32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 3 | 20240412 | 194200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240412 | 194100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240412 | 194000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240412 | 193900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240412 | 193800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240412 | 193700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240412 | 193600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240412 | 193500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240412 | 193400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240412 | 193300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240412 | 193200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240412 | 193100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240412 | 193000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240412 | 192900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240412 | 192800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240412 | 192700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240412 | 192600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240412 | 192500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240412 | 192400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240412 | 192300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240412 | 192200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240412 | 192100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240412 | 192000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240412 | 191900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240412 | 191800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240412 | 191700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240412 | 191600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240412 | 191500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240412 | 191400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240412 | 191300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 33 | 20240412 | 191200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240412 | 191100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240412 | 191000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240412 | 190900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240412 | 190800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240412 | 190700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240412 | 190600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240412 | 190500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240412 | 190400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240412 | 190300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240412 | 190200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240412 | 190100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240412 | 190000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240412 | 185900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240412 | 185800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240412 | 185700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240412 | 185600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240412 | 185500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240412 | 185400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240412 | 185300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240412 | 185200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240412 | 185100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240412 | 185000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240412 | 184900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240412 | 184800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240412 | 184700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240412 | 184600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240412 | 184500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240412 | 184400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240412 | 184300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 63 | 20240412 | 184200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240412 | 184100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240412 | 184000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240412 | 183900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240412 | 183800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240412 | 183700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240412 | 183600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240412 | 183500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240412 | 183400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240412 | 183300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240412 | 183200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240412 | 183100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240412 | 183000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240412 | 182900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240412 | 182800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240412 | 182700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240412 | 182600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240412 | 182500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240412 | 182400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240412 | 182300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240412 | 182200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240412 | 182100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240412 | 182000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240412 | 181900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240412 | 