32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 3 | 20240327 | 193600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240327 | 193500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240327 | 193400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240327 | 193300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240327 | 193200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240327 | 193100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240327 | 193000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240327 | 192900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240327 | 192800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240327 | 192700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240327 | 192600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240327 | 192500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240327 | 192400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240327 | 192300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240327 | 192200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240327 | 192100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240327 | 192000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240327 | 191900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240327 | 191800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240327 | 191700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240327 | 191600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240327 | 191500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240327 | 191400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240327 | 191300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240327 | 191200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240327 | 191100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240327 | 191000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240327 | 190900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240327 | 190800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240327 | 190700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 33 | 20240327 | 190600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240327 | 190500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240327 | 190400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240327 | 190300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240327 | 190200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240327 | 190100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240327 | 190000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240327 | 185900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240327 | 185800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240327 | 185700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240327 | 185600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240327 | 185500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240327 | 185400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240327 | 185300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240327 | 185200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240327 | 185100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240327 | 185000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240327 | 184900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240327 | 184800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240327 | 184700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240327 | 184600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240327 | 184500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240327 | 184400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240327 | 184300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240327 | 184200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240327 | 184100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240327 | 184000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240327 | 183900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240327 | 183800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240327 | 183700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 63 | 20240327 | 183600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240327 | 183500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240327 | 183400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240327 | 183300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240327 | 183200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240327 | 183100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240327 | 183000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240327 | 182900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240327 | 182800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240327 | 182700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240327 | 182600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240327 | 182500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240327 | 182400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240327 | 182300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240327 | 182200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240327 | 182100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240327 | 182000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240327 | 181900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240327 | 181800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240327 | 181700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240327 | 181600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240327 | 181500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240327 | 181400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240327 | 181300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240327 | 181200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240327 | 181100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240327 | 181000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240327 | 180900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240327 | 180800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240327 | 180700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 93 | 20240327 | 180600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240327 | 180500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240327 | 180400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240327 | 180300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240327 | 180200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240327 | 180100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240327 | 180000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240327 | 175900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240327 | 175800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240327 | 175700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240327 | 175600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240327 | 175500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240327 | 175400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240327 | 175300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240327 | 175200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240327 | 175100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240327 | 175000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240327 | 174900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240327 | 174800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240327 | 174700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240327 | 174600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240327 | 174500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240327 | 174400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240327 | 174300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240327 | 174200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240327 | 174100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240327 | 174000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240327 | 173900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240327 | 173800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240327 | 173700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 123 | 20240327 | 173600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240327 | 173500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240327 | 173400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240327 | 173300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240327 | 173200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240327 | 173100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240327 | 173000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240327 | 172900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240327 | 172800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240327 | 172700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240327 | 172600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240327 | 172500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240327 | 172400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240327 | 172300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240327 | 172200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240327 | 172100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240327 | 172000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240327 | 171900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240327 | 171800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240327 | 171700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240327 | 171600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240327 | 171500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240327 | 171400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240327 | 171300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240327 | 171200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240327 | 171100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240327 | 171000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240327 | 170900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240327 | 170800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240327 | 170700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 153 | 20240327 | 170600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240327 | 170500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240327 | 170400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240327 | 170300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240327 | 170200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240327 | 170100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240327 | 170000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240327 | 165900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240327 | 165800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240327 | 165700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240327 | 165600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240327 | 165500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240327 | 165400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240327 | 165300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240327 | 165200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240327 | 165100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240327 | 165000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240327 | 164900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240327 | 164800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240327 | 164700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240327 | 164600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240327 | 164500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240327 | 164400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240327 | 164300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240327 | 164200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240327 | 164100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240327 | 164000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240327 | 163900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240327 | 163800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240327 | 163700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 183 | 20240327 | 163600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240327 | 163500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240327 | 163400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240327 | 163300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240327 | 163200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240327 | 163100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240327 | 163000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240327 | 162900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240327 | 162800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240327 | 162700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240327 | 162600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240327 | 162500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240327 | 162400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240327 | 162300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240327 | 162200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240327 | 162100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240327 | 162000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240327 | 161900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240327 | 161800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240327 | 161700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240327 | 161600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240327 | 161500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240327 | 161400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240327 | 161300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240327 | 161200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240327 | 161100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240327 | 161000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240327 | 160900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240327 | 160800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240327 | 160700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 213 | 20240327 | 160600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240327 | 160500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240327 | 160400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240327 | 160300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240327 | 160200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240327 | 160100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240327 | 160000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240327 | 155900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240327 | 155800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240327 | 155700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240327 | 155600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240327 | 155500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240327 | 155400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240327 | 155300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240327 | 155200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240327 | 155100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240327 | 155000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240327 | 154900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240327 | 154800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240327 | 154700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240327 | 154600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240327 | 154500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240327 | 154400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240327 | 154300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240327 | 154200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240327 | 154100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240327 | 154000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240327 | 153900 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240327 | 153800 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240327 | 153700 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 243 | 20240327 | 153600 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240327 | 153500 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240327 | 153400 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240327 | 153300 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240327 | 153200 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240327 | 153100 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240327 | 153000 | 6916364100 | 7240 | 7240 | 7240 | 7240 | 13167 |
| 250 | 20240327 | 152900 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240327 | 152800 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240327 | 152700 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240327 | 152600 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240327 | 152500 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240327 | 152400 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240327 | 152300 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240327 | 152200 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240327 | 152100 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240327 | 152000 | 6821035020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240327 | 151900 | 6821035020 | 7240 | 7240 | 7250 | 7240 | 1635 |
