32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 3 | 20240416 | 194100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240416 | 194000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240416 | 193900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240416 | 193800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240416 | 193700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240416 | 193600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240416 | 193500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240416 | 193400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240416 | 193300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240416 | 193200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240416 | 193100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240416 | 193000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240416 | 192900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240416 | 192800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240416 | 192700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240416 | 192600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240416 | 192500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240416 | 192400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240416 | 192300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240416 | 192200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240416 | 192100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240416 | 192000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240416 | 191900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240416 | 191800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240416 | 191700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240416 | 191600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240416 | 191500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240416 | 191400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240416 | 191300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240416 | 191200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 33 | 20240416 | 191100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240416 | 191000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240416 | 190900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240416 | 190800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240416 | 190700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240416 | 190600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240416 | 190500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240416 | 190400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240416 | 190300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240416 | 190200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240416 | 190100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240416 | 190000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240416 | 185900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240416 | 185800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240416 | 185700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240416 | 185600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240416 | 185500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240416 | 185400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240416 | 185300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240416 | 185200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240416 | 185100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240416 | 185000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240416 | 184900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240416 | 184800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240416 | 184700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240416 | 184600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240416 | 184500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240416 | 184400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240416 | 184300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240416 | 184200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 63 | 20240416 | 184100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240416 | 184000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240416 | 183900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240416 | 183800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240416 | 183700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240416 | 183600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240416 | 183500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240416 | 183400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240416 | 183300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240416 | 183200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240416 | 183100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240416 | 183000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240416 | 182900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240416 | 182800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240416 | 182700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240416 | 182600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240416 | 182500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240416 | 182400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240416 | 182300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240416 | 182200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240416 | 182100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240416 | 182000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240416 | 181900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240416 | 181800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240416 | 181700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240416 | 181600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240416 | 181500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240416 | 181400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240416 | 181300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240416 | 181200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 93 | 20240416 | 181100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240416 | 181000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240416 | 180900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240416 | 180800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240416 | 180700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240416 | 180600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240416 | 180500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240416 | 180400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240416 | 180300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240416 | 180200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240416 | 180100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240416 | 180000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240416 | 175900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240416 | 175800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240416 | 175700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240416 | 175600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240416 | 175500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240416 | 175400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240416 | 175300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240416 | 175200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240416 | 175100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240416 | 175000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240416 | 174900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240416 | 174800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240416 | 174700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240416 | 174600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240416 | 174500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240416 | 174400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240416 | 174300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240416 | 174200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 123 | 20240416 | 174100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240416 | 174000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240416 | 173900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240416 | 173800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240416 | 173700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240416 | 173600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240416 | 173500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240416 | 173400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240416 | 173300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240416 | 173200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240416 | 173100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240416 | 173000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240416 | 172900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240416 | 172800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240416 | 172700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240416 | 172600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240416 | 172500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240416 | 172400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240416 | 172300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240416 | 172200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240416 | 172100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240416 | 172000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240416 | 171900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240416 | 171800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240416 | 171700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240416 | 171600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240416 | 171500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240416 | 171400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240416 | 171300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240416 | 171200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 153 | 20240416 | 171100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240416 | 171000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240416 | 170900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240416 | 170800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240416 | 170700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240416 | 170600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240416 | 170500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240416 | 170400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240416 | 170300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240416 | 170200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240416 | 170100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240416 | 170000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240416 | 165900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240416 | 165800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240416 | 165700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240416 | 165600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240416 | 165500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240416 | 165400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240416 | 165300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240416 | 165200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240416 | 165100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240416 | 165000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240416 | 164900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240416 | 164800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240416 | 164700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240416 | 164600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240416 | 164500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240416 | 164400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240416 | 164300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240416 | 164200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 183 | 20240416 | 164100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240416 | 164000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240416 | 163900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240416 | 163800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240416 | 163700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240416 | 163600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240416 | 163500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240416 | 163400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240416 | 163300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240416 | 163200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240416 | 163100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240416 | 163000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240416 | 162900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240416 | 162800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240416 | 162700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240416 | 162600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240416 | 162500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240416 | 162400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240416 | 162300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240416 | 162200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240416 | 162100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240416 | 162000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240416 | 161900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240416 | 161800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240416 | 161700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240416 | 161600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240416 | 161500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240416 | 161400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240416 | 161300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240416 | 161200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 213 | 20240416 | 161100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240416 | 161000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240416 | 160900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240416 | 160800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240416 | 160700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240416 | 160600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240416 | 160500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240416 | 160400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240416 | 160300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240416 | 160200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240416 | 160100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240416 | 160000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240416 | 155900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240416 | 155800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240416 | 155700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240416 | 155600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240416 | 155500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240416 | 155400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240416 | 155300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240416 | 155200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240416 | 155100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240416 | 155000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240416 | 154900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240416 | 154800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240416 | 154700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240416 | 154600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240416 | 154500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240416 | 154400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240416 | 154300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240416 | 154200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 243 | 20240416 | 154100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240416 | 154000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240416 | 153900 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240416 | 153800 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240416 | 153700 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240416 | 153600 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240416 | 153500 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240416 | 153400 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240416 | 153300 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240416 | 153200 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240416 | 153100 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240416 | 153000 | 6679728190 | 7100 | 7100 | 7100 | 7100 | 13441 |
| 255 | 20240416 | 152900 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 256 | 20240416 | 152800 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 257 | 20240416 | 152700 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 258 | 20240416 | 152600 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 259 | 20240416 | 152500 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 260 | 20240416 | 152400 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 261 | 20240416 | 152300 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 262 | 20240416 | 152200 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 263 | 20240416 | 152100 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 264 | 20240416 | 152000 | 6584297090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 265 | 20240416 | 151900 | 6584297090 | 7140 | 7120 | 7140 | 7110 | 1465 |
| 266 | 20240416 | 151800 | 6573857030 | 7120 | 7130 | 7130 | 7120 | 1555 |
| 267 | 20240416 | 151700 | 6562776820 | 7130 | 7130 | 7150 | 7130 | 1690 |
| 268 | 20240416 | 151600 | 6550725700 | 7130 | 7150 | 7150 | 7130 | 5040 |
| 269 | 20240416 | 151500 | 6514779450 | 7130 | 7140 | 7140 | 7130 | 641 |
| 270 | 20240416 | 151400 | 6510207120 | 7140 | 7160 | 7160 | 7140 | 615 |
| 271 | 20240416 | 151300 | 6505813320 | 7160 | 7170 | 7170 | 7160 | 2228 |
| 272 | 20240416 | 151200 | 6489846790 | 7160 | 7150 | 7170 | 7150 | 1128 |
| 273 | 20240416 | 151100 | 6481772060 | 7140 | 7150 | 7150 | 7140 | 883 |
| 274 | 20240416 | 151000 | 6475461940 | 7160 | 7160 | 7160 | 7160 | 191 |
| 275 | 20240416 | 150900 | 6474094380 | 7150 | 7150 | 7150 | 7130 | 1954 |
| 276 | 20240416 | 150800 | 6460144210 | 7150 | 7160 | 7170 | 7150 | 2438 |
| 277 | 20240416 | 150700 | 6442700840 | 7150 | 7150 | 7160 | 7150 | 2369 |
| 278 | 20240416 | 150600 | 6425746590 | 7160 | 7160 | 7160 | 7150 | 1144 |
| 279 | 20240416 | 150500 | 6417565370 | 7150 | 7170 | 7170 | 7150 | 612 |
| 280 | 20240416 | 150400 | 6413189140 | 7150 | 7180 | 7180 | 7150 | 2586 |
| 281 | 20240416 | 150300 | 6394675610 | 7180 | 7190 | 7190 | 7160 | 888 |
| 282 | 20240416 | 150200 | 6388295570 | 7180 | 7170 | 7180 | 7170 | 966 |
| 283 | 20240416 | 150100 | 6381360550 | 7180 | 7160 | 7180 | 7160 | 536 |
| 284 | 20240416 | 150000 | 6377514340 | 7170 | 7170 | 7170 | 7170 | 42 |
| 285 | 20240416 | 145900 | 6377213200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240416 | 145800 | 6377213200 | 7180 | 7170 | 7180 | 7150 | 934 |
| 287 | 20240416 | 145700 | 6370522120 | 7170 | 7160 | 7170 | 7160 | 905 |
| 288 | 20240416 | 145600 | 6364040280 | 7140 | 7150 | 7160 | 7130 | 2792 |
| 289 | 20240416 | 145500 | 6344081910 | 7150 | 7160 | 7160 | 7140 | 908 |
| 290 | 20240416 | 145400 | 6337587010 | 7150 | 7130 | 7150 | 7130 | 2816 |
| 291 | 20240416 | 145300 | 6317485210 | 7140 | 7130 | 7140 | 7130 | 307 |
| 292 | 20240416 | 145200 | 6315296280 | 7140 | 7130 | 7140 | 7130 | 168 |
| 293 | 20240416 | 145100 | 6314097010 | 7130 | 7120 | 7140 | 7110 | 685 |
| 294 | 20240416 | 145000 | 6309216360 | 7120 | 7120 | 7120 | 7100 | 156 |
| 295 | 20240416 | 144900 | 6308108700 | 7120 | 7120 | 7120 | 7100 | 412 |
| 296 | 20240416 | 144800 | 6305183160 | 7120 | 7110 | 7120 | 7110 | 401 |
| 297 | 20240416 | 144700 | 6302331930 | 7110 | 7100 | 7110 | 7100 | 687 |
| 298 | 20240416 | 144600 | 6297453120 | 7100 | 7100 | 7100 | 7100 | 866 |
| 299 | 20240416 | 144500 | 6291304520 | 7100 | 7080 | 7100 | 7080 | 2096 |
| 300 | 20240416 | 144400 | 6276450860 | 7080 | 7090 | 7090 | 7080 | 337 |
| 301 | 20240416 | 144300 | 6274063530 | 7080 | 7090 | 7090 | 7080 | 1359 |
| 302 | 20240416 | 144200 | 6264431720 | 7090 | 7100 | 7100 | 7080 | 1120 |
| 303 | 20240416 | 144100 | 6256490270 | 7090 | 7080 | 7090 | 7080 | 33 |
| 304 | 20240416 | 144000 | 6256256530 | 7080 | 7100 | 7100 | 7080 | 110 |
| 305 | 20240416 | 143900 | 6255476710 | 7090 | 7100 | 7100 | 7090 | 1376 |
| 306 | 20240416 | 143800 | 6245720840 | 7100 | 7100 | 7100 | 7100 | 8 |
| 307 | 20240416 | 143700 | 6245664040 | 7100 | 7080 | 7100 | 7080 | 966 |
| 308 | 20240416 | 143600 | 6238809670 | 7080 | 7110 | 7110 | 7080 | 1787 |
| 309 | 20240416 | 143500 | 6226123120 | 7100 | 7070 | 7100 | 7070 | 1718 |
| 310 | 20240416 | 143400 | 6213952320 | 7070 | 7090 | 7090 | 7070 | 1912 |