181800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240412 | 181700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240412 | 181600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240412 | 181500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240412 | 181400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240412 | 181300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 93 | 20240412 | 181200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240412 | 181100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240412 | 181000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240412 | 180900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240412 | 180800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240412 | 180700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240412 | 180600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240412 | 180500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240412 | 180400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240412 | 180300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240412 | 180200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240412 | 180100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240412 | 180000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240412 | 175900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240412 | 175800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240412 | 175700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240412 | 175600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240412 | 175500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240412 | 175400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240412 | 175300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240412 | 175200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240412 | 175100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240412 | 175000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240412 | 174900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240412 | 174800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240412 | 174700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240412 | 174600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240412 | 174500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240412 | 174400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240412 | 174300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 123 | 20240412 | 174200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240412 | 174100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240412 | 174000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240412 | 173900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240412 | 173800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240412 | 173700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240412 | 173600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240412 | 173500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240412 | 173400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240412 | 173300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240412 | 173200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240412 | 173100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240412 | 173000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240412 | 172900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240412 | 172800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240412 | 172700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240412 | 172600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240412 | 172500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240412 | 172400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240412 | 172300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240412 | 172200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240412 | 172100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240412 | 172000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240412 | 171900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240412 | 171800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240412 | 171700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240412 | 171600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240412 | 171500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240412 | 171400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240412 | 171300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 153 | 20240412 | 171200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240412 | 171100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240412 | 171000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240412 | 170900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240412 | 170800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240412 | 170700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240412 | 170600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240412 | 170500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240412 | 170400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240412 | 170300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240412 | 170200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240412 | 170100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240412 | 170000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240412 | 165900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240412 | 165800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240412 | 165700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240412 | 165600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240412 | 165500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240412 | 165400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240412 | 165300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240412 | 165200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240412 | 165100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240412 | 165000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240412 | 164900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240412 | 164800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240412 | 164700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240412 | 164600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240412 | 164500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240412 | 164400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240412 | 164300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 183 | 20240412 | 164200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240412 | 164100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240412 | 164000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240412 | 163900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240412 | 163800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240412 | 163700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240412 | 163600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240412 | 163500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240412 | 163400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240412 | 163300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240412 | 163200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240412 | 163100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240412 | 163000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240412 | 162900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240412 | 162800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240412 | 162700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240412 | 162600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240412 | 162500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240412 | 162400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240412 | 162300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240412 | 162200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240412 | 162100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240412 | 162000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240412 | 161900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240412 | 161800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240412 | 161700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240412 | 161600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240412 | 161500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240412 | 161400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240412 | 161300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 213 | 20240412 | 161200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240412 | 161100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240412 | 161000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240412 | 160900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240412 | 160800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240412 | 160700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240412 | 160600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240412 | 160500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240412 | 160400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240412 | 160300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240412 | 160200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240412 | 160100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240412 | 160000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240412 | 155900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240412 | 155800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240412 | 155700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240412 | 155600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240412 | 155500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240412 | 155400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240412 | 155300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240412 | 155200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240412 | 155100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240412 | 155000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240412 | 154900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240412 | 154800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240412 | 154700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240412 | 154600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240412 | 154500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240412 | 154400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240412 | 154300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 243 | 20240412 | 154200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240412 | 154100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240412 | 154000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240412 | 153900 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240412 | 153800 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240412 | 153700 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240412 | 153600 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240412 | 153500 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240412 | 153400 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240412 | 153300 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240412 | 153200 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240412 | 153100 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240412 | 153000 | 3501728470 | 7310 | 7310 | 7310 | 7310 | 10595 |