| 261 | 20240327 | 151800 | 6809189030 | 7230 | 7250 | 7250 | 7230 | 2257 |
| 262 | 20240327 | 151700 | 6792870810 | 7250 | 7240 | 7250 | 7230 | 2779 |
| 263 | 20240327 | 151600 | 6772764060 | 7230 | 7250 | 7250 | 7230 | 6418 |
| 264 | 20240327 | 151500 | 6726294940 | 7250 | 7250 | 7250 | 7240 | 869 |
| 265 | 20240327 | 151400 | 6719994970 | 7250 | 7250 | 7250 | 7250 | 223 |
| 266 | 20240327 | 151300 | 6718378220 | 7250 | 7250 | 7260 | 7250 | 5184 |
| 267 | 20240327 | 151200 | 6680794170 | 7260 | 7260 | 7260 | 7250 | 532 |
| 268 | 20240327 | 151100 | 6676933160 | 7260 | 7250 | 7260 | 7250 | 2653 |
| 269 | 20240327 | 151000 | 6657697040 | 7250 | 7240 | 7250 | 7240 | 3473 |
| 270 | 20240327 | 150900 | 6632550790 | 7240 | 7260 | 7260 | 7240 | 1300 |
| 271 | 20240327 | 150800 | 6623130310 | 7260 | 7250 | 7260 | 7250 | 901 |
| 272 | 20240327 | 150700 | 6616591240 | 7250 | 7250 | 7250 | 7250 | 1538 |
| 273 | 20240327 | 150600 | 6605440740 | 7260 | 7250 | 7260 | 7250 | 2284 |
| 274 | 20240327 | 150500 | 6588878630 | 7250 | 7250 | 7250 | 7250 | 1152 |
| 275 | 20240327 | 150400 | 6580526630 | 7250 | 7250 | 7260 | 7240 | 3980 |
| 276 | 20240327 | 150300 | 6551675030 | 7260 | 7260 | 7260 | 7260 | 180 |
| 277 | 20240327 | 150200 | 6550368230 | 7260 | 7250 | 7260 | 7250 | 175 |
| 278 | 20240327 | 150100 | 6549098030 | 7260 | 7240 | 7260 | 7240 | 3759 |
| 279 | 20240327 | 150000 | 6521870710 | 7240 | 7240 | 7250 | 7240 | 1456 |
| 280 | 20240327 | 145900 | 6511329220 | 7240 | 7240 | 7250 | 7240 | 1052 |
| 281 | 20240327 | 145800 | 6503711730 | 7250 | 7250 | 7250 | 7240 | 583 |
| 282 | 20240327 | 145700 | 6499485000 | 7240 | 7250 | 7250 | 7240 | 244 |
| 283 | 20240327 | 145600 | 6497716160 | 7240 | 7250 | 7250 | 7240 | 1208 |
| 284 | 20240327 | 145500 | 6488969660 | 7250 | 7250 | 7250 | 7240 | 2596 |
| 285 | 20240327 | 145400 | 6470158240 | 7250 | 7250 | 7250 | 7240 | 1253 |
| 286 | 20240327 | 145300 | 6461078150 | 7240 | 7250 | 7250 | 7240 | 268 |
| 287 | 20240327 | 145200 | 6459137180 | 7240 | 7240 | 7240 | 7230 | 358 |
| 288 | 20240327 | 145100 | 6456547090 | 7240 | 7250 | 7250 | 7240 | 1034 |
| 289 | 20240327 | 145000 | 6449060880 | 7240 | 7230 | 7240 | 7230 | 476 |
| 290 | 20240327 | 144900 | 6445614900 | 7230 | 7250 | 7250 | 7230 | 5134 |
| 291 | 20240327 | 144800 | 6408443720 | 7250 | 7260 | 7260 | 7250 | 2360 |
| 292 | 20240327 | 144700 | 6391325490 | 7250 | 7250 | 7260 | 7250 | 526 |
| 293 | 20240327 | 144600 | 6387508580 | 7250 | 7260 | 7260 | 7250 | 2493 |
| 294 | 20240327 | 144500 | 6369419130 | 7260 | 7260 | 7260 | 7250 | 707 |
| 295 | 20240327 | 144400 | 6364287320 | 7260 | 7270 | 7270 | 7260 | 333 |
| 296 | 20240327 | 144300 | 6361868870 | 7260 | 7250 | 7270 | 7250 | 2489 |
| 297 | 20240327 | 144200 | 6343794100 | 7240 | 7250 | 7250 | 7240 | 739 |
| 298 | 20240327 | 144100 | 6338437950 | 7260 | 7250 | 7260 | 7230 | 3219 |
| 299 | 20240327 | 144000 | 6315118250 | 7250 | 7270 | 7270 | 7250 | 15120 |
| 300 | 20240327 | 143900 | 6205331670 | 7270 | 7250 | 7280 | 7250 | 13172 |
| 301 | 20240327 | 143800 | 6109627460 | 7250 | 7210 | 7260 | 7210 | 10358 |
| 302 | 20240327 | 143700 | 6034631490 | 7200 | 7200 | 7210 | 7200 | 35 |
| 303 | 20240327 | 143600 | 6034379420 | 7210 | 7210 | 7210 | 7200 | 220 |
| 304 | 20240327 | 143500 | 6032795230 | 7200 | 7200 | 7200 | 7190 | 751 |
| 305 | 20240327 | 143400 | 6027389410 | 7200 | 7210 | 7210 | 7200 | 452 |
| 306 | 20240327 | 143300 | 6024134900 | 7210 | 7200 | 7210 | 7200 | 1720 |
| 307 | 20240327 | 143200 | 6011739300 | 7200 | 7200 | 7200 | 7200 | 1208 |
| 308 | 20240327 | 143100 | 6003041700 | 7200 | 7200 | 7210 | 7200 | 534 |
| 309 | 20240327 | 143000 | 5999196770 | 7210 | 7220 | 7220 | 7210 | 30 |
| 310 | 20240327 | 142900 | 5998980440 | 7220 | 7220 | 7220 | 7220 | 0 |
| 311 | 20240327 | 142800 | 5998980440 | 7220 | 7200 | 7220 | 7190 | 1001 |
| 312 | 20240327 | 142700 | 5991772290 | 7220 | 7210 | 7220 | 7200 | 1333 |
| 313 | 20240327 | 142600 | 5982165210 | 7220 | 7210 | 7220 | 7200 | 484 |
| 314 | 20240327 | 142500 | 5978680260 | 7200 | 7200 | 7200 | 7200 | 8 |
| 315 | 20240327 | 142400 | 5978622660 | 7190 | 7210 | 7210 | 7190 | 786 |
| 316 | 20240327 | 142300 | 5972964080 | 7200 | 7200 | 7200 | 7200 | 305 |
| 317 | 20240327 | 142200 | 5970768080 | 7200 | 7190 | 7200 | 7190 | 70 |
| 318 | 20240327 | 142100 | 5970264630 | 7190 | 7180 | 7190 | 7180 | 748 |
| 319 | 20240327 | 142000 | 5964891900 | 7190 | 7200 | 7200 | 7180 | 5472 |
| 320 | 20240327 | 141900 | 5925541430 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 321 | 20240327 | 141800 | 5890887830 | 7210 | 7220 | 7220 | 7210 | 853 |
| 322 | 20240327 | 141700 | 5884737650 | 7210 | 7200 | 7210 | 7200 | 1211 |
| 323 | 20240327 | 141600 | 5876010450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20240327 | 141500 | 5876010450 | 7200 | 7220 | 7220 | 7200 | 4619 |
| 325 | 20240327 | 141400 | 5842728220 | 7210 | 7210 | 7210 | 7210 | 1 |
| 326 | 20240327 | 141300 | 5842721010 | 7210 | 7210 | 7210 | 7210 | 1775 |
| 327 | 20240327 | 141200 | 5829923260 | 7220 | 7220 | 7230 | 7210 | 298 |
| 328 | 20240327 | 141100 | 5827772700 | 7220 | 7230 | 7230 | 7220 | 756 |
| 329 | 20240327 | 141000 | 5822314370 | 7210 | 7220 | 7230 | 7210 | 1454 |
| 330 | 20240327 | 140900 | 5811829660 | 7220 | 7230 | 7230 | 7220 | 149 |
| 331 | 20240327 | 140800 | 5810753810 | 7220 | 7260 | 7260 | 7220 | 1605 |
| 332 | 20240327 | 140700 | 5799153820 | 7260 | 7230 | 7260 | 7230 | 10250 |
