32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 3 | 20240405 | 193900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240405 | 193800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240405 | 193700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240405 | 193600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240405 | 193500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240405 | 193400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240405 | 193300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240405 | 193200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240405 | 193100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240405 | 193000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240405 | 192900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240405 | 192800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240405 | 192700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240405 | 192600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240405 | 192500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240405 | 192400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240405 | 192300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240405 | 192200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240405 | 192100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240405 | 192000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240405 | 191900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240405 | 191800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240405 | 191700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240405 | 191600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240405 | 191500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240405 | 191400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240405 | 191300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240405 | 191200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240405 | 191100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240405 | 191000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 33 | 20240405 | 190900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240405 | 190800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240405 | 190700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240405 | 190600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240405 | 190500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240405 | 190400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240405 | 190300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240405 | 190200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240405 | 190100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240405 | 190000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240405 | 185900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240405 | 185800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240405 | 185700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240405 | 185600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240405 | 185500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240405 | 185400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240405 | 185300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240405 | 185200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240405 | 185100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240405 | 185000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240405 | 184900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240405 | 184800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240405 | 184700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240405 | 184600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240405 | 184500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240405 | 184400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240405 | 184300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240405 | 184200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240405 | 184100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240405 | 184000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 63 | 20240405 | 183900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240405 | 183800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240405 | 183700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240405 | 183600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240405 | 183500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240405 | 183400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240405 | 183300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240405 | 183200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240405 | 183100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240405 | 183000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240405 | 182900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240405 | 182800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240405 | 182700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240405 | 182600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240405 | 182500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240405 | 182400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240405 | 182300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240405 | 182200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240405 | 182100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240405 | 182000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240405 | 181900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240405 | 181800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240405 | 181700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240405 | 181600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240405 | 