| 256 | 20240412 | 152900 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 257 | 20240412 | 152800 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 258 | 20240412 | 152700 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 259 | 20240412 | 152600 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 260 | 20240412 | 152500 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 261 | 20240412 | 152400 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 262 | 20240412 | 152300 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 263 | 20240412 | 152200 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 264 | 20240412 | 152100 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 265 | 20240412 | 152000 | 3424279020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 266 | 20240412 | 151900 | 3424279020 | 7270 | 7260 | 7270 | 7250 | 1131 |
| 267 | 20240412 | 151800 | 3416068770 | 7270 | 7260 | 7270 | 7250 | 1284 |
| 268 | 20240412 | 151700 | 3406746750 | 7250 | 7260 | 7260 | 7240 | 305 |
| 269 | 20240412 | 151600 | 3404535850 | 7250 | 7260 | 7260 | 7250 | 1213 |
| 270 | 20240412 | 151500 | 3395741490 | 7260 | 7260 | 7260 | 7260 | 323 |
| 271 | 20240412 | 151400 | 3393396510 | 7250 | 7240 | 7260 | 7240 | 2011 |
| 272 | 20240412 | 151300 | 3378798120 | 7240 | 7240 | 7260 | 7240 | 2284 |
| 273 | 20240412 | 151200 | 3362257880 | 7260 | 7250 | 7260 | 7240 | 2399 |
| 274 | 20240412 | 151100 | 3344875000 | 7250 | 7250 | 7260 | 7250 | 571 |
| 275 | 20240412 | 151000 | 3340735230 | 7260 | 7250 | 7260 | 7250 | 595 |
| 276 | 20240412 | 150900 | 3336421370 | 7260 | 7260 | 7260 | 7250 | 22 |
| 277 | 20240412 | 150800 | 3336261710 | 7260 | 7250 | 7260 | 7250 | 2126 |
| 278 | 20240412 | 150700 | 3320848200 | 7260 | 7260 | 7260 | 7260 | 13 |
| 279 | 20240412 | 150600 | 3320753820 | 7260 | 7260 | 7260 | 7250 | 89 |
| 280 | 20240412 | 150500 | 3320108040 | 7260 | 7260 | 7260 | 7250 | 972 |
| 281 | 20240412 | 150400 | 3313055920 | 7250 | 7260 | 7260 | 7250 | 438 |
| 282 | 20240412 | 150300 | 3309880400 | 7250 | 7250 | 7260 | 7250 | 501 |
| 283 | 20240412 | 150200 | 3306248130 | 7250 | 7260 | 7260 | 7250 | 54 |
| 284 | 20240412 | 150100 | 3305856130 | 7260 | 7270 | 7270 | 7260 | 214 |
| 285 | 20240412 | 150000 | 3304302350 | 7270 | 7280 | 7280 | 7260 | 201 |
| 286 | 20240412 | 145900 | 3302842820 | 7280 | 7280 | 7280 | 7260 | 36 |
| 287 | 20240412 | 145800 | 3302581240 | 7280 | 7240 | 7280 | 7240 | 1363 |
| 288 | 20240412 | 145700 | 3292662900 | 7240 | 7240 | 7240 | 7240 | 1126 |
| 289 | 20240412 | 145600 | 3284510660 | 7240 | 7300 | 7300 | 7240 | 3804 |
| 290 | 20240412 | 145500 | 3256909270 | 7290 | 7290 | 7290 | 7260 | 1563 |
| 291 | 20240412 | 145400 | 3245548940 | 7300 | 7280 | 7300 | 7270 | 874 |
| 292 | 20240412 | 145300 | 3239181540 | 7300 | 7280 | 7300 | 7280 | 189 |
| 293 | 20240412 | 145200 | 3237804700 | 7310 | 7290 | 7310 | 7280 | 1091 |
| 294 | 20240412 | 145100 | 3229843980 | 7290 | 7290 | 7290 | 7280 | 48 |
| 295 | 20240412 | 145000 | 3229494350 | 7290 | 7280 | 7290 | 7280 | 1103 |
| 296 | 20240412 | 144900 | 3221454490 | 7290 | 7290 | 7290 | 7270 | 340 |
| 297 | 20240412 | 144800 | 3218982190 | 7290 | 7290 | 7290 | 7280 | 2740 |
| 298 | 20240412 | 144700 | 3199034710 | 7280 | 7300 | 7310 | 7280 | 1271 |
| 299 | 20240412 | 144600 | 3189764700 | 7300 | 7290 | 7300 | 7290 | 138 |
| 300 | 20240412 | 144500 | 3188758370 | 7310 | 7300 | 7310 | 7290 | 38 |
| 301 | 20240412 | 144400 | 3188481060 | 7290 | 7300 | 7300 | 7290 | 194 |
| 302 | 20240412 | 144300 | 3187065120 | 7320 | 7290 | 7320 | 7280 | 1049 |
| 303 | 20240412 | 144200 | 3179417990 | 7280 | 7300 | 7310 | 7280 | 1681 |
| 304 | 20240412 | 144100 | 3167169330 | 7290 | 7320 | 7320 | 7290 | 5472 |
| 305 | 20240412 | 144000 | 3127257180 | 7300 | 7310 | 7320 | 7300 | 1607 |
| 306 | 20240412 | 143900 | 3115522600 | 7310 | 7320 | 7320 | 7300 | 5608 |
| 307 | 20240412 | 143800 | 3074544840 | 7320 | 7320 | 7330 | 7310 | 2808 |
| 308 | 20240412 | 143700 | 3053997870 | 7330 | 7320 | 7330 | 7320 | 371 |
| 309 | 20240412 | 143600 | 3051279540 | 7320 | 7320 | 7330 | 7320 | 3685 |
| 310 | 20240412 | 143500 | 3024295340 | 7330 | 7320 | 7330 | 7320 | 106 |
| 311 | 20240412 | 143400 | 3023519130 | 7320 | 7330 | 7330 | 7320 | 200 |
| 312 | 20240412 | 143300 | 3022054720 | 7320 | 7320 | 7330 | 7320 | 63 |
| 313 | 20240412 | 143200 | 3021593550 | 7330 | 7320 | 7330 | 7320 | 76 |
| 314 | 20240412 | 143100 | 3021036960 | 7320 | 7320 | 7330 | 7320 | 47 |
| 315 | 20240412 | 143000 | 3020692650 | 7330 | 7320 | 7330 | 7320 | 153 |
| 316 | 20240412 | 142900 | 3019572300 | 7310 | 7320 | 7320 | 7310 | 502 |
| 317 | 20240412 | 142800 | 3015897680 | 7320 | 7320 | 7320 | 7320 | 68 |
| 318 | 20240412 | 142700 | 3015399920 | 7320 | 7320 | 7320 | 7300 | 5499 |
| 319 | 20240412 | 142600 | 2975224450 | 7320 | 7330 | 7330 | 7320 | 1856 |
| 320 | 20240412 | 142500 | 2961631170 | 7320 | 7330 | 7330 | 7320 | 377 |
| 321 | 20240412 | 142400 | 2958867770 | 7340 | 7330 | 7340 | 7320 | 64 |
| 322 | 20240412 | 142300 | 2958398960 | 7330 | 7330 | 7330 | 7320 | 1688 |
| 323 | 20240412 | 142200 | 2946037930 | 7320 | 7330 | 7330 | 7320 | 521 |
| 324 | 20240412 | 142100 | 2942220000 | 7330 | 7330 | 7330 | 7330 | 85 |
| 325 | 20240412 | 142000 | 2941596950 | 7330 | 7330 | 7330 | 7330 | 43 |
| 326 | 20240412 | 141900 | 2941281760 | 7330 | 7330 | 7330 | 7320 | 686 |
| 327 | 20240412 | 141800 | 2936253400 | 7330 | 7320 | 7330 | 7320 | 153 |
| 328 | 20240412 | 141700 | 2935133390 | 7310 | 7320 | 7320 | 7310 | 1105 |
| 329 | 20240412 | 141600 | 2927045000 | 7310 | 7300 | 7310 | 7290 | 4494 |
| 330 | 20240412 | 141500 | 2894223720 | 7300 | 7300 | 7300 | 7300 | 1362 |
| 331 | 20240412 | 141400 | 2884281120 | 7300 | 7300 | 7300 | 7300 | 601 |
| 332 | 20240412 | 141300 | 2879893820 | 7300 | 7310 | 7310 | 7290 | 3834 |
| 333 | 20240412 | 141200 | 2851916470 | 7310 | 7320 | 7320 | 7310 | 108 |
| 334 | 20240412 | 141100 | 2851126720 | 7320 | 7320 | 7320 | 7310 | 241 |