| 333 | 20240327 | 140600 | 5724788070 | 7210 | 7210 | 7210 | 7210 | 1669 |
| 334 | 20240327 | 140500 | 5712754580 | 7230 | 7210 | 7230 | 7210 | 1911 |
| 335 | 20240327 | 140400 | 5698973270 | 7210 | 7210 | 7220 | 7210 | 323 |
| 336 | 20240327 | 140300 | 5696644340 | 7210 | 7210 | 7220 | 7210 | 208 |
| 337 | 20240327 | 140200 | 5695143100 | 7220 | 7210 | 7220 | 7210 | 47 |
| 338 | 20240327 | 140100 | 5694803780 | 7210 | 7200 | 7230 | 7200 | 1253 |
| 339 | 20240327 | 140000 | 5685780000 | 7210 | 7230 | 7230 | 7210 | 2988 |
| 340 | 20240327 | 135900 | 5664231340 | 7220 | 7220 | 7220 | 7220 | 1313 |
| 341 | 20240327 | 135800 | 5654751480 | 7230 | 7230 | 7230 | 7220 | 1728 |
| 342 | 20240327 | 135700 | 5642270660 | 7230 | 7240 | 7240 | 7230 | 224 |
| 343 | 20240327 | 135600 | 5640650350 | 7230 | 7240 | 7240 | 7230 | 327 |
| 344 | 20240327 | 135500 | 5638282910 | 7240 | 7240 | 7240 | 7230 | 1150 |
| 345 | 20240327 | 135400 | 5629957790 | 7240 | 7240 | 7240 | 7240 | 277 |
| 346 | 20240327 | 135300 | 5627952310 | 7240 | 7230 | 7240 | 7230 | 314 |
| 347 | 20240327 | 135200 | 5625679080 | 7230 | 7230 | 7230 | 7230 | 295 |
| 348 | 20240327 | 135100 | 5623546230 | 7240 | 7240 | 7240 | 7240 | 49 |
| 349 | 20240327 | 135000 | 5623191470 | 7240 | 7240 | 7240 | 7230 | 334 |
| 350 | 20240327 | 134900 | 5620776330 | 7240 | 7240 | 7240 | 7240 | 50 |
| 351 | 20240327 | 134800 | 5620414330 | 7250 | 7240 | 7250 | 7230 | 1623 |
| 352 | 20240327 | 134700 | 5608671770 | 7250 | 7260 | 7260 | 7250 | 73 |
| 353 | 20240327 | 134600 | 5608142490 | 7260 | 7240 | 7260 | 7240 | 3313 |
| 354 | 20240327 | 134500 | 5584126620 | 7240 | 7220 | 7240 | 7220 | 863 |
| 355 | 20240327 | 134400 | 5577879200 | 7220 | 7240 | 7240 | 7220 | 1020 |
| 356 | 20240327 | 134300 | 5570501890 | 7240 | 7240 | 7250 | 7240 | 2115 |
| 357 | 20240327 | 134200 | 5555181650 | 7240 | 7240 | 7240 | 7230 | 584 |
| 358 | 20240327 | 134100 | 5550958550 | 7240 | 7240 | 7240 | 7230 | 974 |
| 359 | 20240327 | 134000 | 5543906860 | 7240 | 7240 | 7250 | 7240 | 365 |
| 360 | 20240327 | 133900 | 5541262260 | 7250 | 7240 | 7250 | 7220 | 2242 |
| 361 | 20240327 | 133800 | 5525030360 | 7240 | 7210 | 7240 | 7200 | 2071 |
| 362 | 20240327 | 133700 | 5510066100 | 7230 | 7210 | 7230 | 7210 | 3257 |
| 363 | 20240327 | 133600 | 5486554560 | 7220 | 7200 | 7220 | 7200 | 1490 |
| 364 | 20240327 | 133500 | 5475810720 | 7200 | 7200 | 7210 | 7200 | 606 |
| 365 | 20240327 | 133400 | 5471446490 | 7190 | 7200 | 7200 | 7190 | 879 |
| 366 | 20240327 | 133300 | 5465120090 | 7200 | 7210 | 7210 | 7200 | 395 |
| 367 | 20240327 | 133200 | 5462273040 | 7210 | 7210 | 7210 | 7210 | 887 |
| 368 | 20240327 | 133100 | 5455877770 | 7210 | 7200 | 7210 | 7200 | 1754 |
| 369 | 20240327 | 133000 | 5443247540 | 7220 | 7210 | 7220 | 7200 | 1063 |
| 370 | 20240327 | 132900 | 5435590760 | 7210 | 7220 | 7220 | 7210 | 130 |
| 371 | 20240327 | 132800 | 5434653160 | 7220 | 7220 | 7220 | 7210 | 301 |
| 372 | 20240327 | 132700 | 5432480290 | 7220 | 7210 | 7220 | 7210 | 1063 |
| 373 | 20240327 | 132600 | 5424814210 | 7220 | 7220 | 7220 | 7220 | 97 |
| 374 | 20240327 | 132500 | 5424113870 | 7220 | 7210 | 7220 | 7210 | 435 |
| 375 | 20240327 | 132400 | 5420974370 | 7210 | 7220 | 7220 | 7200 | 931 |
| 376 | 20240327 | 132300 | 5414253610 | 7220 | 7210 | 7230 | 7210 | 3482 |
| 377 | 20240327 | 132200 | 5389126190 | 7210 | 7200 | 7210 | 7200 | 121 |
| 378 | 20240327 | 132100 | 5388253990 | 7210 | 7200 | 7210 | 7200 | 239 |
| 379 | 20240327 | 132000 | 5386533060 | 7200 | 7200 | 7200 | 7190 | 922 |
| 380 | 20240327 | 131900 | 5379894760 | 7200 | 7200 | 7200 | 7200 | 130 |
| 381 | 20240327 | 131800 | 5378958760 | 7200 | 7190 | 7200 | 7190 | 134 |
| 382 | 20240327 | 131700 | 5377994470 | 7190 | 7190 | 7190 | 7190 | 150 |
| 383 | 20240327 | 131600 | 5376915970 | 7200 | 7200 | 7200 | 7200 | 4523 |
| 384 | 20240327 | 131500 | 5344350370 | 7200 | 7190 | 7200 | 7180 | 532 |
| 385 | 20240327 | 131400 | 5340529880 | 7190 | 7180 | 7190 | 7180 | 532 |
| 386 | 20240327 | 131300 | 5336706310 | 7180 | 7200 | 7200 | 7180 | 1468 |
| 387 | 20240327 | 131200 | 5326153910 | 7200 | 7200 | 7200 | 7200 | 47 |
| 388 | 20240327 | 131100 | 5325815510 | 7200 | 7200 | 7200 | 7190 | 103 |
| 389 | 20240327 | 131000 | 5325073920 | 7190 | 7200 | 7200 | 7190 | 14 |
| 390 | 20240327 | 130900 | 5324973150 | 7200 | 7190 | 7200 | 7190 | 273 |
| 391 | 20240327 | 130800 | 5323010180 | 7190 | 7190 | 7200 | 7190 | 536 |
| 392 | 20240327 | 130700 | 5319155810 | 7190 | 7180 | 7190 | 7180 | 205 |
| 393 | 20240327 | 130600 | 5317682860 | 7180 | 7190 | 7190 | 7180 | 211 |
| 394 | 20240327 | 130500 | 5316166330 | 7180 | 7180 | 7180 | 7180 | 130 |
| 395 | 20240327 | 130400 | 5315232930 | 7180 | 7180 | 7190 | 7170 | 590 |
| 396 | 20240327 | 130300 | 5310994880 | 7170 | 7170 | 7170 | 7170 | 509 |
| 397 | 20240327 | 130200 | 5307345350 | 7180 | 7170 | 7180 | 7170 | 500 |
| 398 | 20240327 | 130100 | 5303755530 | 7180 | 7180 | 7180 | 7180 | 8 |
| 399 | 20240327 | 130000 | 5303698090 | 7180 | 7170 | 7180 | 7170 | 235 |
| 400 | 20240327 | 125900 | 5302012590 | 7170 | 7170 | 7170 | 7170 | 65 |
| 401 | 20240327 | 125800 | 5301546540 | 7170 | 7170 | 7180 | 7160 | 2172 |
| 402 | 20240327 | 125700 | 5285987650 | 7170 | 7170 | 7170 | 7160 | 1931 |
| 403 | 20240327 | 125600 | 5272142480 | 7170 | 7180 | 7180 | 7170 | 696 |
| 404 | 20240327 | 125500 | 5267151350 | 7170 | 7180 | 7180 | 7170 | 1201 |
| 405 | 20240327 | 125400 | 5258538540 | 7180 | 7180 | 7190 | 7170 | 3779 |
| 406 | 20240327 | 125300 | 5231414250 | 7180 | 7190 | 7190 | 7180 | 74 |
| 407 | 20240327 | 125200 | 5230882850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 408 | 20240327 | 125100 | 5230882850 | 7190 | 7180 | 7190 | 7180 | 171 |
| 409 | 20240327 | 125000 | 5229654980 | 7180 | 7180 | 7180 | 7180 | 604 |