181500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240405 | 181400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240405 | 181300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240405 | 181200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240405 | 181100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240405 | 181000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 93 | 20240405 | 180900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240405 | 180800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240405 | 180700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240405 | 180600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240405 | 180500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240405 | 180400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240405 | 180300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240405 | 180200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240405 | 180100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240405 | 180000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240405 | 175900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240405 | 175800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240405 | 175700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240405 | 175600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240405 | 175500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240405 | 175400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240405 | 175300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240405 | 175200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240405 | 175100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240405 | 175000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240405 | 174900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240405 | 174800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240405 | 174700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240405 | 174600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240405 | 174500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240405 | 174400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240405 | 174300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240405 | 174200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240405 | 174100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240405 | 174000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 123 | 20240405 | 173900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240405 | 173800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240405 | 173700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240405 | 173600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240405 | 173500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240405 | 173400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240405 | 173300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240405 | 173200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240405 | 173100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240405 | 173000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240405 | 172900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240405 | 172800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240405 | 172700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240405 | 172600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240405 | 172500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240405 | 172400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240405 | 172300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240405 | 172200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240405 | 172100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240405 | 172000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240405 | 171900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240405 | 171800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240405 | 171700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240405 | 171600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240405 | 171500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240405 | 171400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240405 | 171300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240405 | 171200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240405 | 171100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240405 | 171000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 153 | 20240405 | 170900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240405 | 170800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240405 | 170700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240405 | 170600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240405 | 170500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240405 | 170400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240405 | 170300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240405 | 170200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240405 | 170100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240405 | 170000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240405 | 165900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240405 | 165800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240405 | 165700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240405 | 165600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240405 | 165500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240405 | 165400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240405 | 165300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240405 | 165200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240405 | 165100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240405 | 