| 335 | 20240412 | 141000 | 2849362610 | 7300 | 7300 | 7310 | 7300 | 2141 |
| 336 | 20240412 | 140900 | 2833733040 | 7300 | 7300 | 7300 | 7290 | 168 |
| 337 | 20240412 | 140800 | 2832508110 | 7300 | 7340 | 7340 | 7300 | 7051 |
| 338 | 20240412 | 140700 | 2781001190 | 7340 | 7340 | 7340 | 7330 | 1766 |
| 339 | 20240412 | 140600 | 2768049180 | 7340 | 7310 | 7340 | 7310 | 5848 |
| 340 | 20240412 | 140500 | 2725173830 | 7310 | 7310 | 7310 | 7310 | 240 |
| 341 | 20240412 | 140400 | 2723419430 | 7300 | 7310 | 7320 | 7300 | 494 |
| 342 | 20240412 | 140300 | 2719806940 | 7320 | 7310 | 7320 | 7310 | 172 |
| 343 | 20240412 | 140200 | 2718549350 | 7310 | 7300 | 7310 | 7300 | 2012 |
| 344 | 20240412 | 140100 | 2703860520 | 7300 | 7320 | 7320 | 7300 | 1614 |
| 345 | 20240412 | 140000 | 2692077660 | 7320 | 7310 | 7320 | 7310 | 150 |
| 346 | 20240412 | 135900 | 2690979770 | 7310 | 7310 | 7320 | 7310 | 3227 |
| 347 | 20240412 | 135800 | 2667360330 | 7310 | 7300 | 7310 | 7300 | 2571 |
| 348 | 20240412 | 135700 | 2648570680 | 7290 | 7280 | 7290 | 7280 | 319 |
| 349 | 20240412 | 135600 | 2646245470 | 7290 | 7290 | 7290 | 7290 | 27 |
| 350 | 20240412 | 135500 | 2646048640 | 7290 | 7290 | 7290 | 7290 | 32 |
| 351 | 20240412 | 135400 | 2645815360 | 7300 | 7290 | 7300 | 7280 | 2261 |
| 352 | 20240412 | 135300 | 2629333670 | 7300 | 7290 | 7300 | 7290 | 976 |
| 353 | 20240412 | 135200 | 2622216790 | 7300 | 7300 | 7300 | 7300 | 137 |
| 354 | 20240412 | 135100 | 2621216690 | 7300 | 7310 | 7310 | 7300 | 557 |
| 355 | 20240412 | 135000 | 2617150290 | 7300 | 7300 | 7300 | 7300 | 50 |
| 356 | 20240412 | 134900 | 2616785290 | 7300 | 7300 | 7310 | 7300 | 414 |
| 357 | 20240412 | 134800 | 2613762670 | 7300 | 7290 | 7300 | 7290 | 94 |
| 358 | 20240412 | 134700 | 2613077140 | 7290 | 7300 | 7300 | 7290 | 263 |
| 359 | 20240412 | 134600 | 2611158740 | 7300 | 7300 | 7310 | 7300 | 605 |
| 360 | 20240412 | 134500 | 2606742140 | 7310 | 7300 | 7310 | 7300 | 875 |
| 361 | 20240412 | 134400 | 2600354330 | 7300 | 7310 | 7310 | 7300 | 1094 |
| 362 | 20240412 | 134300 | 2592363240 | 7310 | 7300 | 7310 | 7300 | 292 |
| 363 | 20240412 | 134200 | 2590231440 | 7300 | 7300 | 7300 | 7300 | 625 |
| 364 | 20240412 | 134100 | 2585668940 | 7300 | 7300 | 7300 | 7300 | 1199 |
| 365 | 20240412 | 134000 | 2576916240 | 7310 | 7310 | 7310 | 7300 | 117 |
| 366 | 20240412 | 133900 | 2576061570 | 7300 | 7280 | 7320 | 7280 | 6529 |
| 367 | 20240412 | 133800 | 2528390860 | 7290 | 7280 | 7290 | 7280 | 163 |
| 368 | 20240412 | 133700 | 2527203940 | 7290 | 7280 | 7290 | 7270 | 3100 |
| 369 | 20240412 | 133600 | 2504612470 | 7290 | 7290 | 7290 | 7290 | 100 |
| 370 | 20240412 | 133500 | 2503883470 | 7290 | 7280 | 7290 | 7280 | 207 |
| 371 | 20240412 | 133400 | 2502376230 | 7290 | 7280 | 7290 | 7280 | 37 |
| 372 | 20240412 | 133300 | 2502106600 | 7280 | 7290 | 7300 | 7280 | 2265 |
| 373 | 20240412 | 133200 | 2485604450 | 7290 | 7300 | 7300 | 7290 | 1226 |
| 374 | 20240412 | 133100 | 2476665370 | 7300 | 7290 | 7300 | 7290 | 606 |
| 375 | 20240412 | 133000 | 2472242780 | 7290 | 7290 | 7300 | 7290 | 7013 |
| 376 | 20240412 | 132900 | 2421091880 | 7280 | 7260 | 7280 | 7260 | 7210 |
| 377 | 20240412 | 132800 | 2368658290 | 7270 | 7260 | 7270 | 7260 | 28 |
| 378 | 20240412 | 132700 | 2368454740 | 7270 | 7260 | 7270 | 7260 | 891 |
| 379 | 20240412 | 132600 | 2361979500 | 7260 | 7240 | 7260 | 7230 | 2154 |
| 380 | 20240412 | 132500 | 2346371220 | 7230 | 7230 | 7230 | 7230 | 100 |
| 381 | 20240412 | 132400 | 2345648220 | 7230 | 7240 | 7240 | 7230 | 4000 |
| 382 | 20240412 | 132300 | 2316720320 | 7250 | 7250 | 7250 | 7250 | 1065 |
| 383 | 20240412 | 132200 | 2308999070 | 7250 | 7250 | 7250 | 7250 | 245 |
| 384 | 20240412 | 132100 | 2307222820 | 7260 | 7260 | 7260 | 7260 | 28 |
| 385 | 20240412 | 132000 | 2307019540 | 7260 | 7260 | 7260 | 7260 | 85 |
| 386 | 20240412 | 131900 | 2306402440 | 7240 | 7240 | 7240 | 7240 | 320 |
| 387 | 20240412 | 131800 | 2304085640 | 7240 | 7240 | 7240 | 7240 | 53 |
| 388 | 20240412 | 131700 | 2303701920 | 7250 | 7240 | 7250 | 7240 | 68 |
| 389 | 20240412 | 131600 | 2303209290 | 7240 | 7230 | 7240 | 7230 | 82 |
| 390 | 20240412 | 131500 | 2302615930 | 7230 | 7260 | 7260 | 7230 | 1182 |
| 391 | 20240412 | 131400 | 2294064750 | 7260 | 7260 | 7260 | 7260 | 33 |
| 392 | 20240412 | 131300 | 2293825170 | 7270 | 7260 | 7270 | 7260 | 54 |
| 393 | 20240412 | 131200 | 2293432840 | 7270 | 7270 | 7270 | 7260 | 47 |
| 394 | 20240412 | 131100 | 2293091290 | 7270 | 7270 | 7270 | 7270 | 50 |
| 395 | 20240412 | 131000 | 2292727790 | 7270 | 7270 | 7270 | 7270 | 131 |
| 396 | 20240412 | 130900 | 2291775420 | 7270 | 7260 | 7280 | 7260 | 2239 |
| 397 | 20240412 | 130800 | 2275513090 | 7260 | 7260 | 7270 | 7260 | 1263 |
| 398 | 20240412 | 130700 | 2266343670 | 7240 | 7240 | 7260 | 7240 | 2057 |
| 399 | 20240412 | 130600 | 2251438410 | 7250 | 7250 | 7260 | 7250 | 171 |
| 400 | 20240412 | 130500 | 2250198390 | 7250 | 7250 | 7250 | 7250 | 117 |
| 401 | 20240412 | 130400 | 2249350140 | 7250 | 7240 | 7250 | 7240 | 810 |
| 402 | 20240412 | 130300 | 2243484580 | 7230 | 7230 | 7250 | 7220 | 1842 |
| 403 | 20240412 | 130200 | 2230144010 | 7220 | 7230 | 7230 | 7220 | 345 |
| 404 | 20240412 | 130100 | 2227649890 | 7220 | 7220 | 7220 | 7220 | 80 |
| 405 | 20240412 | 130000 | 2227072290 | 7220 | 7220 | 7220 | 7220 | 732 |
| 406 | 20240412 | 125900 | 2221787250 | 7230 | 7220 | 7230 | 7220 | 49 |
| 407 | 20240412 | 125800 | 2221433200 | 7220 | 7230 | 7230 | 7220 | 1842 |
| 408 | 20240412 | 125700 | 2208133690 | 7230 | 7220 | 7230 | 7220 | 1008 |
| 409 | 20240412 | 125600 | 2200845920 | 7230 | 7230 | 7230 | 7230 | 28 |
| 410 | 20240412 | 125500 | 2200643480 | 7230 | 7230 | 7240 | 7230 | 357 |
| 411 | 20240412 | 125400 | 2198062100 | 7240 | 7240 | 7240 | 7240 | 29 |
| 412 | 20240412 | 125300 | 2197852140 | 7240 | 7240 | 7240 | 7240 | 0 |