| 410 | 20240327 | 124900 | 5225318260 | 7170 | 7180 | 7180 | 7170 | 825 |
| 411 | 20240327 | 124800 | 5219401460 | 7190 | 7190 | 7190 | 7180 | 1566 |
| 412 | 20240327 | 124700 | 5208157410 | 7190 | 7190 | 7190 | 7180 | 340 |
| 413 | 20240327 | 124600 | 5205715810 | 7190 | 7200 | 7200 | 7190 | 2256 |
| 414 | 20240327 | 124500 | 5189494770 | 7210 | 7200 | 7210 | 7200 | 267 |
| 415 | 20240327 | 124400 | 5187572350 | 7200 | 7200 | 7210 | 7200 | 956 |
| 416 | 20240327 | 124300 | 5180681660 | 7200 | 7210 | 7210 | 7190 | 1032 |
| 417 | 20240327 | 124200 | 5173258800 | 7210 | 7200 | 7210 | 7200 | 344 |
| 418 | 20240327 | 124100 | 5170781900 | 7200 | 7200 | 7200 | 7190 | 750 |
| 419 | 20240327 | 124000 | 5165386150 | 7200 | 7210 | 7210 | 7200 | 967 |
| 420 | 20240327 | 123900 | 5158421660 | 7210 | 7190 | 7210 | 7190 | 1235 |
| 421 | 20240327 | 123800 | 5149529620 | 7180 | 7180 | 7190 | 7180 | 1817 |
| 422 | 20240327 | 123700 | 5136479000 | 7180 | 7180 | 7180 | 7180 | 405 |
| 423 | 20240327 | 123600 | 5133571100 | 7180 | 7180 | 7180 | 7180 | 1151 |
| 424 | 20240327 | 123500 | 5125306920 | 7180 | 7180 | 7180 | 7180 | 24 |
| 425 | 20240327 | 123400 | 5125134600 | 7170 | 7160 | 7180 | 7160 | 769 |
| 426 | 20240327 | 123300 | 5119620680 | 7160 | 7170 | 7170 | 7160 | 1015 |
| 427 | 20240327 | 123200 | 5112349310 | 7160 | 7170 | 7170 | 7160 | 307 |
| 428 | 20240327 | 123100 | 5110150990 | 7160 | 7160 | 7160 | 7160 | 805 |
| 429 | 20240327 | 123000 | 5104387190 | 7160 | 7160 | 7160 | 7150 | 593 |
| 430 | 20240327 | 122900 | 5100141870 | 7150 | 7170 | 7170 | 7150 | 2609 |
| 431 | 20240327 | 122800 | 5081468380 | 7170 | 7170 | 7170 | 7160 | 43 |
| 432 | 20240327 | 122700 | 5081160120 | 7170 | 7170 | 7170 | 7160 | 2224 |
| 433 | 20240327 | 122600 | 5065234290 | 7170 | 7170 | 7170 | 7170 | 858 |
| 434 | 20240327 | 122500 | 5059082430 | 7160 | 7160 | 7170 | 7160 | 109 |
| 435 | 20240327 | 122400 | 5058301730 | 7160 | 7170 | 7170 | 7160 | 357 |
| 436 | 20240327 | 122300 | 5055745160 | 7170 | 7160 | 7170 | 7160 | 2966 |
| 437 | 20240327 | 122200 | 5034494570 | 7160 | 7170 | 7170 | 7160 | 46 |
| 438 | 20240327 | 122100 | 5034165150 | 7170 | 7170 | 7170 | 7160 | 79 |
| 439 | 20240327 | 122000 | 5033599220 | 7160 | 7170 | 7170 | 7160 | 2634 |
| 440 | 20240327 | 121900 | 5014739590 | 7170 | 7160 | 7170 | 7160 | 46 |
| 441 | 20240327 | 121800 | 5014409970 | 7170 | 7160 | 7170 | 7160 | 290 |
| 442 | 20240327 | 121700 | 5012330990 | 7160 | 7180 | 7180 | 7160 | 1880 |
| 443 | 20240327 | 121600 | 4998851370 | 7170 | 7170 | 7170 | 7160 | 734 |
| 444 | 20240327 | 121500 | 4993588640 | 7170 | 7170 | 7170 | 7160 | 117 |
| 445 | 20240327 | 121400 | 4992750750 | 7170 | 7170 | 7170 | 7170 | 975 |
| 446 | 20240327 | 121300 | 4985760000 | 7180 | 7170 | 7180 | 7170 | 226 |
| 447 | 20240327 | 121200 | 4984138980 | 7170 | 7170 | 7170 | 7160 | 379 |
| 448 | 20240327 | 121100 | 4981422760 | 7170 | 7160 | 7170 | 7160 | 188 |
| 449 | 20240327 | 121000 | 4980075150 | 7160 | 7170 | 7180 | 7160 | 3893 |
| 450 | 20240327 | 120900 | 4952200320 | 7180 | 7190 | 7190 | 7170 | 2967 |
| 451 | 20240327 | 120800 | 4930918100 | 7190 | 7180 | 7190 | 7180 | 885 |
| 452 | 20240327 | 120700 | 4924563790 | 7180 | 7180 | 7180 | 7180 | 48 |
| 453 | 20240327 | 120600 | 4924219150 | 7190 | 7190 | 7190 | 7180 | 1026 |
| 454 | 20240327 | 120500 | 4916842460 | 7190 | 7190 | 7190 | 7180 | 49 |
| 455 | 20240327 | 120400 | 4916490520 | 7190 | 7190 | 7190 | 7180 | 263 |
| 456 | 20240327 | 120300 | 4914601640 | 7190 | 7190 | 7190 | 7180 | 105 |
| 457 | 20240327 | 120200 | 4913847070 | 7190 | 7190 | 7190 | 7190 | 588 |
| 458 | 20240327 | 120100 | 4909619350 | 7190 | 7190 | 7200 | 7190 | 1278 |
| 459 | 20240327 | 120000 | 4900429060 | 7200 | 7200 | 7200 | 7200 | 132 |
| 460 | 20240327 | 115900 | 4899478660 | 7200 | 7200 | 7200 | 7200 | 230 |
| 461 | 20240327 | 115800 | 4897822660 | 7200 | 7200 | 7200 | 7190 | 726 |
| 462 | 20240327 | 115700 | 4892595470 | 7200 | 7200 | 7200 | 7200 | 44 |
| 463 | 20240327 | 115600 | 4892278670 | 7190 | 7190 | 7190 | 7190 | 2845 |
| 464 | 20240327 | 115500 | 4871823120 | 7190 | 7190 | 7190 | 7180 | 166 |
| 465 | 20240327 | 115400 | 4870630070 | 7190 | 7190 | 7190 | 7190 | 306 |
| 466 | 20240327 | 115300 | 4868429930 | 7190 | 7190 | 7190 | 7190 | 96 |
| 467 | 20240327 | 115200 | 4867739690 | 7190 | 7170 | 7190 | 7170 | 145 |
| 468 | 20240327 | 115100 | 4866697620 | 7170 | 7170 | 7170 | 7160 | 944 |
| 469 | 20240327 | 115000 | 4859937140 | 7170 | 7170 | 7170 | 7160 | 1442 |
| 470 | 20240327 | 114900 | 4849603250 | 7160 | 7180 | 7180 | 7160 | 5136 |
| 471 | 20240327 | 114800 | 4812784840 | 7180 | 7180 | 7180 | 7170 | 510 |
| 472 | 20240327 | 114700 | 4809123090 | 7180 | 7190 | 7190 | 7170 | 390 |
| 473 | 20240327 | 114600 | 4806322890 | 7180 | 7180 | 7180 | 7170 | 452 |
| 474 | 20240327 | 114500 | 4803078740 | 7170 | 7170 | 7180 | 7170 | 480 |
| 475 | 20240327 | 114400 | 4799635040 | 7180 | 7180 | 7180 | 7170 | 85 |
| 476 | 20240327 | 114300 | 4799025010 | 7170 | 7170 | 7180 | 7160 | 1447 |
| 477 | 20240327 | 114200 | 4788657430 | 7160 | 7160 | 7170 | 7160 | 1366 |
| 478 | 20240327 | 114100 | 4778869980 | 7160 | 7170 | 7170 | 7160 | 1979 |
| 479 | 20240327 | 114000 | 4764689580 | 7170 | 7160 | 7170 | 7160 | 741 |
| 480 | 20240327 | 113900 | 4759380710 | 7160 | 7160 | 7160 | 7160 | 473 |
| 481 | 20240327 | 113800 | 4755994030 | 7160 | 7170 | 7170 | 7160 | 4431 |
| 482 | 20240327 | 113700 | 4724262560 | 7170 | 7190 | 7190 | 7170 | 4509 |
| 483 | 20240327 | 113600 | 4691895130 | 7190 | 7190 | 7190 | 7180 | 361 |
| 484 | 20240327 | 113500 | 4689301480 | 7190 | 7200 | 7210 | 7190 | 3171 |
| 485 | 20240327 | 113400 | 4666470330 | 7210 | 7170 | 7210 | 7160 | 6916 |
| 486 | 20240327 | 113300 | 4616730560 | 7170 | 7170 | 7170 | 7160 | 2498 |