165000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240405 | 164900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240405 | 164800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240405 | 164700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240405 | 164600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240405 | 164500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240405 | 164400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240405 | 164300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240405 | 164200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240405 | 164100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240405 | 164000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 183 | 20240405 | 163900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240405 | 163800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240405 | 163700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240405 | 163600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240405 | 163500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240405 | 163400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240405 | 163300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240405 | 163200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240405 | 163100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240405 | 163000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240405 | 162900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240405 | 162800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240405 | 162700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240405 | 162600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240405 | 162500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240405 | 162400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240405 | 162300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240405 | 162200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240405 | 162100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240405 | 162000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240405 | 161900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240405 | 161800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240405 | 161700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240405 | 161600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240405 | 161500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240405 | 161400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240405 | 161300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240405 | 161200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240405 | 161100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240405 | 161000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 213 | 20240405 | 160900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240405 | 160800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240405 | 160700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240405 | 160600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240405 | 160500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240405 | 160400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240405 | 160300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240405 | 160200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240405 | 160100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240405 | 160000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240405 | 155900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240405 | 155800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240405 | 155700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240405 | 155600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240405 | 155500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240405 | 155400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240405 | 155300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240405 | 155200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240405 | 155100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240405 | 155000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240405 | 154900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240405 | 154800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240405 | 154700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240405 | 154600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240405 | 154500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240405 | 154400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240405 | 154300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240405 | 154200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240405 | 154100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240405 | 154000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 243 | 20240405 | 153900 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240405 | 153800 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240405 | 153700 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240405 | 153600 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240405 | 153500 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240405 | 153400 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240405 | 153300 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240405 | 153200 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240405 | 153100 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240405 | 153000 | 6551515360 | 7280 | 7280 | 7280 | 7280 | 23557 |