| 311 | 20240416 | 143300 | 6200420400 | 7090 | 7090 | 7090 | 7090 | 156 |
| 312 | 20240416 | 143200 | 6199314360 | 7090 | 7090 | 7090 | 7090 | 54 |
| 313 | 20240416 | 143100 | 6198931500 | 7090 | 7090 | 7090 | 7090 | 679 |
| 314 | 20240416 | 143000 | 6194117390 | 7100 | 7100 | 7100 | 7090 | 713 |
| 315 | 20240416 | 142900 | 6189062110 | 7100 | 7100 | 7110 | 7100 | 881 |
| 316 | 20240416 | 142800 | 6182806960 | 7100 | 7100 | 7100 | 7100 | 508 |
| 317 | 20240416 | 142700 | 6179200160 | 7100 | 7100 | 7110 | 7100 | 875 |
| 318 | 20240416 | 142600 | 6172987640 | 7100 | 7120 | 7120 | 7100 | 4007 |
| 319 | 20240416 | 142500 | 6144501160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 320 | 20240416 | 142400 | 6144501160 | 7140 | 7140 | 7140 | 7140 | 0 |
| 321 | 20240416 | 142300 | 6144501160 | 7140 | 7130 | 7140 | 7130 | 1001 |
| 322 | 20240416 | 142200 | 6137364020 | 7110 | 7140 | 7140 | 7110 | 783 |
| 323 | 20240416 | 142100 | 6131786980 | 7120 | 7130 | 7140 | 7120 | 2852 |
| 324 | 20240416 | 142000 | 6111470700 | 7120 | 7120 | 7130 | 7120 | 255 |
| 325 | 20240416 | 141900 | 6109653150 | 7130 | 7130 | 7130 | 7120 | 95 |
| 326 | 20240416 | 141800 | 6108975930 | 7130 | 7120 | 7130 | 7120 | 746 |
| 327 | 20240416 | 141700 | 6103663950 | 7130 | 7130 | 7130 | 7120 | 1974 |
| 328 | 20240416 | 141600 | 6089597020 | 7130 | 7120 | 7130 | 7120 | 96 |
| 329 | 20240416 | 141500 | 6088913470 | 7110 | 7120 | 7120 | 7110 | 825 |
| 330 | 20240416 | 141400 | 6083044470 | 7120 | 7110 | 7120 | 7110 | 488 |
| 331 | 20240416 | 141300 | 6079569990 | 7110 | 7120 | 7120 | 7110 | 550 |
| 332 | 20240416 | 141200 | 6075654490 | 7120 | 7110 | 7120 | 7110 | 141 |
| 333 | 20240416 | 141100 | 6074651970 | 7110 | 7100 | 7110 | 7100 | 252 |
| 334 | 20240416 | 141000 | 6072860260 | 7100 | 7100 | 7100 | 7100 | 291 |
| 335 | 20240416 | 140900 | 6070794160 | 7110 | 7110 | 7110 | 7110 | 120 |
| 336 | 20240416 | 140800 | 6069940960 | 7100 | 7100 | 7110 | 7100 | 695 |
| 337 | 20240416 | 140700 | 6065006400 | 7110 | 7110 | 7120 | 7110 | 237 |
| 338 | 20240416 | 140600 | 6063321300 | 7110 | 7100 | 7110 | 7100 | 496 |
| 339 | 20240416 | 140500 | 6059799200 | 7100 | 7110 | 7110 | 7100 | 1100 |
| 340 | 20240416 | 140400 | 6051981690 | 7110 | 7100 | 7110 | 7100 | 570 |
| 341 | 20240416 | 140300 | 6047931340 | 7100 | 7090 | 7100 | 7090 | 479 |
| 342 | 20240416 | 140200 | 6044531340 | 7090 | 7090 | 7090 | 7090 | 17 |
| 343 | 20240416 | 140100 | 6044410810 | 7090 | 7090 | 7090 | 7090 | 1119 |
| 344 | 20240416 | 140000 | 6036477100 | 7080 | 7090 | 7090 | 7080 | 2136 |
| 345 | 20240416 | 135900 | 6021348200 | 7080 | 7090 | 7090 | 7080 | 598 |
| 346 | 20240416 | 135800 | 6017110280 | 7090 | 7080 | 7090 | 7080 | 2617 |
| 347 | 20240416 | 135700 | 5998559950 | 7080 | 7090 | 7090 | 7080 | 555 |
| 348 | 20240416 | 135600 | 5994629330 | 7090 | 7100 | 7100 | 7090 | 670 |
| 349 | 20240416 | 135500 | 5989873570 | 7090 | 7090 | 7100 | 7090 | 164 |
| 350 | 20240416 | 135400 | 5988710730 | 7090 | 7100 | 7100 | 7090 | 679 |
| 351 | 20240416 | 135300 | 5983895120 | 7090 | 7080 | 7090 | 7070 | 426 |
| 352 | 20240416 | 135200 | 5980877900 | 7080 | 7060 | 7080 | 7050 | 1113 |
| 353 | 20240416 | 135100 | 5973014060 | 7060 | 7060 | 7060 | 7050 | 2444 |
| 354 | 20240416 | 135000 | 5955764420 | 7050 | 7070 | 7080 | 7050 | 6124 |
| 355 | 20240416 | 134900 | 5912498220 | 7070 | 7100 | 7100 | 7070 | 11896 |
| 356 | 20240416 | 134800 | 5828207690 | 7100 | 7100 | 7110 | 7090 | 9688 |
| 357 | 20240416 | 134700 | 5759426730 | 7110 | 7110 | 7110 | 7100 | 3369 |
| 358 | 20240416 | 134600 | 5735485140 | 7110 | 7110 | 7110 | 7110 | 5887 |
| 359 | 20240416 | 134500 | 5693628570 | 7110 | 7120 | 7120 | 7110 | 791 |
| 360 | 20240416 | 134400 | 5688003030 | 7110 | 7110 | 7120 | 7110 | 926 |
| 361 | 20240416 | 134300 | 5681411540 | 7120 | 7120 | 7120 | 7120 | 1630 |
| 362 | 20240416 | 134200 | 5669805940 | 7120 | 7120 | 7120 | 7110 | 936 |
| 363 | 20240416 | 134100 | 5663141630 | 7120 | 7110 | 7120 | 7110 | 109 |
| 364 | 20240416 | 134000 | 5662365640 | 7120 | 7120 | 7130 | 7110 | 2056 |
| 365 | 20240416 | 133900 | 5647727810 | 7120 | 7120 | 7120 | 7120 | 651 |
| 366 | 20240416 | 133800 | 5643092690 | 7120 | 7120 | 7120 | 7120 | 211 |
| 367 | 20240416 | 133700 | 5641590370 | 7120 | 7120 | 7120 | 7120 | 133 |
| 368 | 20240416 | 133600 | 5640643410 | 7120 | 7110 | 7120 | 7110 | 28 |
| 369 | 20240416 | 133500 | 5640444200 | 7110 | 7120 | 7120 | 7110 | 4569 |
| 370 | 20240416 | 133400 | 5607915950 | 7130 | 7130 | 7130 | 7120 | 634 |
| 371 | 20240416 | 133300 | 5603399940 | 7120 | 7130 | 7130 | 7120 | 351 |
| 372 | 20240416 | 133200 | 5600900800 | 7120 | 7120 | 7130 | 7120 | 760 |
| 373 | 20240416 | 133100 | 5595489590 | 7130 | 7120 | 7130 | 7120 | 29 |
| 374 | 20240416 | 133000 | 5595282910 | 7120 | 7130 | 7130 | 7120 | 20 |
| 375 | 20240416 | 132900 | 5595140490 | 7120 | 7120 | 7120 | 7120 | 420 |
| 376 | 20240416 | 132800 | 5592150090 | 7120 | 7120 | 7120 | 7120 | 250 |
| 377 | 20240416 | 132700 | 5590370090 | 7120 | 7140 | 7140 | 7120 | 523 |
| 378 | 20240416 | 132600 | 5586644200 | 7140 | 7140 | 7140 | 7120 | 643 |
| 379 | 20240416 | 132500 | 5582057560 | 7140 | 7130 | 7150 | 7120 | 2456 |
| 380 | 20240416 | 132400 | 5564565960 | 7140 | 7140 | 7140 | 7140 | 355 |
| 381 | 20240416 | 132300 | 5562031260 | 7140 | 7130 | 7140 | 7130 | 661 |
| 382 | 20240416 | 132200 | 5557312070 | 7140 | 7150 | 7150 | 7130 | 891 |