| 487 | 20240327 | 113200 | 4598822520 | 7170 | 7160 | 7180 | 7160 | 1687 |
| 488 | 20240327 | 113100 | 4586722220 | 7160 | 7160 | 7170 | 7160 | 1886 |
| 489 | 20240327 | 113000 | 4573205500 | 7160 | 7170 | 7180 | 7160 | 1044 |
| 490 | 20240327 | 112900 | 4565720370 | 7180 | 7170 | 7180 | 7170 | 525 |
| 491 | 20240327 | 112800 | 4561955810 | 7170 | 7160 | 7170 | 7160 | 505 |
| 492 | 20240327 | 112700 | 4558337540 | 7170 | 7170 | 7170 | 7160 | 1306 |
| 493 | 20240327 | 112600 | 4548977420 | 7160 | 7170 | 7170 | 7160 | 740 |
| 494 | 20240327 | 112500 | 4543673590 | 7170 | 7180 | 7180 | 7170 | 637 |
| 495 | 20240327 | 112400 | 4539106050 | 7170 | 7170 | 7170 | 7170 | 674 |
| 496 | 20240327 | 112300 | 4534273470 | 7170 | 7160 | 7180 | 7160 | 2633 |
| 497 | 20240327 | 112200 | 4515396250 | 7170 | 7170 | 7170 | 7160 | 191 |
| 498 | 20240327 | 112100 | 4514026810 | 7170 | 7160 | 7170 | 7160 | 703 |
| 499 | 20240327 | 112000 | 4508992410 | 7160 | 7170 | 7170 | 7160 | 940 |
| 500 | 20240327 | 111900 | 4502261900 | 7170 | 7170 | 7180 | 7160 | 1227 |
| 501 | 20240327 | 111800 | 4493468350 | 7170 | 7170 | 7170 | 7170 | 795 |
| 502 | 20240327 | 111700 | 4487768200 | 7170 | 7170 | 7180 | 7170 | 1372 |
| 503 | 20240327 | 111600 | 4477929500 | 7170 | 7180 | 7180 | 7160 | 6989 |
| 504 | 20240327 | 111500 | 4427874700 | 7190 | 7180 | 7190 | 7150 | 4398 |
| 505 | 20240327 | 111400 | 4396371190 | 7180 | 7190 | 7190 | 7170 | 955 |
| 506 | 20240327 | 111300 | 4389514550 | 7190 | 7160 | 7190 | 7160 | 2175 |
| 507 | 20240327 | 111200 | 4373911410 | 7160 | 7170 | 7170 | 7160 | 1852 |
| 508 | 20240327 | 111100 | 4360636180 | 7170 | 7170 | 7170 | 7150 | 8217 |
| 509 | 20240327 | 111000 | 4301809340 | 7170 | 7200 | 7220 | 7170 | 32804 |
| 510 | 20240327 | 110900 | 4065915660 | 7210 | 7210 | 7220 | 7200 | 422 |
| 511 | 20240327 | 110800 | 4062875380 | 7200 | 7210 | 7210 | 7200 | 1809 |
| 512 | 20240327 | 110700 | 4049845500 | 7200 | 7210 | 7220 | 7200 | 1067 |
| 513 | 20240327 | 110600 | 4042155270 | 7210 | 7210 | 7220 | 7210 | 1983 |
| 514 | 20240327 | 110500 | 4027857530 | 7210 | 7200 | 7220 | 7200 | 2293 |
| 515 | 20240327 | 110400 | 4011344140 | 7200 | 7220 | 7220 | 7200 | 9380 |
| 516 | 20240327 | 110300 | 3943775890 | 7210 | 7220 | 7230 | 7210 | 4860 |
| 517 | 20240327 | 110200 | 3908725420 | 7220 | 7210 | 7230 | 7210 | 5272 |
| 518 | 20240327 | 110100 | 3870709720 | 7210 | 7230 | 7230 | 7210 | 10136 |
| 519 | 20240327 | 110000 | 3797565090 | 7230 | 7240 | 7240 | 7220 | 2022 |
| 520 | 20240327 | 105900 | 3782962130 | 7230 | 7250 | 7260 | 7230 | 2479 |
| 521 | 20240327 | 105800 | 3765037070 | 7250 | 7260 | 7260 | 7240 | 345 |
| 522 | 20240327 | 105700 | 3762537560 | 7230 | 7240 | 7260 | 7230 | 494 |
| 523 | 20240327 | 105600 | 3758962730 | 7240 | 7250 | 7250 | 7240 | 103 |
| 524 | 20240327 | 105500 | 3758216480 | 7250 | 7230 | 7250 | 7230 | 272 |
| 525 | 20240327 | 105400 | 3756249850 | 7230 | 7260 | 7260 | 7230 | 1199 |
| 526 | 20240327 | 105300 | 3747570110 | 7260 | 7250 | 7260 | 7220 | 3339 |
| 527 | 20240327 | 105200 | 3723423850 | 7250 | 7220 | 7250 | 7220 | 3434 |
| 528 | 20240327 | 105100 | 3698578300 | 7230 | 7220 | 7230 | 7220 | 1303 |
| 529 | 20240327 | 105000 | 3689169470 | 7220 | 7230 | 7230 | 7210 | 16989 |
| 530 | 20240327 | 104900 | 3566553360 | 7230 | 7230 | 7240 | 7220 | 7850 |
| 531 | 20240327 | 104800 | 3509818140 | 7240 | 7240 | 7250 | 7230 | 5390 |
| 532 | 20240327 | 104700 | 3470801060 | 7250 | 7250 | 7260 | 7250 | 2335 |
| 533 | 20240327 | 104600 | 3453871560 | 7250 | 7260 | 7260 | 7240 | 6854 |
| 534 | 20240327 | 104500 | 3404181870 | 7260 | 7270 | 7270 | 7260 | 142 |
| 535 | 20240327 | 104400 | 3403150330 | 7270 | 7260 | 7270 | 7260 | 1554 |
| 536 | 20240327 | 104300 | 3391863920 | 7250 | 7260 | 7270 | 7250 | 2869 |
| 537 | 20240327 | 104200 | 3371051870 | 7270 | 7260 | 7270 | 7250 | 1113 |
| 538 | 20240327 | 104100 | 3362980670 | 7250 | 7270 | 7270 | 7250 | 4042 |
| 539 | 20240327 | 104000 | 3333641120 | 7270 | 7270 | 7270 | 7260 | 1855 |
| 540 | 20240327 | 103900 | 3320159530 | 7270 | 7270 | 7280 | 7270 | 965 |
| 541 | 20240327 | 103800 | 3313143850 | 7270 | 7280 | 7280 | 7270 | 621 |
| 542 | 20240327 | 103700 | 3308623240 | 7280 | 7260 | 7280 | 7260 | 1481 |
| 543 | 20240327 | 103600 | 3297847800 | 7260 | 7270 | 7270 | 7260 | 2804 |
| 544 | 20240327 | 103500 | 3277462750 | 7270 | 7280 | 7280 | 7270 | 1527 |
| 545 | 20240327 | 103400 | 3266347040 | 7280 | 7290 | 7290 | 7280 | 25 |
| 546 | 20240327 | 103300 | 3266164990 | 7280 | 7280 | 7280 | 7280 | 977 |
| 547 | 20240327 | 103200 | 3259052430 | 7280 | 7280 | 7290 | 7280 | 1068 |
| 548 | 20240327 | 103100 | 3251277110 | 7280 | 7280 | 7280 | 7270 | 1960 |
| 549 | 20240327 | 103000 | 3237012510 | 7270 | 7290 | 7300 | 7270 | 2127 |
| 550 | 20240327 | 102900 | 3221516470 | 7290 | 7300 | 7300 | 7290 | 254 |
| 551 | 20240327 | 102800 | 3219663760 | 7310 | 7310 | 7310 | 7310 | 362 |
| 552 | 20240327 | 102700 | 3217017540 | 7310 | 7290 | 7320 | 7290 | 960 |
| 553 | 20240327 | 102600 | 3209997360 | 7290 | 7290 | 7290 | 7290 | 272 |
| 554 | 20240327 | 102500 | 3208014480 | 7290 | 7290 | 7290 | 7280 | 658 |
| 555 | 20240327 | 102400 | 3203217870 | 7300 | 7330 | 7330 | 7300 | 1424 |
| 556 | 20240327 | 102300 | 3192807920 | 7340 | 7310 | 7340 | 7310 | 1308 |
| 557 | 20240327 | 102200 | 3183225210 | 7300 | 7280 | 7300 | 7280 | 1392 |
| 558 | 20240327 | 102100 | 3173072670 | 7280 | 7310 | 7310 | 7280 | 1507 |
| 559 | 20240327 | 102000 | 3162069690 | 7310 | 7300 | 7310 | 7300 | 2053 |
| 560 | 20240327 | 101900 | 3147081790 | 7300 | 7290 | 7300 | 7280 | 803 |
| 561 | 20240327 | 101800 | 3141229150 | 7290 | 7290 | 7290 | 7280 | 120 |
| 562 | 20240327 | 101700 | 3140354380 | 7260 | 7270 | 7290 | 7260 | 2876 |
| 563 | 20240327 | 101600 | 3119432430 | 7270 | 7290 | 7290 | 7270 | 84 |