| 253 | 20240405 | 152900 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240405 | 152800 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240405 | 152700 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240405 | 152600 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240405 | 152500 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240405 | 152400 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240405 | 152300 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240405 | 152200 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240405 | 152100 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240405 | 152000 | 6380020400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240405 | 151900 | 6380020400 | 7330 | 7330 | 7350 | 7330 | 1202 |
| 264 | 20240405 | 151800 | 6371197450 | 7330 | 7320 | 7350 | 7320 | 370 |
| 265 | 20240405 | 151700 | 6368485140 | 7330 | 7320 | 7340 | 7310 | 8754 |
| 266 | 20240405 | 151600 | 6304382780 | 7330 | 7320 | 7340 | 7320 | 2883 |
| 267 | 20240405 | 151500 | 6283248260 | 7320 | 7320 | 7330 | 7310 | 1544 |
| 268 | 20240405 | 151400 | 6271951300 | 7320 | 7330 | 7330 | 7310 | 1644 |
| 269 | 20240405 | 151300 | 6259912260 | 7330 | 7340 | 7340 | 7320 | 976 |
| 270 | 20240405 | 151200 | 6252760240 | 7330 | 7340 | 7340 | 7330 | 614 |
| 271 | 20240405 | 151100 | 6248257860 | 7330 | 7340 | 7350 | 7330 | 706 |
| 272 | 20240405 | 151000 | 6243076140 | 7340 | 7340 | 7340 | 7330 | 181 |
| 273 | 20240405 | 150900 | 6241748400 | 7330 | 7340 | 7350 | 7330 | 336 |
| 274 | 20240405 | 150800 | 6239284050 | 7340 | 7340 | 7340 | 7320 | 515 |
| 275 | 20240405 | 150700 | 6235508810 | 7340 | 7330 | 7350 | 7320 | 1057 |
| 276 | 20240405 | 150600 | 6227755660 | 7340 | 7340 | 7340 | 7320 | 2222 |
| 277 | 20240405 | 150500 | 6211485060 | 7340 | 7330 | 7340 | 7330 | 1020 |
| 278 | 20240405 | 150400 | 6204007660 | 7330 | 7350 | 7350 | 7330 | 1248 |
| 279 | 20240405 | 150300 | 6194850040 | 7340 | 7350 | 7350 | 7340 | 957 |
| 280 | 20240405 | 150200 | 6187825600 | 7350 | 7360 | 7360 | 7340 | 1935 |
| 281 | 20240405 | 150100 | 6173598860 | 7360 | 7370 | 7370 | 7360 | 1849 |
| 282 | 20240405 | 150000 | 6159972740 | 7380 | 7390 | 7390 | 7380 | 2781 |
| 283 | 20240405 | 145900 | 6139445010 | 7380 | 7390 | 7390 | 7380 | 1210 |
| 284 | 20240405 | 145800 | 6130504630 | 7390 | 7390 | 7390 | 7380 | 672 |
| 285 | 20240405 | 145700 | 6125541400 | 7390 | 7380 | 7400 | 7380 | 5086 |
| 286 | 20240405 | 145600 | 6087980340 | 7390 | 7360 | 7420 | 7360 | 9161 |
| 287 | 20240405 | 145500 | 6020305410 | 7360 | 7330 | 7370 | 7330 | 3427 |
| 288 | 20240405 | 145400 | 5995098840 | 7340 | 7350 | 7350 | 7330 | 2434 |
| 289 | 20240405 | 145300 | 5977238750 | 7350 | 7340 | 7350 | 7340 | 1010 |
| 290 | 20240405 | 145200 | 5969822410 | 7350 | 7360 | 7360 | 7350 | 1086 |
| 291 | 20240405 | 145100 | 5961839110 | 7360 | 7370 | 7380 | 7360 | 2250 |
| 292 | 20240405 | 145000 | 5945269660 | 7370 | 7300 | 7370 | 7300 | 6589 |
| 293 | 20240405 | 144900 | 5896908880 | 7310 | 7280 | 7310 | 7280 | 1702 |
| 294 | 20240405 | 144800 | 5884489230 | 7270 | 7270 | 7280 | 7260 | 1912 |
| 295 | 20240405 | 144700 | 5870601240 | 7270 | 7270 | 7280 | 7270 | 316 |
| 296 | 20240405 | 144600 | 5868303910 | 7280 | 7300 | 7300 | 7270 | 899 |
| 297 | 20240405 | 144500 | 5861760350 | 7300 | 7290 | 7300 | 7290 | 1286 |
| 298 | 20240405 | 144400 | 5852385400 | 7290 | 7280 | 7290 | 7280 | 277 |
| 299 | 20240405 | 144300 | 5850367210 | 7290 | 7270 | 7290 | 7270 | 3110 |
| 300 | 20240405 | 144200 | 5827751010 | 7270 | 7280 | 7280 | 7270 | 1244 |
| 301 | 20240405 | 144100 | 5818694700 | 7290 | 7280 | 7290 | 7280 | 1129 |
| 302 | 20240405 | 144000 | 5810475510 | 7290 | 7300 | 7300 | 7290 | 2857 |
| 303 | 20240405 | 143900 | 5789646640 | 7310 | 7290 | 7310 | 7290 | 265 |
| 304 | 20240405 | 143800 | 5787712080 | 7290 | 7300 | 7300 | 7290 | 1297 |
| 305 | 20240405 | 143700 | 5778249260 | 7300 | 7300 | 7310 | 7300 | 1228 |
| 306 | 20240405 | 143600 | 5769282210 | 7310 | 7310 | 7310 | 7300 | 893 |
| 307 | 20240405 | 143500 | 5762758030 | 7300 | 7300 | 7310 | 7300 | 1125 |
| 308 | 20240405 | 143400 | 5754542740 | 7310 | 7290 | 7310 | 7280 | 2117 |
| 309 | 20240405 | 143300 | 5739096030 | 7290 | 7270 | 7290 | 7270 | 814 |
| 310 | 20240405 | 143200 | 5733171240 | 7270 | 7280 | 7280 | 7270 | 651 |
| 311 | 20240405 | 143100 | 5728433280 | 7280 | 7280 | 7280 | 7270 | 1178 |
| 312 | 20240405 | 143000 | 5719861240 | 7280 | 7270 | 7280 | 7260 | 1236 |
| 313 | 20240405 | 142900 | 5710873650 | 7280 | 7280 | 7280 | 7270 | 1064 |
| 314 | 20240405 | 142800 | 5703133060 | 7280 | 7280 | 7280 | 7270 | 595 |
| 315 | 20240405 | 142700 | 5698802560 | 7280 | 7270 | 7280 | 7270 | 484 |
| 316 | 20240405 | 142600 | 5695281600 | 7260 | 7270 | 7270 | 7260 | 155 |
| 317 | 20240405 | 142500 | 5694156250 | 7260 | 7260 | 7280 | 7260 | 115 |
| 318 | 20240405 | 142400 | 5693321330 | 7280 | 7280 | 7280 | 7270 | 1300 |
| 319 | 20240405 | 142300 | 5683870310 | 7280 | 7280 | 7290 | 7270 | 1228 |
| 320 | 20240405 | 142200 | 5674933910 | 7280 | 7280 | 7280 | 7270 | 507 |
| 321 | 20240405 | 142100 | 5671247790 | 7290 | 7300 | 7300 | 7280 | 3876 |
| 322 | 20240405 | 142000 | 5643009860 | 7300 | 7300 | 7300 | 7290 | 20 |
| 323 | 20240405 | 141900 | 5642864000 | 7300 | 7290 | 7300 | 7290 | 568 |
| 324 | 20240405 | 141800 | 5638719270 | 7300 | 7310 | 7310 | 7300 | 103 |
| 325 | 20240405 | 141700 | 5637967340 | 7290 | 7310 | 7310 | 7290 | 1996 |
| 326 | 20240405 | 141600 | 5623405120 | 7300 | 7300 | 7310 | 7300 | 1148 |
| 327 | 20240405 | 141500 | 5615024700 | 7300 | 7300 | 7310 | 7300 | 444 |
| 328 | 20240405 | 141400 | 5611782790 | 7300 | 7300 | 7310 | 7300 | 1235 |
| 329 | 20240405 | 141300 | 5602767240 | 7300 | 7300 | 7310 | 7300 | 5330 |
| 330 | 20240405 | 141200 | 5563857710 | 7300 | 7300 | 7300 | 7290 | 651 |
| 331 | 20240405 | 141100 | 5559108640 | 7300 | 7320 | 7330 | 7290 | 3797 |
| 332 | 20240405 | 141000 | 5531358070 | 7340 | 7330 | 7340 | 7310 | 1004 |
| 333 | 20240405 | 140900 | 5524007560 | 7330 | 7340 | 7350 | 7330 | 1129 |
| 334 | 20240405 | 140800 | 5515722450 | 7340 | 7350 | 7350 | 7340 | 1140 |