| 383 | 20240416 | 132100 | 5550955570 | 7140 | 7130 | 7140 | 7130 | 429 |
| 384 | 20240416 | 132000 | 5547892990 | 7130 | 7120 | 7130 | 7120 | 368 |
| 385 | 20240416 | 131900 | 5545270090 | 7130 | 7130 | 7130 | 7120 | 199 |
| 386 | 20240416 | 131800 | 5543851230 | 7140 | 7120 | 7140 | 7120 | 384 |
| 387 | 20240416 | 131700 | 5541115620 | 7130 | 7150 | 7150 | 7130 | 213 |
| 388 | 20240416 | 131600 | 5539596910 | 7120 | 7120 | 7150 | 7120 | 518 |
| 389 | 20240416 | 131500 | 5535908620 | 7150 | 7120 | 7160 | 7120 | 4073 |
| 390 | 20240416 | 131400 | 5506842900 | 7120 | 7130 | 7150 | 7120 | 2019 |
| 391 | 20240416 | 131300 | 5492447430 | 7130 | 7140 | 7140 | 7130 | 905 |
| 392 | 20240416 | 131200 | 5485992980 | 7140 | 7140 | 7140 | 7140 | 1 |
| 393 | 20240416 | 131100 | 5485985840 | 7140 | 7140 | 7140 | 7140 | 12 |
| 394 | 20240416 | 131000 | 5485900160 | 7140 | 7130 | 7140 | 7120 | 1509 |
| 395 | 20240416 | 130900 | 5475142870 | 7130 | 7150 | 7150 | 7130 | 1400 |
| 396 | 20240416 | 130800 | 5465158230 | 7150 | 7140 | 7150 | 7140 | 253 |
| 397 | 20240416 | 130700 | 5463349300 | 7150 | 7130 | 7150 | 7130 | 122 |
| 398 | 20240416 | 130600 | 5462479220 | 7130 | 7140 | 7150 | 7130 | 1290 |
| 399 | 20240416 | 130500 | 5453273410 | 7150 | 7150 | 7150 | 7150 | 181 |
| 400 | 20240416 | 130400 | 5451979260 | 7150 | 7150 | 7150 | 7140 | 455 |
| 401 | 20240416 | 130300 | 5448729060 | 7150 | 7160 | 7160 | 7150 | 1043 |
| 402 | 20240416 | 130200 | 5441271510 | 7150 | 7150 | 7150 | 7150 | 69 |
| 403 | 20240416 | 130100 | 5440778160 | 7150 | 7150 | 7150 | 7150 | 35 |
| 404 | 20240416 | 130000 | 5440527910 | 7140 | 7140 | 7140 | 7130 | 702 |
| 405 | 20240416 | 125900 | 5435522090 | 7140 | 7140 | 7140 | 7140 | 43 |
| 406 | 20240416 | 125800 | 5435215070 | 7150 | 7150 | 7150 | 7140 | 772 |
| 407 | 20240416 | 125700 | 5429697800 | 7150 | 7160 | 7160 | 7150 | 102 |
| 408 | 20240416 | 125600 | 5428968480 | 7140 | 7160 | 7170 | 7140 | 1314 |
| 409 | 20240416 | 125500 | 5419565280 | 7160 | 7170 | 7170 | 7150 | 882 |
| 410 | 20240416 | 125400 | 5413258440 | 7160 | 7150 | 7160 | 7150 | 1263 |
| 411 | 20240416 | 125300 | 5404225490 | 7150 | 7150 | 7160 | 7150 | 95 |
| 412 | 20240416 | 125200 | 5403545370 | 7150 | 7140 | 7150 | 7140 | 213 |
| 413 | 20240416 | 125100 | 5402022430 | 7130 | 7140 | 7140 | 7130 | 91 |
| 414 | 20240416 | 125000 | 5401373500 | 7140 | 7140 | 7140 | 7140 | 38 |
| 415 | 20240416 | 124900 | 5401102180 | 7140 | 7140 | 7140 | 7140 | 54 |
| 416 | 20240416 | 124800 | 5400716620 | 7130 | 7130 | 7130 | 7130 | 296 |
| 417 | 20240416 | 124700 | 5398606140 | 7130 | 7130 | 7130 | 7130 | 108 |
| 418 | 20240416 | 124600 | 5397836100 | 7130 | 7120 | 7150 | 7120 | 302 |
| 419 | 20240416 | 124500 | 5395685580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 420 | 20240416 | 124400 | 5395685580 | 7150 | 7110 | 7150 | 7110 | 125 |
| 421 | 20240416 | 124300 | 5394796100 | 7110 | 7120 | 7120 | 7110 | 3042 |
| 422 | 20240416 | 124200 | 5373164020 | 7160 | 7120 | 7160 | 7110 | 1621 |
| 423 | 20240416 | 124100 | 5361625060 | 7110 | 7150 | 7160 | 7110 | 4170 |
| 424 | 20240416 | 124000 | 5331899820 | 7150 | 7150 | 7150 | 7150 | 200 |
| 425 | 20240416 | 123900 | 5330469820 | 7150 | 7140 | 7160 | 7140 | 771 |
| 426 | 20240416 | 123800 | 5324962760 | 7140 | 7150 | 7160 | 7140 | 762 |
| 427 | 20240416 | 123700 | 5319515950 | 7150 | 7160 | 7180 | 7150 | 2486 |
| 428 | 20240416 | 123600 | 5301712420 | 7160 | 7150 | 7160 | 7150 | 335 |
| 429 | 20240416 | 123500 | 5299317030 | 7130 | 7130 | 7150 | 7130 | 1304 |
| 430 | 20240416 | 123400 | 5290019490 | 7130 | 7140 | 7150 | 7130 | 1033 |
| 431 | 20240416 | 123300 | 5282644680 | 7130 | 7140 | 7140 | 7120 | 754 |
| 432 | 20240416 | 123200 | 5277273630 | 7120 | 7130 | 7130 | 7120 | 1613 |
| 433 | 20240416 | 123100 | 5265787670 | 7130 | 7140 | 7140 | 7130 | 1025 |
| 434 | 20240416 | 123000 | 5258476600 | 7140 | 7130 | 7140 | 7130 | 205 |
| 435 | 20240416 | 122900 | 5257013900 | 7140 | 7130 | 7140 | 7120 | 145 |
| 436 | 20240416 | 122800 | 5255979860 | 7130 | 7130 | 7130 | 7130 | 140 |
| 437 | 20240416 | 122700 | 5254981660 | 7130 | 7120 | 7130 | 7120 | 312 |
| 438 | 20240416 | 122600 | 5252760020 | 7100 | 7110 | 7120 | 7100 | 549 |
| 439 | 20240416 | 122500 | 5248860580 | 7100 | 7110 | 7110 | 7100 | 219 |
| 440 | 20240416 | 122400 | 5247304990 | 7110 | 7110 | 7110 | 7100 | 1665 |
| 441 | 20240416 | 122300 | 5235483040 | 7110 | 7100 | 7110 | 7090 | 269 |
| 442 | 20240416 | 122200 | 5233574410 | 7090 | 7100 | 7100 | 7090 | 547 |
| 443 | 20240416 | 122100 | 5229694710 | 7100 | 7100 | 7100 | 7100 | 1282 |
| 444 | 20240416 | 122000 | 5220592510 | 7100 | 7100 | 7100 | 7090 | 3613 |
| 445 | 20240416 | 121900 | 5194946240 | 7110 | 7130 | 7130 | 7100 | 2472 |
| 446 | 20240416 | 121800 | 5177371790 | 7130 | 7130 | 7130 | 7130 | 443 |
| 447 | 20240416 | 121700 | 5174213200 | 7110 | 7110 | 7140 | 7110 | 451 |
| 448 | 20240416 | 121600 | 5171006070 | 7110 | 7120 | 7140 | 7110 | 1170 |
| 449 | 20240416 | 121500 | 5162686670 | 7120 | 7130 | 7130 | 7110 | 4569 |
| 450 | 20240416 | 121400 | 5130170700 | 7130 | 7130 | 7140 | 7130 | 286 |
| 451 | 20240416 | 121300 | 5128131020 | 7140 | 7120 | 7140 | 7120 | 170 |
| 452 | 20240416 | 121200 | 5126920500 | 7110 | 7120 | 7120 | 7110 | 2101 |
| 453 | 20240416 | 121100 | 5111972590 | 7120 | 7140 | 7140 | 7110 | 3780 |
