 6950 | 6910 | 12365 |
| 622 | 20240326 | 091700 | 672131310 | 6920 | 6930 | 6930 | 6920 | 2007 |
| 623 | 20240326 | 091600 | 658240520 | 6930 | 6960 | 6970 | 6920 | 14171 |
| 624 | 20240326 | 091500 | 559856430 | 6960 | 6910 | 6960 | 6910 | 9866 |
| 625 | 20240326 | 091400 | 491474670 | 6920 | 6900 | 6930 | 6880 | 3450 |
| 626 | 20240326 | 091300 | 467619190 | 6870 | 6890 | 6900 | 6870 | 2182 |
| 627 | 20240326 | 091200 | 452597320 | 6890 | 6900 | 6910 | 6890 | 2096 |
| 628 | 20240326 | 091100 | 438141870 | 6900 | 6910 | 6920 | 6900 | 6972 |
| 629 | 20240326 | 091000 | 389939720 | 6910 | 6920 | 6920 | 6910 | 5907 |
| 630 | 20240326 | 090900 | 349068640 | 6910 | 6880 | 6920 | 6870 | 11357 |
| 631 | 20240326 | 090800 | 270645630 | 6880 | 6870 | 6880 | 6870 | 4180 |
| 632 | 20240326 | 090700 | 241907480 | 6870 | 6870 | 6870 | 6870 | 1028 |
| 633 | 20240326 | 090600 | 234845120 | 6870 | 6880 | 6890 | 6870 | 845 |
| 634 | 20240326 | 090500 | 229035190 | 6880 | 6870 | 6880 | 6860 | 6896 |
| 635 | 20240326 | 090400 | 181668090 | 6870 | 6840 | 6870 | 6840 | 1674 |
| 636 | 20240326 | 090300 | 170187790 | 6840 | 6840 | 6870 | 6830 | 4390 |
| 637 | 20240326 | 090200 | 140132100 | 6830 | 6820 | 6830 | 6810 | 2240 |
| 638 | 20240326 | 090100 | 124844730 | 6830 | 6800 | 6830 | 6790 | 1622 |
| 639 | 20240326 | 090000 | 113805580 | 6790 | 6790 | 6820 | 6790 | 15990 |