| 335 | 20240405 | 140700 | 5507344550 | 7350 | 7350 | 7350 | 7340 | 1883 |
| 336 | 20240405 | 140600 | 5493507100 | 7340 | 7340 | 7340 | 7330 | 1497 |
| 337 | 20240405 | 140500 | 5482519890 | 7340 | 7340 | 7340 | 7330 | 627 |
| 338 | 20240405 | 140400 | 5477919720 | 7330 | 7310 | 7330 | 7310 | 3120 |
| 339 | 20240405 | 140300 | 5455077100 | 7310 | 7290 | 7310 | 7280 | 2127 |
| 340 | 20240405 | 140200 | 5439555310 | 7280 | 7300 | 7300 | 7280 | 2836 |
| 341 | 20240405 | 140100 | 5418902390 | 7290 | 7260 | 7290 | 7260 | 1161 |
| 342 | 20240405 | 140000 | 5410447560 | 7260 | 7290 | 7290 | 7260 | 619 |
| 343 | 20240405 | 135900 | 5405946420 | 7290 | 7320 | 7320 | 7290 | 1618 |
| 344 | 20240405 | 135800 | 5394143460 | 7310 | 7290 | 7310 | 7290 | 3591 |
| 345 | 20240405 | 135700 | 5367927030 | 7280 | 7280 | 7280 | 7260 | 1293 |
| 346 | 20240405 | 135600 | 5358515990 | 7270 | 7290 | 7290 | 7270 | 2327 |
| 347 | 20240405 | 135500 | 5341583810 | 7290 | 7290 | 7290 | 7290 | 510 |
| 348 | 20240405 | 135400 | 5337865910 | 7280 | 7280 | 7290 | 7280 | 292 |
| 349 | 20240405 | 135300 | 5335740050 | 7280 | 7280 | 7280 | 7270 | 1470 |
| 350 | 20240405 | 135200 | 5325038460 | 7270 | 7270 | 7290 | 7270 | 2327 |
| 351 | 20240405 | 135100 | 5308089670 | 7280 | 7270 | 7280 | 7270 | 1587 |
| 352 | 20240405 | 135000 | 5296537560 | 7270 | 7270 | 7270 | 7270 | 735 |
| 353 | 20240405 | 134900 | 5291194110 | 7270 | 7240 | 7270 | 7240 | 588 |
| 354 | 20240405 | 134800 | 5286924000 | 7270 | 7260 | 7270 | 7260 | 200 |
| 355 | 20240405 | 134700 | 5285471300 | 7240 | 7260 | 7260 | 7240 | 214 |
| 356 | 20240405 | 134600 | 5283919860 | 7260 | 7240 | 7260 | 7240 | 1855 |
| 357 | 20240405 | 134500 | 5270464180 | 7240 | 7230 | 7260 | 7230 | 1086 |
| 358 | 20240405 | 134400 | 5262604730 | 7240 | 7250 | 7250 | 7230 | 1467 |
| 359 | 20240405 | 134300 | 5251989810 | 7240 | 7240 | 7250 | 7240 | 796 |
| 360 | 20240405 | 134200 | 5246226410 | 7240 | 7250 | 7260 | 7240 | 666 |
| 361 | 20240405 | 134100 | 5241399580 | 7250 | 7250 | 7260 | 7240 | 712 |
| 362 | 20240405 | 134000 | 5236239410 | 7250 | 7240 | 7250 | 7240 | 522 |
| 363 | 20240405 | 133900 | 5232456310 | 7240 | 7240 | 7250 | 7240 | 32 |
| 364 | 20240405 | 133800 | 5232224480 | 7240 | 7240 | 7240 | 7240 | 231 |
| 365 | 20240405 | 133700 | 5230552040 | 7240 | 7250 | 7250 | 7240 | 646 |
| 366 | 20240405 | 133600 | 5225869800 | 7250 | 7240 | 7250 | 7230 | 305 |
| 367 | 20240405 | 133500 | 5223661990 | 7240 | 7230 | 7240 | 7230 | 300 |
| 368 | 20240405 | 133400 | 5221490990 | 7230 | 7230 | 7230 | 7230 | 111 |
| 369 | 20240405 | 133300 | 5220688460 | 7230 | 7230 | 7240 | 7230 | 705 |
| 370 | 20240405 | 133200 | 5215590350 | 7230 | 7230 | 7230 | 7230 | 69 |
| 371 | 20240405 | 133100 | 5215091480 | 7230 | 7240 | 7240 | 7230 | 1325 |
| 372 | 20240405 | 133000 | 5205499690 | 7240 | 7240 | 7240 | 7240 | 22 |
| 373 | 20240405 | 132900 | 5205340410 | 7240 | 7230 | 7240 | 7220 | 267 |
| 374 | 20240405 | 132800 | 5203410190 | 7230 | 7230 | 7230 | 7220 | 427 |
| 375 | 20240405 | 132700 | 5200323580 | 7230 | 7220 | 7230 | 7220 | 177 |
| 376 | 20240405 | 132600 | 5199044970 | 7230 | 7230 | 7230 | 7230 | 438 |
| 377 | 20240405 | 132500 | 5195878230 | 7230 | 7220 | 7230 | 7220 | 105 |
| 378 | 20240405 | 132400 | 5195120080 | 7220 | 7220 | 7230 | 7220 | 158 |
| 379 | 20240405 | 132300 | 5193979220 | 7220 | 7230 | 7230 | 7220 | 3867 |
| 380 | 20240405 | 132200 | 5166059450 | 7220 | 7230 | 7240 | 7220 | 1329 |
| 381 | 20240405 | 132100 | 5156453070 | 7230 | 7220 | 7230 | 7220 | 994 |
| 382 | 20240405 | 132000 | 5149274630 | 7220 | 7220 | 7220 | 7210 | 397 |
| 383 | 20240405 | 131900 | 5146410770 | 7220 | 7220 | 7220 | 7210 | 374 |
| 384 | 20240405 | 131800 | 5143712490 | 7220 | 7220 | 7220 | 7220 | 1399 |
| 385 | 20240405 | 131700 | 5133611710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 386 | 20240405 | 131600 | 5133611710 | 7240 | 7230 | 7240 | 7230 | 6 |
| 387 | 20240405 | 131500 | 5133568320 | 7240 | 7230 | 7240 | 7230 | 610 |
| 388 | 20240405 | 131400 | 5129157890 | 7230 | 7240 | 7240 | 7230 | 275 |
| 389 | 20240405 | 131300 | 5127168020 | 7240 | 7240 | 7240 | 7230 | 887 |
| 390 | 20240405 | 131200 | 5120753980 | 7240 | 7230 | 7240 | 7220 | 762 |
| 391 | 20240405 | 131100 | 5115247120 | 7230 | 7220 | 7230 | 7220 | 172 |
| 392 | 20240405 | 131000 | 5114004770 | 7230 | 7220 | 7230 | 7220 | 223 |
| 393 | 20240405 | 130900 | 5112393080 | 7220 | 7220 | 7230 | 7220 | 88 |
| 394 | 20240405 | 130800 | 5111757700 | 7220 | 7220 | 7230 | 7220 | 893 |
| 395 | 20240405 | 130700 | 5105310220 | 7220 | 7210 | 7220 | 7210 | 64 |
| 396 | 20240405 | 130600 | 5104848340 | 7210 | 7220 | 7220 | 7210 | 1902 |
| 397 | 20240405 | 130500 | 5091117840 | 7210 | 7200 | 7210 | 7200 | 228 |
| 398 | 20240405 | 130400 | 5089474130 | 7210 | 7210 | 7210 | 7200 | 1608 |
| 399 | 20240405 | 130300 | 5077886750 | 7210 | 7200 | 7210 | 7200 | 117 |
| 400 | 20240405 | 130200 | 5077044290 | 7200 | 7190 | 7210 | 7190 | 575 |
| 401 | 20240405 | 130100 | 5072904720 | 7190 | 7190 | 7190 | 7190 | 537 |
| 402 | 20240405 | 130000 | 5069043690 | 7190 | 7190 | 7200 | 7190 | 580 |
| 403 | 20240405 | 125900 | 5064873290 | 7190 | 7190 | 7200 | 7190 | 679 |
| 404 | 20240405 | 125800 | 5059990280 | 7200 | 7200 | 7200 | 7200 | 117 |
| 405 | 20240405 | 125700 | 5059147880 | 7190 | 7210 | 7210 | 7190 | 1619 |
| 406 | 20240405 | 125600 | 5047493640 | 7210 | 7200 | 7210 | 7200 | 260 |
| 407 | 20240405 | 125500 | 5045621590 | 7200 | 7210 | 7210 | 7200 | 1921 |
| 408 | 20240405 | 125400 | 5031790190 | 7210 | 7210 | 7210 | 7210 | 80 |
| 409 | 20240405 | 125300 | 5031213390 | 7210 | 7210 | 7210 | 7200 | 266 |
| 410 | 20240405 | 125200 | 5029297090 | 7210 | 7210 | 7210 | 7210 | 481 |
| 411 | 20240405 | 125100 | 5025829080 | 7200 | 7200 | 7200 | 7200 | 301 |