| 454 | 20240416 | 121000 | 5085068960 | 7140 | 7120 | 7140 | 7120 | 950 |
| 455 | 20240416 | 120900 | 5078304940 | 7120 | 7130 | 7130 | 7110 | 399 |
| 456 | 20240416 | 120800 | 5075462240 | 7110 | 7110 | 7130 | 7100 | 863 |
| 457 | 20240416 | 120700 | 5069327180 | 7110 | 7100 | 7110 | 7100 | 3776 |
| 458 | 20240416 | 120600 | 5042500820 | 7110 | 7120 | 7160 | 7100 | 2457 |
| 459 | 20240416 | 120500 | 5025032220 | 7120 | 7130 | 7180 | 7120 | 5146 |
| 460 | 20240416 | 120400 | 4988376170 | 7130 | 7180 | 7180 | 7130 | 10047 |
| 461 | 20240416 | 120300 | 4916691860 | 7180 | 7180 | 7180 | 7160 | 120 |
| 462 | 20240416 | 120200 | 4915832560 | 7160 | 7150 | 7180 | 7150 | 1213 |
| 463 | 20240416 | 120100 | 4907136560 | 7150 | 7150 | 7150 | 7140 | 860 |
| 464 | 20240416 | 120000 | 4900989050 | 7150 | 7180 | 7180 | 7150 | 2898 |
| 465 | 20240416 | 115900 | 4880250780 | 7180 | 7190 | 7190 | 7180 | 74 |
| 466 | 20240416 | 115800 | 4879719450 | 7180 | 7180 | 7180 | 7170 | 225 |
| 467 | 20240416 | 115700 | 4878104050 | 7190 | 7160 | 7190 | 7150 | 65 |
| 468 | 20240416 | 115600 | 4877638590 | 7190 | 7160 | 7190 | 7160 | 2808 |
| 469 | 20240416 | 115500 | 4857533280 | 7160 | 7190 | 7190 | 7150 | 4106 |
| 470 | 20240416 | 115400 | 4828136380 | 7190 | 7180 | 7190 | 7170 | 851 |
| 471 | 20240416 | 115300 | 4822034600 | 7190 | 7190 | 7190 | 7190 | 934 |
| 472 | 20240416 | 115200 | 4815319140 | 7180 | 7190 | 7190 | 7160 | 1260 |
| 473 | 20240416 | 115100 | 4806288460 | 7190 | 7190 | 7190 | 7190 | 23 |
| 474 | 20240416 | 115000 | 4806123090 | 7200 | 7200 | 7200 | 7200 | 307 |
| 475 | 20240416 | 114900 | 4803912690 | 7200 | 7200 | 7210 | 7150 | 29 |
| 476 | 20240416 | 114800 | 4803705000 | 7150 | 7190 | 7210 | 7150 | 6600 |
| 477 | 20240416 | 114700 | 4756399170 | 7200 | 7210 | 7210 | 7200 | 84 |
| 478 | 20240416 | 114600 | 4755793630 | 7210 | 7200 | 7210 | 7180 | 431 |
| 479 | 20240416 | 114500 | 4752693810 | 7190 | 7180 | 7190 | 7180 | 1130 |
| 480 | 20240416 | 114400 | 4744575280 | 7180 | 7150 | 7180 | 7150 | 575 |
| 481 | 20240416 | 114300 | 4740463680 | 7150 | 7150 | 7160 | 7150 | 1787 |
| 482 | 20240416 | 114200 | 4727686420 | 7150 | 7160 | 7160 | 7150 | 1980 |
| 483 | 20240416 | 114100 | 4713524620 | 7160 | 7160 | 7170 | 7160 | 489 |
| 484 | 20240416 | 114000 | 4710020370 | 7160 | 7150 | 7170 | 7140 | 1114 |
| 485 | 20240416 | 113900 | 4702054090 | 7150 | 7160 | 7160 | 7150 | 685 |
| 486 | 20240416 | 113800 | 4697152170 | 7160 | 7150 | 7160 | 7150 | 248 |
| 487 | 20240416 | 113700 | 4695377980 | 7150 | 7160 | 7160 | 7150 | 556 |
| 488 | 20240416 | 113600 | 4691402340 | 7180 | 7180 | 7180 | 7180 | 11 |
| 489 | 20240416 | 113500 | 4691323360 | 7150 | 7160 | 7180 | 7150 | 622 |
| 490 | 20240416 | 113400 | 4686873650 | 7150 | 7160 | 7160 | 7140 | 5537 |
| 491 | 20240416 | 113300 | 4647288320 | 7160 | 7170 | 7190 | 7160 | 2390 |
| 492 | 20240416 | 113200 | 4630175100 | 7160 | 7160 | 7170 | 7150 | 1819 |
| 493 | 20240416 | 113100 | 4617161550 | 7160 | 7160 | 7170 | 7150 | 1860 |
| 494 | 20240416 | 113000 | 4603844910 | 7160 | 7170 | 7170 | 7160 | 464 |
| 495 | 20240416 | 112900 | 4600520850 | 7180 | 7170 | 7180 | 7170 | 2552 |
| 496 | 20240416 | 112800 | 4582222390 | 7180 | 7190 | 7190 | 7180 | 1261 |
| 497 | 20240416 | 112700 | 4573166880 | 7190 | 7190 | 7190 | 7180 | 594 |
| 498 | 20240416 | 112600 | 4568896940 | 7190 | 7200 | 7210 | 7190 | 4162 |
| 499 | 20240416 | 112500 | 4538949890 | 7200 | 7190 | 7200 | 7180 | 1060 |
| 500 | 20240416 | 112400 | 4531329070 | 7190 | 7190 | 7200 | 7190 | 312 |
| 501 | 20240416 | 112300 | 4529085780 | 7190 | 7190 | 7200 | 7190 | 272 |
| 502 | 20240416 | 112200 | 4527129790 | 7200 | 7180 | 7200 | 7180 | 47 |
| 503 | 20240416 | 112100 | 4526792290 | 7190 | 7210 | 7210 | 7190 | 678 |
| 504 | 20240416 | 112000 | 4521911230 | 7180 | 7210 | 7210 | 7180 | 2434 |
| 505 | 20240416 | 111900 | 4504417520 | 7210 | 7190 | 7210 | 7190 | 1742 |
| 506 | 20240416 | 111800 | 4491875720 | 7190 | 7190 | 7190 | 7180 | 666 |
| 507 | 20240416 | 111700 | 4487087660 | 7190 | 7190 | 7190 | 7180 | 313 |
| 508 | 20240416 | 111600 | 4484839620 | 7190 | 7180 | 7190 | 7180 | 518 |
| 509 | 20240416 | 111500 | 4481120360 | 7170 | 7170 | 7190 | 7160 | 1335 |
| 510 | 20240416 | 111400 | 4471547820 | 7170 | 7170 | 7170 | 7170 | 551 |
| 511 | 20240416 | 111300 | 4467597150 | 7170 | 7170 | 7190 | 7160 | 1097 |
| 512 | 20240416 | 111200 | 4459731650 | 7160 | 7170 | 7170 | 7160 | 4242 |
| 513 | 20240416 | 111100 | 4429334380 | 7170 | 7190 | 7190 | 7170 | 778 |
| 514 | 20240416 | 111000 | 4423753820 | 7190 | 7180 | 7190 | 7170 | 1453 |
| 515 | 20240416 | 110900 | 4413322250 | 7180 | 7160 | 7180 | 7150 | 644 |
| 516 | 20240416 | 110800 | 4408708240 | 7150 | 7170 | 7170 | 7150 | 3927 |
| 517 | 20240416 | 110700 | 4380593640 | 7170 | 7160 | 7180 | 7150 | 3046 |
| 518 | 20240416 | 110600 | 4358807970 | 7150 | 7190 | 7190 | 7150 | 6532 |
| 519 | 20240416 | 110500 | 4312016950 | 7180 | 7190 | 7190 | 7180 | 3393 |
| 520 | 20240416 | 110400 | 4287650590 | 7190 | 7190 | 7200 | 7190 | 2813 |
| 521 | 20240416 | 110300 | 4267424740 | 7200 | 7200 | 7200 | 7190 | 5921 |
| 522 | 20240416 | 110200 | 4224794920 | 7210 | 7200 | 7220 | 7200 | 1191 |
| 523 | 20240416 | 110100 | 4216218280 | 7210 | 7230 | 7230 | 7210 | 13320 |
| 524 | 20240416 | 110000 | 4120147950 | 7230 | 7240 | 7240 | 7230 | 2144 |
| 525 | 20240416 | 105900 | 4104646600 | 7240 | 7240 | 7240 | 7240 | 138 |