| 413 | 20240412 | 125200 | 2197852140 | 7240 | 7230 | 7240 | 7230 | 90 |
| 414 | 20240412 | 125100 | 2197201170 | 7230 | 7230 | 7240 | 7230 | 743 |
| 415 | 20240412 | 125000 | 2191829010 | 7230 | 7230 | 7230 | 7230 | 329 |
| 416 | 20240412 | 124900 | 2189450340 | 7230 | 7230 | 7230 | 7230 | 305 |
| 417 | 20240412 | 124800 | 2187245190 | 7230 | 7210 | 7230 | 7210 | 2713 |
| 418 | 20240412 | 124700 | 2167636270 | 7210 | 7220 | 7220 | 7210 | 331 |
| 419 | 20240412 | 124600 | 2165249260 | 7220 | 7220 | 7220 | 7220 | 15 |
| 420 | 20240412 | 124500 | 2165140960 | 7220 | 7220 | 7220 | 7220 | 27 |
| 421 | 20240412 | 124400 | 2164946020 | 7220 | 7220 | 7220 | 7220 | 27 |
| 422 | 20240412 | 124300 | 2164751080 | 7220 | 7220 | 7220 | 7220 | 28 |
| 423 | 20240412 | 124200 | 2164548920 | 7220 | 7220 | 7220 | 7220 | 3947 |
| 424 | 20240412 | 124100 | 2136051580 | 7220 | 7230 | 7230 | 7220 | 1041 |
| 425 | 20240412 | 124000 | 2128535230 | 7230 | 7230 | 7230 | 7230 | 77 |
| 426 | 20240412 | 123900 | 2127978520 | 7220 | 7220 | 7220 | 7220 | 130 |
| 427 | 20240412 | 123800 | 2127039920 | 7230 | 7230 | 7230 | 7230 | 65 |
| 428 | 20240412 | 123700 | 2126569970 | 7220 | 7230 | 7230 | 7220 | 458 |
| 429 | 20240412 | 123600 | 2123262940 | 7230 | 7230 | 7230 | 7230 | 46 |
| 430 | 20240412 | 123500 | 2122930360 | 7230 | 7230 | 7230 | 7230 | 11 |
| 431 | 20240412 | 123400 | 2122850830 | 7230 | 7230 | 7230 | 7230 | 28 |
| 432 | 20240412 | 123300 | 2122648390 | 7230 | 7230 | 7240 | 7230 | 88 |
| 433 | 20240412 | 123200 | 2122011880 | 7230 | 7230 | 7230 | 7230 | 45 |
| 434 | 20240412 | 123100 | 2121686530 | 7240 | 7210 | 7240 | 7200 | 2209 |
| 435 | 20240412 | 123000 | 2105737900 | 7220 | 7220 | 7220 | 7220 | 448 |
| 436 | 20240412 | 122900 | 2102503340 | 7220 | 7220 | 7220 | 7210 | 870 |
| 437 | 20240412 | 122800 | 2096222360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 438 | 20240412 | 122700 | 2096222360 | 7220 | 7220 | 7220 | 7220 | 28 |
| 439 | 20240412 | 122600 | 2096020200 | 7220 | 7220 | 7220 | 7210 | 107 |
| 440 | 20240412 | 122500 | 2095248350 | 7220 | 7220 | 7220 | 7220 | 14 |
| 441 | 20240412 | 122400 | 2095147270 | 7220 | 7210 | 7220 | 7210 | 718 |
| 442 | 20240412 | 122300 | 2089970220 | 7210 | 7210 | 7210 | 7210 | 3901 |
| 443 | 20240412 | 122200 | 2061844010 | 7220 | 7240 | 7240 | 7220 | 99 |
| 444 | 20240412 | 122100 | 2061128380 | 7240 | 7240 | 7240 | 7240 | 61 |
| 445 | 20240412 | 122000 | 2060686740 | 7210 | 7240 | 7240 | 7210 | 334 |
| 446 | 20240412 | 121900 | 2058277440 | 7240 | 7240 | 7240 | 7230 | 20 |
| 447 | 20240412 | 121800 | 2058132740 | 7210 | 7220 | 7220 | 7210 | 900 |
| 448 | 20240412 | 121700 | 2051643470 | 7210 | 7220 | 7220 | 7210 | 49 |
| 449 | 20240412 | 121600 | 2051289710 | 7220 | 7230 | 7230 | 7220 | 200 |
| 450 | 20240412 | 121500 | 2049845430 | 7240 | 7240 | 7240 | 7240 | 71 |
| 451 | 20240412 | 121400 | 2049331390 | 7230 | 7240 | 7240 | 7220 | 25 |
| 452 | 20240412 | 121300 | 2049150610 | 7240 | 7230 | 7240 | 7210 | 526 |
| 453 | 20240412 | 121200 | 2045355660 | 7230 | 7220 | 7230 | 7220 | 70 |
| 454 | 20240412 | 121100 | 2044850060 | 7220 | 7240 | 7240 | 7220 | 30 |
| 455 | 20240412 | 121000 | 2044632900 | 7200 | 7200 | 7200 | 7200 | 0 |
| 456 | 20240412 | 120900 | 2044632900 | 7200 | 7210 | 7210 | 7200 | 1876 |
| 457 | 20240412 | 120800 | 2031122200 | 7210 | 7220 | 7220 | 7210 | 2400 |
| 458 | 20240412 | 120700 | 2013817530 | 7210 | 7220 | 7230 | 7210 | 1218 |
| 459 | 20240412 | 120600 | 2005033070 | 7220 | 7220 | 7220 | 7210 | 310 |
| 460 | 20240412 | 120500 | 2002795160 | 7220 | 7240 | 7240 | 7220 | 1553 |
| 461 | 20240412 | 120400 | 1991581170 | 7240 | 7230 | 7240 | 7230 | 11 |
| 462 | 20240412 | 120300 | 1991501540 | 7210 | 7220 | 7220 | 7210 | 400 |
| 463 | 20240412 | 120200 | 1988616470 | 7230 | 7220 | 7230 | 7220 | 1239 |
| 464 | 20240412 | 120100 | 1979668370 | 7220 | 7230 | 7230 | 7220 | 499 |
| 465 | 20240412 | 120000 | 1976063990 | 7220 | 7230 | 7230 | 7220 | 219 |
| 466 | 20240412 | 115900 | 1974480640 | 7220 | 7230 | 7230 | 7220 | 3489 |
| 467 | 20240412 | 115800 | 1949284570 | 7240 | 7230 | 7240 | 7230 | 490 |
| 468 | 20240412 | 115700 | 1945741600 | 7230 | 7240 | 7240 | 7230 | 349 |
| 469 | 20240412 | 115600 | 1943218060 | 7230 | 7230 | 7230 | 7230 | 70 |
| 470 | 20240412 | 115500 | 1942711960 | 7240 | 7230 | 7240 | 7230 | 1037 |
| 471 | 20240412 | 115400 | 1935214180 | 7240 | 7240 | 7240 | 7230 | 605 |
| 472 | 20240412 | 115300 | 1930839620 | 7240 | 7240 | 7240 | 7240 | 2826 |
| 473 | 20240412 | 115200 | 1910379380 | 7250 | 7250 | 7250 | 7240 | 3101 |
| 474 | 20240412 | 115100 | 1887924930 | 7260 | 7250 | 7260 | 7250 | 333 |
| 475 | 20240412 | 115000 | 1885509370 | 7260 | 7260 | 7260 | 7260 | 756 |
| 476 | 20240412 | 114900 | 1880020810 | 7250 | 7250 | 7250 | 7250 | 120 |
| 477 | 20240412 | 114800 | 1879150810 | 7250 | 7260 | 7260 | 7250 | 3669 |
| 478 | 20240412 | 114700 | 1852543680 | 7270 | 7270 | 7270 | 7260 | 252 |
| 479 | 20240412 | 114600 | 1850712810 | 7270 | 7270 | 7270 | 7270 | 978 |
| 480 | 20240412 | 114500 | 1843602750 | 7280 | 7280 | 7280 | 7270 | 219 |
| 481 | 20240412 | 114400 | 1842008480 | 7280 | 7290 | 7290 | 7280 | 1280 |
| 482 | 20240412 | 114300 | 1832689490 | 7290 | 7300 | 7300 | 7290 | 2332 |
| 483 | 20240412 | 114200 | 1815672400 | 7310 | 7310 | 7310 | 7310 | 9 |
| 484 | 20240412 | 114100 | 1815606610 | 7310 | 7310 | 7310 | 7310 | 84 |
| 485 | 20240412 | 114000 | 1814992570 | 7310 | 7310 | 7310 | 7310 | 319 |
| 486 | 20240412 | 113900 | 1812660680 | 7310 | 7320 | 7320 | 7300 | 995 |
| 487 | 20240412 | 113800 | 1805387050 | 7310 | 7310 | 7310 | 7300 | 615 |
| 488 | 20240412 | 113700 | 1800892850 | 7310 | 7290 | 7310 | 7290 | 520 |
| 489 | 20240412 | 113600 | 1797095800 | 7290 | 7290 | 7300 | 7290 | 1834 |