| 412 | 20240405 | 125000 | 5023661880 | 7200 | 7210 | 7210 | 7200 | 1113 |
| 413 | 20240405 | 124900 | 5015638280 | 7210 | 7200 | 7210 | 7200 | 39 |
| 414 | 20240405 | 124800 | 5015357380 | 7210 | 7210 | 7210 | 7200 | 426 |
| 415 | 20240405 | 124700 | 5012290030 | 7200 | 7200 | 7200 | 7200 | 10 |
| 416 | 20240405 | 124600 | 5012218030 | 7200 | 7200 | 7200 | 7200 | 1807 |
| 417 | 20240405 | 124500 | 4999207630 | 7210 | 7220 | 7220 | 7210 | 248 |
| 418 | 20240405 | 124400 | 4997419490 | 7210 | 7200 | 7220 | 7200 | 881 |
| 419 | 20240405 | 124300 | 4991068440 | 7210 | 7200 | 7210 | 7200 | 1572 |
| 420 | 20240405 | 124200 | 4979750020 | 7200 | 7200 | 7210 | 7200 | 2365 |
| 421 | 20240405 | 124100 | 4962721810 | 7210 | 7210 | 7210 | 7200 | 132 |
| 422 | 20240405 | 124000 | 4961771210 | 7210 | 7210 | 7210 | 7200 | 1118 |
| 423 | 20240405 | 123900 | 4953720440 | 7210 | 7200 | 7210 | 7200 | 215 |
| 424 | 20240405 | 123800 | 4952171440 | 7200 | 7210 | 7210 | 7200 | 707 |
| 425 | 20240405 | 123700 | 4947076900 | 7210 | 7200 | 7210 | 7200 | 138 |
| 426 | 20240405 | 123600 | 4946083230 | 7210 | 7200 | 7210 | 7200 | 531 |
| 427 | 20240405 | 123500 | 4942259820 | 7200 | 7200 | 7200 | 7190 | 353 |
| 428 | 20240405 | 123400 | 4939718770 | 7190 | 7190 | 7190 | 7190 | 211 |
| 429 | 20240405 | 123300 | 4938201680 | 7190 | 7200 | 7200 | 7190 | 490 |
| 430 | 20240405 | 123200 | 4934678460 | 7190 | 7190 | 7200 | 7190 | 573 |
| 431 | 20240405 | 123100 | 4930558490 | 7180 | 7190 | 7190 | 7180 | 268 |
| 432 | 20240405 | 123000 | 4928632330 | 7200 | 7180 | 7200 | 7180 | 2051 |
| 433 | 20240405 | 122900 | 4913874830 | 7190 | 7200 | 7200 | 7190 | 233 |
| 434 | 20240405 | 122800 | 4912199530 | 7200 | 7190 | 7200 | 7180 | 3554 |
| 435 | 20240405 | 122700 | 4886677940 | 7200 | 7190 | 7200 | 7190 | 466 |
| 436 | 20240405 | 122600 | 4883325780 | 7190 | 7200 | 7200 | 7190 | 2865 |
| 437 | 20240405 | 122500 | 4862725210 | 7190 | 7190 | 7200 | 7190 | 613 |
| 438 | 20240405 | 122400 | 4858317610 | 7190 | 7190 | 7190 | 7190 | 259 |
| 439 | 20240405 | 122300 | 4856455400 | 7190 | 7200 | 7200 | 7180 | 808 |
| 440 | 20240405 | 122200 | 4850651360 | 7220 | 7220 | 7220 | 7180 | 20600 |
| 441 | 20240405 | 122100 | 4702480310 | 7220 | 7210 | 7220 | 7200 | 1060 |
| 442 | 20240405 | 122000 | 4694840820 | 7220 | 7210 | 7220 | 7210 | 1492 |
| 443 | 20240405 | 121900 | 4684077550 | 7220 | 7200 | 7220 | 7200 | 3933 |
| 444 | 20240405 | 121800 | 4655750200 | 7200 | 7210 | 7210 | 7200 | 3076 |
| 445 | 20240405 | 121700 | 4633601340 | 7200 | 7200 | 7210 | 7200 | 1119 |
| 446 | 20240405 | 121600 | 4625535150 | 7210 | 7200 | 7210 | 7200 | 550 |
| 447 | 20240405 | 121500 | 4621573230 | 7210 | 7210 | 7220 | 7210 | 2278 |
| 448 | 20240405 | 121400 | 4605148690 | 7210 | 7200 | 7220 | 7200 | 951 |
| 449 | 20240405 | 121300 | 4598297470 | 7200 | 7210 | 7210 | 7200 | 3638 |
| 450 | 20240405 | 121200 | 4572083180 | 7210 | 7210 | 7220 | 7200 | 5201 |
| 451 | 20240405 | 121100 | 4534584620 | 7220 | 7220 | 7220 | 7210 | 286 |
| 452 | 20240405 | 121000 | 4532521200 | 7220 | 7230 | 7240 | 7220 | 2665 |
| 453 | 20240405 | 120900 | 4513273060 | 7240 | 7240 | 7240 | 7220 | 718 |
| 454 | 20240405 | 120800 | 4508079820 | 7240 | 7220 | 7240 | 7220 | 278 |
| 455 | 20240405 | 120700 | 4506070110 | 7220 | 7230 | 7230 | 7220 | 221 |
| 456 | 20240405 | 120600 | 4504473390 | 7230 | 7230 | 7230 | 7220 | 406 |
| 457 | 20240405 | 120500 | 4501542020 | 7230 | 7220 | 7230 | 7210 | 1964 |
| 458 | 20240405 | 120400 | 4487368780 | 7210 | 7220 | 7220 | 7210 | 127 |
| 459 | 20240405 | 120300 | 4486451850 | 7210 | 7220 | 7220 | 7210 | 662 |
| 460 | 20240405 | 120200 | 4481676760 | 7220 | 7210 | 7220 | 7210 | 922 |
| 461 | 20240405 | 120100 | 4475026930 | 7220 | 7210 | 7220 | 7210 | 175 |
| 462 | 20240405 | 120000 | 4473763440 | 7210 | 7220 | 7220 | 7210 | 1262 |
| 463 | 20240405 | 115900 | 4464652930 | 7220 | 7220 | 7240 | 7220 | 865 |
| 464 | 20240405 | 115800 | 4458405610 | 7220 | 7210 | 7220 | 7210 | 446 |
| 465 | 20240405 | 115700 | 4455186630 | 7210 | 7220 | 7220 | 7210 | 1066 |
| 466 | 20240405 | 115600 | 4447499120 | 7220 | 7230 | 7230 | 7210 | 3007 |
| 467 | 20240405 | 115500 | 4425801780 | 7230 | 7230 | 7240 | 7230 | 61 |
| 468 | 20240405 | 115400 | 4425360610 | 7240 | 7220 | 7240 | 7220 | 130 |
| 469 | 20240405 | 115300 | 4424421980 | 7240 | 7240 | 7240 | 7220 | 424 |
| 470 | 20240405 | 115200 | 4421357220 | 7240 | 7220 | 7240 | 7220 | 535 |
| 471 | 20240405 | 115100 | 4417489340 | 7220 | 7220 | 7230 | 7220 | 523 |
| 472 | 20240405 | 115000 | 4413711480 | 7220 | 7220 | 7240 | 7220 | 811 |
| 473 | 20240405 | 114900 | 4407856030 | 7220 | 7220 | 7240 | 7220 | 932 |
| 474 | 20240405 | 114800 | 4401125970 | 7220 | 7220 | 7240 | 7220 | 148 |
| 475 | 20240405 | 114700 | 4400057390 | 7220 | 7240 | 7250 | 7220 | 1598 |
| 476 | 20240405 | 114600 | 4388495310 | 7220 | 7230 | 7240 | 7220 | 5715 |
| 477 | 20240405 | 114500 | 4347225170 | 7230 | 7220 | 7230 | 7220 | 194 |
| 478 | 20240405 | 114400 | 4345824450 | 7230 | 7220 | 7230 | 7220 | 929 |
| 479 | 20240405 | 114300 | 4339117040 | 7230 | 7220 | 7230 | 7210 | 2783 |
| 480 | 20240405 | 114200 | 4319032200 | 7220 | 7220 | 7230 | 7220 | 1962 |
| 481 | 20240405 | 114100 | 4304866550 | 7230 | 7220 | 7230 | 7220 | 584 |
| 482 | 20240405 | 114000 | 4300648270 | 7230 | 7230 | 7240 | 7220 | 1203 |
| 483 | 20240405 | 113900 | 4291958000 | 7230 | 7220 | 7240 | 7220 | 360 |
| 484 | 20240405 | 113800 | 4289355760 | 7230 | 7220 | 7230 | 7220 | 131 |
| 485 | 20240405 | 113700 | 4288409930 | 7220 | 7220 | 7220 | 7220 | 282 |
| 486 | 20240405 | 113600 | 4286373890 | 7220 | 7220 | 7230 | 7220 | 144 |
| 487 | 20240405 | 113500 | 4285334180 | 7220 | 7230 | 7230 | 7220 | 208 |
| 488 | 20240405 | 113400 | 4283832350 | 7220 | 7230 | 7230 | 7220 | 61 |