| 564 | 20240327 | 101500 | 3118820270 | 7290 | 7290 | 7290 | 7260 | 3472 |
| 565 | 20240327 | 101400 | 3093565460 | 7290 | 7310 | 7310 | 7270 | 2185 |
| 566 | 20240327 | 101300 | 3077650140 | 7310 | 7310 | 7330 | 7270 | 5656 |
| 567 | 20240327 | 101200 | 3036385130 | 7330 | 7310 | 7340 | 7310 | 2128 |
| 568 | 20240327 | 101100 | 3020778990 | 7310 | 7290 | 7310 | 7290 | 4469 |
| 569 | 20240327 | 101000 | 2988182680 | 7280 | 7280 | 7290 | 7270 | 743 |
| 570 | 20240327 | 100900 | 2982773800 | 7280 | 7280 | 7290 | 7280 | 618 |
| 571 | 20240327 | 100800 | 2978274630 | 7290 | 7290 | 7290 | 7280 | 1239 |
| 572 | 20240327 | 100700 | 2969248460 | 7300 | 7290 | 7300 | 7290 | 515 |
| 573 | 20240327 | 100600 | 2965492610 | 7290 | 7300 | 7300 | 7290 | 845 |
| 574 | 20240327 | 100500 | 2959332410 | 7300 | 7300 | 7300 | 7300 | 1020 |
| 575 | 20240327 | 100400 | 2951886410 | 7300 | 7310 | 7310 | 7300 | 2781 |
| 576 | 20240327 | 100300 | 2931584260 | 7310 | 7310 | 7320 | 7300 | 446 |
| 577 | 20240327 | 100200 | 2928324200 | 7300 | 7330 | 7330 | 7300 | 5401 |
| 578 | 20240327 | 100100 | 2888846600 | 7330 | 7320 | 7330 | 7320 | 574 |
| 579 | 20240327 | 100000 | 2884644670 | 7320 | 7350 | 7350 | 7320 | 2105 |
| 580 | 20240327 | 095900 | 2869217940 | 7330 | 7340 | 7350 | 7330 | 4286 |
| 581 | 20240327 | 095800 | 2837779980 | 7340 | 7320 | 7340 | 7320 | 1100 |
| 582 | 20240327 | 095700 | 2829709510 | 7330 | 7330 | 7330 | 7310 | 788 |
| 583 | 20240327 | 095600 | 2823939780 | 7330 | 7290 | 7330 | 7290 | 5211 |
| 584 | 20240327 | 095500 | 2785788170 | 7290 | 7290 | 7300 | 7290 | 9882 |
| 585 | 20240327 | 095400 | 2713728120 | 7290 | 7300 | 7300 | 7290 | 498 |
| 586 | 20240327 | 095300 | 2710093480 | 7300 | 7290 | 7300 | 7290 | 283 |
| 587 | 20240327 | 095200 | 2708028620 | 7300 | 7300 | 7300 | 7290 | 1095 |
| 588 | 20240327 | 095100 | 2700035550 | 7300 | 7310 | 7310 | 7290 | 766 |
| 589 | 20240327 | 095000 | 2694442160 | 7290 | 7310 | 7310 | 7290 | 2702 |
| 590 | 20240327 | 094900 | 2674712940 | 7310 | 7300 | 7310 | 7300 | 969 |
| 591 | 20240327 | 094800 | 2667634150 | 7300 | 7280 | 7300 | 7280 | 4917 |
| 592 | 20240327 | 094700 | 2631777360 | 7290 | 7260 | 7290 | 7260 | 3073 |
| 593 | 20240327 | 094600 | 2609433660 | 7270 | 7270 | 7270 | 7260 | 1842 |
| 594 | 20240327 | 094500 | 2596055060 | 7270 | 7270 | 7280 | 7270 | 4153 |
| 595 | 20240327 | 094400 | 2565862650 | 7270 | 7280 | 7280 | 7260 | 1538 |
| 596 | 20240327 | 094300 | 2554678480 | 7280 | 7270 | 7290 | 7270 | 4484 |
| 597 | 20240327 | 094200 | 2522055270 | 7280 | 7260 | 7280 | 7260 | 4774 |
| 598 | 20240327 | 094100 | 2487349340 | 7260 | 7260 | 7270 | 7250 | 2736 |
| 599 | 20240327 | 094000 | 2467487540 | 7260 | 7260 | 7260 | 7240 | 6841 |
| 600 | 20240327 | 093900 | 2417902770 | 7240 | 7230 | 7250 | 7230 | 2016 |
| 601 | 20240327 | 093800 | 2403304140 | 7230 | 7240 | 7250 | 7230 | 6448 |
| 602 | 20240327 | 093700 | 2356620100 | 7240 | 7270 | 7270 | 7240 | 2365 |
| 603 | 20240327 | 093600 | 2339467720 | 7270 | 7280 | 7280 | 7250 | 1095 |
| 604 | 20240327 | 093500 | 2331523140 | 7280 | 7240 | 7310 | 7230 | 5240 |
| 605 | 20240327 | 093400 | 2293375770 | 7240 | 7220 | 7250 | 7220 | 1935 |
| 606 | 20240327 | 093300 | 2279376220 | 7230 | 7220 | 7230 | 7210 | 5048 |
| 607 | 20240327 | 093200 | 2242925860 | 7220 | 7280 | 7280 | 7220 | 6340 |
| 608 | 20240327 | 093100 | 2197037400 | 7270 | 7250 | 7290 | 7250 | 4825 |
| 609 | 20240327 | 093000 | 2161980510 | 7260 | 7250 | 7260 | 7220 | 7365 |
| 610 | 20240327 | 092900 | 2108667070 | 7250 | 7240 | 7250 | 7230 | 434 |
| 611 | 20240327 | 092800 | 2105524320 | 7240 | 7250 | 7250 | 7240 | 406 |
| 612 | 20240327 | 092700 | 2102584640 | 7260 | 7200 | 7260 | 7200 | 3289 |
| 613 | 20240327 | 092600 | 2078796560 | 7220 | 7220 | 7220 | 7200 | 16659 |
| 614 | 20240327 | 092500 | 1958676850 | 7210 | 7210 | 7220 | 7200 | 29937 |
| 615 | 20240327 | 092400 | 1742945510 | 7220 | 7240 | 7240 | 7210 | 15735 |
| 616 | 20240327 | 092300 | 1629258340 | 7240 | 7240 | 7260 | 7230 | 5798 |
| 617 | 20240327 | 092200 | 1587291970 | 7240 | 7250 | 7260 | 7240 | 7813 |
| 618 | 20240327 | 092100 | 1530687500 | 7250 | 7280 | 7280 | 7250 | 7883 |
| 619 | 20240327 | 092000 | 1473454690 | 7280 | 7290 | 7290 | 7280 | 1993 |
| 620 | 20240327 | 091900 | 1458934790 | 7290 | 7300 | 7300 | 7290 | 2718 |
| 621 | 20240327 | 091800 | 1439114530 | 7280 | 7260 | 7300 | 7260 | 708 |
| 622 | 20240327 | 091700 | 1433954730 | 7260 | 7300 | 7320 | 7250 | 6297 |
| 623 | 20240327 | 091600 | 1388155830 | 7280 | 7300 | 7300 | 7260 | 4750 |
| 624 | 20240327 | 091500 | 1353633980 | 7300 | 7300 | 7300 | 7260 | 4866 |
| 625 | 20240327 | 091400 | 1318277160 | 7270 | 7290 | 7300 | 7260 | 2696 |
| 626 | 20240327 | 091300 | 1298654970 | 7280 | 7300 | 7300 | 7270 | 872 |
| 627 | 20240327 | 091200 | 1292307350 | 7300 | 7290 | 7350 | 7270 | 10093 |
| 628 | 20240327 | 091100 | 1218709350 | 7290 | 7250 | 7290 | 7240 | 4845 |
| 629 | 20240327 | 091000 | 1183539660 | 7250 | 7260 | 7270 | 7250 | 4760 |
| 630 | 20240327 | 090900 | 1148994560 | 7270 | 7280 | 7280 | 7250 | 9354 |
| 631 | 20240327 | 090800 | 1080972220 | 7260 | 7280 | 7280 | 7260 | 4769 |
| 632 | 20240327 | 090700 | 1046327300 | 7280 | 7250 | 7280 | 7250 | 4450 |
| 633 | 20240327 | 090600 | 1014008430 | 7240 | 7250 | 7280 | 7230 | 22173 |
| 634 | 20240327 | 090500 | 853393280 | 7250 | 7290 | 7290 | 7240 | 21295 |
| 635 | 20240327 | 090400 | 698864430 | 7280 | 7260 | 7300 | 7260 | 8171 |
| 636 | 20240327 | 090300 | 639450660 | 7260 | 7320 | 7320 | 7260 | 13781 |
| 637 | 20240327 | 090200 | 539045090 | 7300 | 7330 | 7340 | 7290 | 12442 |
| 638 | 20240327 | 090100 | 448197810 | 7330 | 7290 | 7330 | 7280 | 7319 |
| 639 | 20240327 | 090000 | 394798590 | 7280 | 7330 | 7350 | 7280 | 52116 |