| 490 | 20240412 | 113500 | 1783722300 | 7290 | 7290 | 7290 | 7290 | 136 |
| 491 | 20240412 | 113400 | 1782730860 | 7290 | 7270 | 7300 | 7270 | 9463 |
| 492 | 20240412 | 113300 | 1713755140 | 7270 | 7260 | 7270 | 7260 | 381 |
| 493 | 20240412 | 113200 | 1710986780 | 7270 | 7250 | 7270 | 7250 | 414 |
| 494 | 20240412 | 113100 | 1707981220 | 7250 | 7250 | 7250 | 7250 | 2173 |
| 495 | 20240412 | 113000 | 1692226970 | 7250 | 7250 | 7250 | 7250 | 37 |
| 496 | 20240412 | 112900 | 1691958720 | 7250 | 7240 | 7250 | 7240 | 138 |
| 497 | 20240412 | 112800 | 1690958320 | 7240 | 7250 | 7250 | 7240 | 625 |
| 498 | 20240412 | 112700 | 1686430150 | 7250 | 7250 | 7250 | 7250 | 27 |
| 499 | 20240412 | 112600 | 1686234400 | 7250 | 7250 | 7250 | 7250 | 48 |
| 500 | 20240412 | 112500 | 1685886400 | 7250 | 7250 | 7250 | 7240 | 390 |
| 501 | 20240412 | 112400 | 1683062410 | 7250 | 7240 | 7250 | 7240 | 116 |
| 502 | 20240412 | 112300 | 1682221570 | 7240 | 7240 | 7240 | 7230 | 269 |
| 503 | 20240412 | 112200 | 1680274420 | 7240 | 7230 | 7240 | 7230 | 1021 |
| 504 | 20240412 | 112100 | 1672882390 | 7230 | 7230 | 7230 | 7230 | 62 |
| 505 | 20240412 | 112000 | 1672434130 | 7240 | 7230 | 7240 | 7220 | 1452 |
| 506 | 20240412 | 111900 | 1661935930 | 7230 | 7230 | 7240 | 7230 | 1371 |
| 507 | 20240412 | 111800 | 1652023330 | 7240 | 7240 | 7240 | 7240 | 305 |
| 508 | 20240412 | 111700 | 1649815130 | 7240 | 7250 | 7250 | 7240 | 505 |
| 509 | 20240412 | 111600 | 1646158880 | 7250 | 7240 | 7250 | 7240 | 42 |
| 510 | 20240412 | 111500 | 1645854480 | 7240 | 7240 | 7250 | 7240 | 332 |
| 511 | 20240412 | 111400 | 1643450530 | 7240 | 7240 | 7240 | 7240 | 302 |
| 512 | 20240412 | 111300 | 1641264050 | 7250 | 7260 | 7260 | 7250 | 559 |
| 513 | 20240412 | 111200 | 1637211290 | 7260 | 7260 | 7260 | 7260 | 333 |
| 514 | 20240412 | 111100 | 1634793710 | 7270 | 7260 | 7270 | 7260 | 51 |
| 515 | 20240412 | 111000 | 1634423060 | 7260 | 7270 | 7270 | 7260 | 1563 |
| 516 | 20240412 | 110900 | 1623072610 | 7270 | 7270 | 7270 | 7260 | 66 |
| 517 | 20240412 | 110800 | 1622593040 | 7270 | 7260 | 7270 | 7260 | 706 |
| 518 | 20240412 | 110700 | 1617467110 | 7260 | 7260 | 7260 | 7260 | 37 |
| 519 | 20240412 | 110600 | 1617198490 | 7250 | 7260 | 7260 | 7250 | 1015 |
| 520 | 20240412 | 110500 | 1609829610 | 7260 | 7260 | 7260 | 7250 | 2008 |
| 521 | 20240412 | 110400 | 1595259730 | 7260 | 7260 | 7260 | 7260 | 844 |
| 522 | 20240412 | 110300 | 1589132290 | 7250 | 7250 | 7250 | 7250 | 5 |
| 523 | 20240412 | 110200 | 1589096040 | 7260 | 7250 | 7260 | 7250 | 177 |
| 524 | 20240412 | 110100 | 1587812140 | 7250 | 7260 | 7260 | 7250 | 69 |
| 525 | 20240412 | 110000 | 1587311520 | 7240 | 7260 | 7260 | 7240 | 775 |
| 526 | 20240412 | 105900 | 1581692820 | 7250 | 7260 | 7260 | 7250 | 670 |
| 527 | 20240412 | 105800 | 1576828970 | 7260 | 7260 | 7260 | 7260 | 28 |
| 528 | 20240412 | 105700 | 1576625690 | 7260 | 7260 | 7260 | 7250 | 49 |
| 529 | 20240412 | 105600 | 1576269980 | 7260 | 7270 | 7270 | 7260 | 279 |
| 530 | 20240412 | 105500 | 1574244290 | 7270 | 7260 | 7270 | 7260 | 107 |
| 531 | 20240412 | 105400 | 1573466840 | 7260 | 7260 | 7270 | 7260 | 575 |
| 532 | 20240412 | 105300 | 1569292070 | 7260 | 7260 | 7260 | 7250 | 375 |
| 533 | 20240412 | 105200 | 1566570770 | 7260 | 7250 | 7260 | 7250 | 252 |
| 534 | 20240412 | 105100 | 1564743260 | 7240 | 7240 | 7250 | 7240 | 810 |
| 535 | 20240412 | 105000 | 1558878590 | 7230 | 7230 | 7240 | 7220 | 852 |
| 536 | 20240412 | 104900 | 1552719250 | 7220 | 7220 | 7220 | 7220 | 26 |
| 537 | 20240412 | 104800 | 1552531530 | 7230 | 7230 | 7240 | 7230 | 704 |
| 538 | 20240412 | 104700 | 1547441320 | 7230 | 7240 | 7240 | 7220 | 473 |
| 539 | 20240412 | 104600 | 1544022500 | 7240 | 7240 | 7240 | 7240 | 18 |
| 540 | 20240412 | 104500 | 1543892180 | 7220 | 7230 | 7230 | 7220 | 123 |
| 541 | 20240412 | 104400 | 1543004010 | 7230 | 7230 | 7230 | 7220 | 1760 |
| 542 | 20240412 | 104300 | 1530294910 | 7230 | 7230 | 7240 | 7230 | 204 |
| 543 | 20240412 | 104200 | 1528819220 | 7230 | 7230 | 7240 | 7230 | 137 |
| 544 | 20240412 | 104100 | 1527828460 | 7240 | 7230 | 7240 | 7220 | 643 |
| 545 | 20240412 | 104000 | 1523183190 | 7230 | 7230 | 7240 | 7230 | 168 |
| 546 | 20240412 | 103900 | 1521968280 | 7230 | 7230 | 7230 | 7230 | 349 |
| 547 | 20240412 | 103800 | 1519445010 | 7220 | 7230 | 7230 | 7220 | 127 |
| 548 | 20240412 | 103700 | 1518527770 | 7230 | 7220 | 7230 | 7220 | 1748 |
| 549 | 20240412 | 103600 | 1505906940 | 7230 | 7220 | 7230 | 7220 | 540 |
| 550 | 20240412 | 103500 | 1502004740 | 7220 | 7230 | 7230 | 7220 | 1477 |
| 551 | 20240412 | 103400 | 1491327000 | 7230 | 7210 | 7230 | 7210 | 272 |
| 552 | 20240412 | 103300 | 1489363830 | 7210 | 7220 | 7230 | 7210 | 2748 |
| 553 | 20240412 | 103200 | 1469539020 | 7220 | 7230 | 7230 | 7210 | 1488 |
| 554 | 20240412 | 103100 | 1458800390 | 7220 | 7230 | 7230 | 7220 | 25 |
| 555 | 20240412 | 103000 | 1458619740 | 7230 | 7220 | 7230 | 7210 | 2184 |
| 556 | 20240412 | 102900 | 1442831960 | 7210 | 7210 | 7210 | 7210 | 1994 |
| 557 | 20240412 | 102800 | 1428455220 | 7220 | 7220 | 7220 | 7210 | 1078 |
| 558 | 20240412 | 102700 | 1420682410 | 7220 | 7230 | 7240 | 7220 | 2655 |
| 559 | 20240412 | 102600 | 1401510140 | 7230 | 7230 | 7240 | 7230 | 534 |
| 560 | 20240412 | 102500 | 1397649050 | 7220 | 7240 | 7240 | 7220 | 2387 |
| 561 | 20240412 | 102400 | 1380396300 | 7230 | 7230 | 7250 | 7230 | 517 |
| 562 | 20240412 | 102300 | 1376657070 | 7240 | 7220 | 7240 | 7220 | 59 |
| 563 | 20240412 | 102200 | 1376230550 | 7220 | 7250 | 7250 | 7220 | 5157 |
| 564 | 20240412 | 102100 | 1338976440 | 7260 | 7250 | 7260 | 7240 | 1054 |
| 565 | 20240412 | 102000 | 1331344830 | 7240 | 7250 | 7250 | 7240 | 244 |
| 566 | 20240412 | 101900 | 1329578010 | 7240 | 7240 | 7240 | 7240 | 197 |
| 567 | 20240412 | 101800 | 1328151730 | 7250 | 7240 | 7250 | 7240 | 2228 |