| 489 | 20240405 | 113300 | 4283391360 | 7230 | 7250 | 7250 | 7230 | 1850 |
| 490 | 20240405 | 113200 | 4270002560 | 7250 | 7220 | 7250 | 7220 | 3424 |
| 491 | 20240405 | 113100 | 4245192330 | 7220 | 7260 | 7270 | 7220 | 13200 |
| 492 | 20240405 | 113000 | 4149603870 | 7260 | 7260 | 7260 | 7250 | 287 |
| 493 | 20240405 | 112900 | 4147522780 | 7250 | 7270 | 7270 | 7250 | 3382 |
| 494 | 20240405 | 112800 | 4122969880 | 7280 | 7270 | 7280 | 7270 | 261 |
| 495 | 20240405 | 112700 | 4121070290 | 7260 | 7240 | 7260 | 7240 | 2592 |
| 496 | 20240405 | 112600 | 4102260250 | 7250 | 7250 | 7250 | 7240 | 57 |
| 497 | 20240405 | 112500 | 4101847010 | 7240 | 7250 | 7250 | 7240 | 59 |
| 498 | 20240405 | 112400 | 4101419620 | 7250 | 7250 | 7260 | 7240 | 1034 |
| 499 | 20240405 | 112300 | 4093922980 | 7250 | 7240 | 7250 | 7240 | 173 |
| 500 | 20240405 | 112200 | 4092670410 | 7240 | 7240 | 7240 | 7240 | 770 |
| 501 | 20240405 | 112100 | 4087095610 | 7250 | 7250 | 7250 | 7240 | 1633 |
| 502 | 20240405 | 112000 | 4075259430 | 7250 | 7260 | 7260 | 7250 | 1252 |
| 503 | 20240405 | 111900 | 4066182370 | 7260 | 7250 | 7270 | 7250 | 134 |
| 504 | 20240405 | 111800 | 4065209880 | 7260 | 7250 | 7260 | 7250 | 327 |
| 505 | 20240405 | 111700 | 4062836560 | 7250 | 7260 | 7260 | 7250 | 691 |
| 506 | 20240405 | 111600 | 4057825300 | 7260 | 7260 | 7270 | 7250 | 1122 |
| 507 | 20240405 | 111500 | 4049683670 | 7260 | 7250 | 7260 | 7250 | 389 |
| 508 | 20240405 | 111400 | 4046861770 | 7250 | 7260 | 7260 | 7250 | 13 |
| 509 | 20240405 | 111300 | 4046767500 | 7240 | 7250 | 7260 | 7240 | 838 |
| 510 | 20240405 | 111200 | 4040698020 | 7230 | 7250 | 7260 | 7230 | 757 |
| 511 | 20240405 | 111100 | 4035221680 | 7230 | 7230 | 7240 | 7230 | 654 |
| 512 | 20240405 | 111000 | 4030492380 | 7230 | 7240 | 7240 | 7230 | 1689 |
| 513 | 20240405 | 110900 | 4018273800 | 7250 | 7270 | 7270 | 7250 | 43 |
| 514 | 20240405 | 110800 | 4017961930 | 7240 | 7260 | 7270 | 7240 | 1209 |
| 515 | 20240405 | 110700 | 4009195740 | 7240 | 7230 | 7260 | 7230 | 307 |
| 516 | 20240405 | 110600 | 4006973540 | 7240 | 7240 | 7240 | 7230 | 368 |
| 517 | 20240405 | 110500 | 4004310530 | 7240 | 7260 | 7260 | 7240 | 306 |
| 518 | 20240405 | 110400 | 4002093070 | 7260 | 7260 | 7260 | 7230 | 163 |
| 519 | 20240405 | 110300 | 4000914360 | 7230 | 7270 | 7270 | 7230 | 6694 |
| 520 | 20240405 | 110200 | 3952476340 | 7270 | 7240 | 7280 | 7230 | 4687 |
| 521 | 20240405 | 110100 | 3918488670 | 7240 | 7250 | 7260 | 7240 | 2565 |
| 522 | 20240405 | 110000 | 3899896710 | 7240 | 7240 | 7250 | 7240 | 623 |
| 523 | 20240405 | 105900 | 3895386110 | 7230 | 7230 | 7250 | 7230 | 949 |
| 524 | 20240405 | 105800 | 3888514990 | 7240 | 7250 | 7250 | 7230 | 329 |
| 525 | 20240405 | 105700 | 3886136040 | 7230 | 7230 | 7250 | 7230 | 4375 |
| 526 | 20240405 | 105600 | 3854486470 | 7230 | 7240 | 7240 | 7230 | 251 |
| 527 | 20240405 | 105500 | 3852670410 | 7230 | 7230 | 7250 | 7230 | 1584 |
| 528 | 20240405 | 105400 | 3841212890 | 7230 | 7250 | 7250 | 7230 | 1698 |
| 529 | 20240405 | 105300 | 3828916960 | 7250 | 7250 | 7260 | 7240 | 1799 |
| 530 | 20240405 | 105200 | 3815874770 | 7260 | 7260 | 7270 | 7250 | 49 |
| 531 | 20240405 | 105100 | 3815519040 | 7260 | 7260 | 7270 | 7250 | 1443 |
| 532 | 20240405 | 105000 | 3805047290 | 7270 | 7260 | 7270 | 7250 | 1372 |
| 533 | 20240405 | 104900 | 3795097710 | 7260 | 7260 | 7260 | 7250 | 245 |
| 534 | 20240405 | 104800 | 3793320550 | 7250 | 7260 | 7260 | 7250 | 264 |
| 535 | 20240405 | 104700 | 3791405590 | 7260 | 7260 | 7260 | 7250 | 1418 |
| 536 | 20240405 | 104600 | 3781112470 | 7260 | 7240 | 7260 | 7230 | 2938 |
| 537 | 20240405 | 104500 | 3759814280 | 7220 | 7240 | 7240 | 7220 | 1871 |
| 538 | 20240405 | 104400 | 3746288080 | 7240 | 7250 | 7250 | 7230 | 667 |
| 539 | 20240405 | 104300 | 3741458180 | 7250 | 7230 | 7250 | 7230 | 329 |
| 540 | 20240405 | 104200 | 3739076110 | 7240 | 7220 | 7250 | 7220 | 600 |
| 541 | 20240405 | 104100 | 3734739960 | 7230 | 7240 | 7240 | 7220 | 402 |
| 542 | 20240405 | 104000 | 3731835650 | 7230 | 7250 | 7260 | 7230 | 7068 |
| 543 | 20240405 | 103900 | 3680700490 | 7250 | 7250 | 7250 | 7220 | 315 |
| 544 | 20240405 | 103800 | 3678421790 | 7250 | 7220 | 7260 | 7210 | 5519 |
| 545 | 20240405 | 103700 | 3638510980 | 7220 | 7200 | 7230 | 7200 | 1839 |
| 546 | 20240405 | 103600 | 3625253330 | 7210 | 7200 | 7210 | 7180 | 7688 |
| 547 | 20240405 | 103500 | 3569994520 | 7200 | 7200 | 7210 | 7190 | 3828 |
| 548 | 20240405 | 103400 | 3542439560 | 7200 | 7210 | 7210 | 7190 | 20566 |
| 549 | 20240405 | 103300 | 3394364360 | 7210 | 7240 | 7250 | 7200 | 18926 |
| 550 | 20240405 | 103200 | 3257814910 | 7260 | 7250 | 7260 | 7230 | 1467 |
| 551 | 20240405 | 103100 | 3247198060 | 7250 | 7240 | 7250 | 7230 | 835 |
| 552 | 20240405 | 103000 | 3241151590 | 7260 | 7260 | 7260 | 7240 | 306 |
| 553 | 20240405 | 102900 | 3238935170 | 7240 | 7270 | 7270 | 7240 | 96 |
| 554 | 20240405 | 102800 | 3238239870 | 7240 | 7230 | 7240 | 7230 | 3374 |
| 555 | 20240405 | 102700 | 3213835830 | 7230 | 7240 | 7240 | 7230 | 2740 |
| 556 | 20240405 | 102600 | 3194024310 | 7230 | 7250 | 7250 | 7230 | 5231 |
| 557 | 20240405 | 102500 | 3156146300 | 7250 | 7250 | 7250 | 7240 | 1932 |
| 558 | 20240405 | 102400 | 3142157310 | 7250 | 7250 | 7250 | 7250 | 2191 |
| 559 | 20240405 | 102300 | 3126272560 | 7250 | 7260 | 7280 | 7250 | 2495 |
| 560 | 20240405 | 102200 | 3108156030 | 7260 | 7270 | 7280 | 7250 | 3628 |
| 561 | 20240405 | 102100 | 3081809590 | 7280 | 7280 | 7280 | 7270 | 1564 |
| 562 | 20240405 | 102000 | 3070425170 | 7290 | 7280 | 7290 | 7280 | 2655 |
| 563 | 20240405 | 101900 | 3051095210 | 7300 | 7290 | 7300 | 7280 | 1807 |
| 564 | 20240405 | 101800 | 3037930530 | 7290 | 7320 | 7320 | 7290 | 3543 |
| 565 | 20240405 | 101700 | 3012078280 | 7320 | 7280 | 7320 | 7280 | 3370 |