| 568 | 20240412 | 101700 | 1312020910 | 7240 | 7230 | 7240 | 7230 | 118 |
| 569 | 20240412 | 101600 | 1311167570 | 7230 | 7230 | 7230 | 7230 | 1 |
| 570 | 20240412 | 101500 | 1311160340 | 7230 | 7230 | 7240 | 7230 | 531 |
| 571 | 20240412 | 101400 | 1307321050 | 7230 | 7220 | 7230 | 7220 | 733 |
| 572 | 20240412 | 101300 | 1302022440 | 7220 | 7230 | 7230 | 7220 | 672 |
| 573 | 20240412 | 101200 | 1297170090 | 7230 | 7230 | 7230 | 7230 | 164 |
| 574 | 20240412 | 101100 | 1295984370 | 7220 | 7240 | 7240 | 7220 | 2422 |
| 575 | 20240412 | 101000 | 1278473330 | 7240 | 7240 | 7260 | 7240 | 560 |
| 576 | 20240412 | 100900 | 1274410290 | 7240 | 7240 | 7240 | 7230 | 1855 |
| 577 | 20240412 | 100800 | 1260991380 | 7240 | 7240 | 7260 | 7240 | 1257 |
| 578 | 20240412 | 100700 | 1251877280 | 7230 | 7250 | 7250 | 7230 | 4222 |
| 579 | 20240412 | 100600 | 1221309930 | 7240 | 7270 | 7270 | 7240 | 6527 |
| 580 | 20240412 | 100500 | 1173994480 | 7270 | 7270 | 7280 | 7270 | 547 |
| 581 | 20240412 | 100400 | 1170015320 | 7270 | 7290 | 7290 | 7260 | 4461 |
| 582 | 20240412 | 100300 | 1137577480 | 7290 | 7290 | 7290 | 7290 | 5 |
| 583 | 20240412 | 100200 | 1137541030 | 7290 | 7280 | 7290 | 7280 | 438 |
| 584 | 20240412 | 100100 | 1134350380 | 7270 | 7280 | 7280 | 7270 | 88 |
| 585 | 20240412 | 100000 | 1133710260 | 7280 | 7280 | 7290 | 7280 | 935 |
| 586 | 20240412 | 095900 | 1126903450 | 7280 | 7290 | 7290 | 7270 | 281 |
| 587 | 20240412 | 095800 | 1124858720 | 7290 | 7290 | 7290 | 7290 | 15 |
| 588 | 20240412 | 095700 | 1124749370 | 7290 | 7290 | 7300 | 7290 | 1206 |
| 589 | 20240412 | 095600 | 1115957610 | 7290 | 7280 | 7290 | 7270 | 184 |
| 590 | 20240412 | 095500 | 1114618310 | 7270 | 7280 | 7280 | 7270 | 1921 |
| 591 | 20240412 | 095400 | 1100638390 | 7280 | 7290 | 7290 | 7280 | 515 |
| 592 | 20240412 | 095300 | 1096885040 | 7290 | 7290 | 7300 | 7290 | 499 |
| 593 | 20240412 | 095200 | 1093246330 | 7290 | 7290 | 7300 | 7290 | 202 |
| 594 | 20240412 | 095100 | 1091773380 | 7290 | 7310 | 7310 | 7290 | 1074 |
| 595 | 20240412 | 095000 | 1083935420 | 7300 | 7310 | 7320 | 7300 | 566 |
| 596 | 20240412 | 094900 | 1079803090 | 7320 | 7320 | 7320 | 7290 | 1279 |
| 597 | 20240412 | 094800 | 1070444030 | 7320 | 7260 | 7320 | 7260 | 8922 |
| 598 | 20240412 | 094700 | 1005386450 | 7260 | 7250 | 7260 | 7240 | 950 |
| 599 | 20240412 | 094600 | 998499030 | 7250 | 7260 | 7260 | 7250 | 2764 |
| 600 | 20240412 | 094500 | 978459820 | 7250 | 7250 | 7260 | 7250 | 118 |
| 601 | 20240412 | 094400 | 977604220 | 7250 | 7270 | 7270 | 7250 | 3485 |
| 602 | 20240412 | 094300 | 952303080 | 7270 | 7270 | 7270 | 7260 | 1027 |
| 603 | 20240412 | 094200 | 944837830 | 7270 | 7270 | 7270 | 7270 | 2382 |
| 604 | 20240412 | 094100 | 927520690 | 7270 | 7270 | 7270 | 7270 | 286 |
| 605 | 20240412 | 094000 | 925441470 | 7270 | 7280 | 7280 | 7270 | 2670 |
| 606 | 20240412 | 093900 | 906030330 | 7280 | 7260 | 7280 | 7260 | 1168 |
| 607 | 20240412 | 093800 | 897539880 | 7270 | 7270 | 7270 | 7260 | 1164 |
| 608 | 20240412 | 093700 | 889077720 | 7270 | 7270 | 7270 | 7260 | 2317 |
| 609 | 20240412 | 093600 | 872235140 | 7280 | 7270 | 7280 | 7270 | 1202 |
| 610 | 20240412 | 093500 | 863494510 | 7270 | 7270 | 7280 | 7270 | 731 |
| 611 | 20240412 | 093400 | 858179840 | 7260 | 7280 | 7280 | 7260 | 755 |
| 612 | 20240412 | 093300 | 852693170 | 7280 | 7280 | 7290 | 7280 | 560 |
| 613 | 20240412 | 093200 | 848616360 | 7280 | 7290 | 7290 | 7280 | 274 |
| 614 | 20240412 | 093100 | 846621540 | 7280 | 7280 | 7290 | 7270 | 226 |
| 615 | 20240412 | 093000 | 844975220 | 7270 | 7280 | 7280 | 7270 | 719 |
| 616 | 20240412 | 092900 | 839742150 | 7280 | 7260 | 7280 | 7260 | 478 |
| 617 | 20240412 | 092800 | 836264670 | 7260 | 7250 | 7260 | 7250 | 182 |
| 618 | 20240412 | 092700 | 834943450 | 7240 | 7270 | 7270 | 7240 | 922 |
| 619 | 20240412 | 092600 | 828254270 | 7270 | 7240 | 7270 | 7240 | 106 |
| 620 | 20240412 | 092500 | 827485020 | 7240 | 7250 | 7280 | 7240 | 440 |
| 621 | 20240412 | 092400 | 824293470 | 7250 | 7250 | 7250 | 7250 | 5 |
| 622 | 20240412 | 092300 | 824257220 | 7250 | 7230 | 7250 | 7230 | 1127 |
| 623 | 20240412 | 092200 | 816103550 | 7220 | 7220 | 7230 | 7210 | 3450 |
| 624 | 20240412 | 092100 | 791223500 | 7220 | 7230 | 7240 | 7210 | 9853 |
| 625 | 20240412 | 092000 | 720110570 | 7230 | 7220 | 7230 | 7210 | 615 |
| 626 | 20240412 | 091900 | 715670580 | 7210 | 7220 | 7220 | 7210 | 2027 |
| 627 | 20240412 | 091800 | 701037400 | 7220 | 7210 | 7240 | 7210 | 676 |
| 628 | 20240412 | 091700 | 696161860 | 7210 | 7210 | 7240 | 7200 | 2633 |
| 629 | 20240412 | 091600 | 677173860 | 7210 | 7220 | 7220 | 7200 | 5465 |
| 630 | 20240412 | 091500 | 637788670 | 7240 | 7230 | 7240 | 7230 | 404 |
| 631 | 20240412 | 091400 | 634865840 | 7230 | 7250 | 7250 | 7210 | 7417 |
| 632 | 20240412 | 091300 | 581332140 | 7230 | 7240 | 7250 | 7230 | 3062 |
| 633 | 20240412 | 091200 | 559188810 | 7240 | 7280 | 7290 | 7240 | 1250 |
| 634 | 20240412 | 091100 | 550126400 | 7290 | 7230 | 7290 | 7230 | 782 |
| 635 | 20240412 | 091000 | 544458800 | 7230 | 7230 | 7240 | 7230 | 825 |
| 636 | 20240412 | 090900 | 538493960 | 7210 | 7210 | 7210 | 7210 | 1039 |
| 637 | 20240412 | 090800 | 531002770 | 7210 | 7230 | 7240 | 7210 | 6383 |
| 638 | 20240412 | 090700 | 484888440 | 7230 | 7240 | 7250 | 7230 | 2119 |
| 639 | 20240412 | 090600 | 469564380 | 7240 | 7290 | 7290 | 7240 | 7873 |
| 640 | 20240412 | 090500 | 412350520 | 7320 | 7310 | 7330 | 7290 | 4501 |
| 641 | 20240412 | 090400 | 379476920 | 7320 | 7380 | 7390 | 7300 | 19358 |
| 642 | 20240412 | 090300 | 237291650 | 7380 | 7350 | 7380 | 7340 | 7176 |
| 643 | 20240412 | 090200 | 184505470 | 7350 | 7320 | 7360 | 7320 | 8230 |
| 644 | 20240412 | 090100 | 124087050 | 7320 | 7340 | 7340 | 7310 | 4140 |
| 645 | 20240412 | 090000 | 93741740 | 7340 | 7300 | 7350 | 7300 | 12828 |