| 566 | 20240405 | 101600 | 2987474990 | 7270 | 7270 | 7280 | 7270 | 247 |
| 567 | 20240405 | 101500 | 2985679250 | 7280 | 7280 | 7280 | 7250 | 3661 |
| 568 | 20240405 | 101400 | 2959134740 | 7280 | 7270 | 7280 | 7240 | 3455 |
| 569 | 20240405 | 101300 | 2934054750 | 7260 | 7280 | 7290 | 7260 | 6560 |
| 570 | 20240405 | 101200 | 2886380240 | 7280 | 7280 | 7290 | 7280 | 1577 |
| 571 | 20240405 | 101100 | 2874899670 | 7280 | 7250 | 7280 | 7250 | 697 |
| 572 | 20240405 | 101000 | 2869840170 | 7260 | 7260 | 7280 | 7240 | 10204 |
| 573 | 20240405 | 100900 | 2795765740 | 7260 | 7250 | 7280 | 7230 | 73 |
| 574 | 20240405 | 100800 | 2795235490 | 7230 | 7280 | 7290 | 7230 | 29751 |
| 575 | 20240405 | 100700 | 2579363950 | 7290 | 7290 | 7300 | 7270 | 12327 |
| 576 | 20240405 | 100600 | 2489574270 | 7290 | 7320 | 7320 | 7290 | 4211 |
| 577 | 20240405 | 100500 | 2458829870 | 7320 | 7320 | 7330 | 7300 | 3463 |
| 578 | 20240405 | 100400 | 2433518470 | 7330 | 7330 | 7350 | 7310 | 2672 |
| 579 | 20240405 | 100300 | 2413913100 | 7340 | 7330 | 7350 | 7330 | 747 |
| 580 | 20240405 | 100200 | 2408431930 | 7330 | 7340 | 7340 | 7330 | 568 |
| 581 | 20240405 | 100100 | 2404267350 | 7350 | 7350 | 7350 | 7310 | 4723 |
| 582 | 20240405 | 100000 | 2369707030 | 7330 | 7340 | 7350 | 7330 | 667 |
| 583 | 20240405 | 095900 | 2364812300 | 7350 | 7350 | 7370 | 7350 | 246 |
| 584 | 20240405 | 095800 | 2363004080 | 7380 | 7340 | 7380 | 7330 | 1305 |
| 585 | 20240405 | 095700 | 2353426260 | 7350 | 7350 | 7350 | 7350 | 284 |
| 586 | 20240405 | 095600 | 2351338860 | 7350 | 7350 | 7360 | 7340 | 180 |
| 587 | 20240405 | 095500 | 2350017520 | 7340 | 7360 | 7360 | 7330 | 113 |
| 588 | 20240405 | 095400 | 2349189070 | 7330 | 7340 | 7360 | 7320 | 7784 |
| 589 | 20240405 | 095300 | 2292114180 | 7350 | 7370 | 7370 | 7350 | 596 |
| 590 | 20240405 | 095200 | 2287733280 | 7370 | 7340 | 7370 | 7340 | 3470 |
| 591 | 20240405 | 095100 | 2262204890 | 7360 | 7360 | 7370 | 7330 | 5446 |
| 592 | 20240405 | 095000 | 2222152280 | 7380 | 7400 | 7400 | 7360 | 781 |
| 593 | 20240405 | 094900 | 2216389800 | 7390 | 7380 | 7390 | 7380 | 745 |
| 594 | 20240405 | 094800 | 2210889490 | 7370 | 7380 | 7380 | 7370 | 884 |
| 595 | 20240405 | 094700 | 2204371740 | 7380 | 7370 | 7380 | 7370 | 671 |
| 596 | 20240405 | 094600 | 2199419770 | 7370 | 7380 | 7380 | 7370 | 404 |
| 597 | 20240405 | 094500 | 2196439300 | 7380 | 7380 | 7380 | 7360 | 768 |
| 598 | 20240405 | 094400 | 2190772750 | 7380 | 7350 | 7380 | 7350 | 156 |
| 599 | 20240405 | 094300 | 2189622430 | 7350 | 7320 | 7350 | 7300 | 8125 |
| 600 | 20240405 | 094200 | 2130119070 | 7320 | 7320 | 7340 | 7320 | 5469 |
| 601 | 20240405 | 094100 | 2090076120 | 7330 | 7330 | 7340 | 7320 | 1693 |
| 602 | 20240405 | 094000 | 2077666520 | 7330 | 7290 | 7350 | 7290 | 4832 |
| 603 | 20240405 | 093900 | 2042319940 | 7290 | 7330 | 7330 | 7280 | 21758 |
| 604 | 20240405 | 093800 | 1883400110 | 7320 | 7320 | 7330 | 7320 | 5320 |
| 605 | 20240405 | 093700 | 1844456320 | 7330 | 7350 | 7360 | 7320 | 5410 |
| 606 | 20240405 | 093600 | 1804787180 | 7360 | 7370 | 7380 | 7340 | 8556 |
| 607 | 20240405 | 093500 | 1741841070 | 7370 | 7390 | 7390 | 7370 | 3362 |
| 608 | 20240405 | 093400 | 1717019210 | 7390 | 7420 | 7420 | 7380 | 5953 |
| 609 | 20240405 | 093300 | 1673005130 | 7420 | 7420 | 7430 | 7410 | 3279 |
| 610 | 20240405 | 093200 | 1648695230 | 7410 | 7460 | 7470 | 7410 | 9929 |
| 611 | 20240405 | 093100 | 1574870860 | 7450 | 7440 | 7470 | 7440 | 776 |
| 612 | 20240405 | 093000 | 1569089210 | 7450 | 7440 | 7450 | 7440 | 1756 |
| 613 | 20240405 | 092900 | 1556024340 | 7440 | 7450 | 7450 | 7440 | 2194 |
| 614 | 20240405 | 092800 | 1539697990 | 7450 | 7490 | 7490 | 7440 | 2551 |
| 615 | 20240405 | 092700 | 1520668690 | 7500 | 7520 | 7530 | 7460 | 23131 |
| 616 | 20240405 | 092600 | 1347226950 | 7500 | 7510 | 7550 | 7480 | 8773 |
| 617 | 20240405 | 092500 | 1281219700 | 7500 | 7480 | 7500 | 7470 | 3991 |
| 618 | 20240405 | 092400 | 1251346550 | 7480 | 7490 | 7490 | 7480 | 360 |
| 619 | 20240405 | 092300 | 1248652030 | 7470 | 7480 | 7490 | 7470 | 1941 |
| 620 | 20240405 | 092200 | 1234128740 | 7470 | 7460 | 7490 | 7460 | 1658 |
| 621 | 20240405 | 092100 | 1221728570 | 7450 | 7460 | 7480 | 7450 | 2257 |
| 622 | 20240405 | 092000 | 1204889380 | 7450 | 7440 | 7470 | 7440 | 398 |
| 623 | 20240405 | 091900 | 1201922800 | 7470 | 7470 | 7480 | 7440 | 5190 |
| 624 | 20240405 | 091800 | 1163148370 | 7480 | 7450 | 7480 | 7440 | 1125 |
| 625 | 20240405 | 091700 | 1154763450 | 7440 | 7450 | 7490 | 7440 | 3090 |
| 626 | 20240405 | 091600 | 1131678120 | 7450 | 7400 | 7450 | 7390 | 5972 |
| 627 | 20240405 | 091500 | 1087459890 | 7400 | 7410 | 7420 | 7390 | 7006 |
| 628 | 20240405 | 091400 | 1035596350 | 7420 | 7420 | 7440 | 7410 | 11688 |
| 629 | 20240405 | 091300 | 948843340 | 7420 | 7410 | 7500 | 7410 | 3131 |
| 630 | 20240405 | 091200 | 925545080 | 7420 | 7410 | 7420 | 7400 | 1648 |
| 631 | 20240405 | 091100 | 913326610 | 7400 | 7440 | 7450 | 7390 | 4541 |
| 632 | 20240405 | 091000 | 879649200 | 7450 | 7410 | 7460 | 7410 | 6640 |
| 633 | 20240405 | 090900 | 830280710 | 7410 | 7380 | 7410 | 7380 | 1337 |
| 634 | 20240405 | 090800 | 820387970 | 7410 | 7410 | 7410 | 7360 | 5171 |
| 635 | 20240405 | 090700 | 782262500 | 7370 | 7410 | 7450 | 7350 | 13302 |
| 636 | 20240405 | 090600 | 683964810 | 7400 | 7500 | 7510 | 7400 | 22906 |
| 637 | 20240405 | 090500 | 513691890 | 7500 | 7500 | 7520 | 7480 | 5576 |
| 638 | 20240405 | 090400 | 471938710 | 7480 | 7520 | 7540 | 7470 | 10264 |
| 639 | 20240405 | 090300 | 394996040 | 7510 | 7520 | 7540 | 7460 | 9836 |
| 640 | 20240405 | 090200 | 321189000 | 7520 | 7430 | 7520 | 7420 | 6290 |
| 641 | 20240405 | 090100 | 274267700 | 7390 | 7390 | 7430 | 7330 | 10673 |
| 642 | 20240405 | 090000 | 195506910 | 7360 | 7300 | 7400 | 7300 | 26398 |