| 526 | 20240416 | 105800 | 4103647480 | 7240 | 7240 | 7240 | 7230 | 96 |
| 527 | 20240416 | 105700 | 4102953040 | 7240 | 7240 | 7240 | 7230 | 275 |
| 528 | 20240416 | 105600 | 4100964310 | 7230 | 7220 | 7240 | 7220 | 139 |
| 529 | 20240416 | 105500 | 4099959390 | 7230 | 7220 | 7230 | 7220 | 855 |
| 530 | 20240416 | 105400 | 4093783750 | 7240 | 7230 | 7240 | 7220 | 1054 |
| 531 | 20240416 | 105300 | 4086166780 | 7240 | 7240 | 7240 | 7230 | 1863 |
| 532 | 20240416 | 105200 | 4072692140 | 7240 | 7230 | 7240 | 7230 | 433 |
| 533 | 20240416 | 105100 | 4069561480 | 7240 | 7240 | 7240 | 7240 | 210 |
| 534 | 20240416 | 105000 | 4068041080 | 7230 | 7240 | 7240 | 7220 | 967 |
| 535 | 20240416 | 104900 | 4061056140 | 7240 | 7240 | 7240 | 7210 | 824 |
| 536 | 20240416 | 104800 | 4055109430 | 7210 | 7210 | 7240 | 7210 | 1645 |
| 537 | 20240416 | 104700 | 4043218350 | 7230 | 7230 | 7240 | 7200 | 7676 |
| 538 | 20240416 | 104600 | 3987838250 | 7230 | 7220 | 7250 | 7220 | 526 |
| 539 | 20240416 | 104500 | 3984034110 | 7230 | 7220 | 7230 | 7220 | 1238 |
| 540 | 20240416 | 104400 | 3975095500 | 7230 | 7230 | 7230 | 7210 | 402 |
| 541 | 20240416 | 104300 | 3972195090 | 7220 | 7230 | 7230 | 7220 | 1072 |
| 542 | 20240416 | 104200 | 3964454610 | 7250 | 7210 | 7250 | 7210 | 5042 |
| 543 | 20240416 | 104100 | 3927990690 | 7210 | 7200 | 7240 | 7200 | 984 |
| 544 | 20240416 | 104000 | 3920905320 | 7240 | 7250 | 7250 | 7220 | 605 |
| 545 | 20240416 | 103900 | 3916536330 | 7230 | 7190 | 7270 | 7190 | 7563 |
| 546 | 20240416 | 103800 | 3861893120 | 7190 | 7200 | 7210 | 7190 | 5220 |
| 547 | 20240416 | 103700 | 3824318030 | 7200 | 7220 | 7230 | 7200 | 2731 |
| 548 | 20240416 | 103600 | 3804623820 | 7230 | 7230 | 7230 | 7230 | 11 |
| 549 | 20240416 | 103500 | 3804544290 | 7230 | 7240 | 7240 | 7230 | 350 |
| 550 | 20240416 | 103400 | 3802013710 | 7240 | 7230 | 7240 | 7210 | 985 |
| 551 | 20240416 | 103300 | 3794904220 | 7230 | 7250 | 7250 | 7220 | 3761 |
| 552 | 20240416 | 103200 | 3767699790 | 7260 | 7260 | 7260 | 7240 | 737 |
| 553 | 20240416 | 103100 | 3762357730 | 7260 | 7250 | 7260 | 7230 | 901 |
| 554 | 20240416 | 103000 | 3755824480 | 7250 | 7250 | 7250 | 7230 | 536 |
| 555 | 20240416 | 102900 | 3751944280 | 7240 | 7240 | 7250 | 7220 | 2329 |
| 556 | 20240416 | 102800 | 3735093570 | 7230 | 7230 | 7240 | 7220 | 2340 |
| 557 | 20240416 | 102700 | 3718174220 | 7230 | 7200 | 7230 | 7200 | 2656 |
| 558 | 20240416 | 102600 | 3699015190 | 7200 | 7190 | 7200 | 7180 | 2164 |
| 559 | 20240416 | 102500 | 3683454470 | 7190 | 7200 | 7210 | 7180 | 12715 |
| 560 | 20240416 | 102400 | 3592022140 | 7210 | 7220 | 7230 | 7200 | 11945 |
| 561 | 20240416 | 102300 | 3505930090 | 7220 | 7220 | 7230 | 7210 | 1034 |
| 562 | 20240416 | 102200 | 3498464390 | 7220 | 7220 | 7220 | 7210 | 3783 |
| 563 | 20240416 | 102100 | 3471181320 | 7220 | 7240 | 7250 | 7220 | 7128 |
| 564 | 20240416 | 102000 | 3419662610 | 7240 | 7240 | 7240 | 7230 | 3054 |
| 565 | 20240416 | 101900 | 3397569080 | 7230 | 7220 | 7240 | 7220 | 2383 |
| 566 | 20240416 | 101800 | 3380342040 | 7220 | 7220 | 7230 | 7210 | 3534 |
| 567 | 20240416 | 101700 | 3354834670 | 7210 | 7260 | 7260 | 7210 | 10494 |
| 568 | 20240416 | 101600 | 3278935940 | 7250 | 7270 | 7280 | 7250 | 12951 |
| 569 | 20240416 | 101500 | 3184946300 | 7270 | 7280 | 7300 | 7270 | 4429 |
| 570 | 20240416 | 101400 | 3152664790 | 7280 | 7270 | 7310 | 7270 | 6376 |
| 571 | 20240416 | 101300 | 3106261570 | 7290 | 7320 | 7320 | 7270 | 19438 |
| 572 | 20240416 | 101200 | 2964624770 | 7320 | 7330 | 7330 | 7310 | 3525 |
| 573 | 20240416 | 101100 | 2938814230 | 7320 | 7310 | 7340 | 7310 | 381 |
| 574 | 20240416 | 101000 | 2936025770 | 7310 | 7330 | 7340 | 7310 | 13342 |
| 575 | 20240416 | 100900 | 2838365190 | 7330 | 7360 | 7370 | 7330 | 11821 |
| 576 | 20240416 | 100800 | 2751512070 | 7370 | 7340 | 7370 | 7330 | 3658 |
| 577 | 20240416 | 100700 | 2724676470 | 7350 | 7400 | 7400 | 7340 | 8707 |
| 578 | 20240416 | 100600 | 2660494540 | 7400 | 7400 | 7420 | 7400 | 2901 |
| 579 | 20240416 | 100500 | 2639022120 | 7420 | 7440 | 7440 | 7390 | 16895 |
| 580 | 20240416 | 100400 | 2513772950 | 7440 | 7460 | 7470 | 7440 | 10859 |
| 581 | 20240416 | 100300 | 2432905210 | 7460 | 7470 | 7480 | 7460 | 2601 |
| 582 | 20240416 | 100200 | 2413499900 | 7480 | 7470 | 7480 | 7460 | 1543 |
| 583 | 20240416 | 100100 | 2401978150 | 7470 | 7460 | 7470 | 7450 | 6315 |
| 584 | 20240416 | 100000 | 2354884230 | 7460 | 7480 | 7480 | 7460 | 1684 |
| 585 | 20240416 | 095900 | 2342311130 | 7470 | 7470 | 7480 | 7460 | 3489 |
| 586 | 20240416 | 095800 | 2316256290 | 7490 | 7490 | 7490 | 7470 | 8662 |
| 587 | 20240416 | 095700 | 2251507270 | 7490 | 7490 | 7500 | 7490 | 2777 |
| 588 | 20240416 | 095600 | 2230698840 | 7500 | 7510 | 7520 | 7500 | 307 |
| 589 | 20240416 | 095500 | 2228394490 | 7520 | 7510 | 7520 | 7480 | 2969 |
| 590 | 20240416 | 095400 | 2206152310 | 7500 | 7510 | 7520 | 7500 | 645 |
| 591 | 20240416 | 095300 | 2201307000 | 7500 | 7470 | 7510 | 7470 | 2172 |
| 592 | 20240416 | 095200 | 2185054280 | 7470 | 7480 | 7480 | 7460 | 4037 |
| 593 | 20240416 | 095100 | 2154894470 | 7480 | 7500 | 7520 | 7480 | 4560 |
| 594 | 20240416 | 095000 | 2120744580 | 7510 | 7520 | 7520 | 7510 | 3061 |
| 595 | 20240416 | 094900 | 2097747480 | 7530 | 7550 | 7560 | 7520 | 6908 |
| 596 | 20240416 | 094800 | 2045668290 | 7550 | 7580 | 7580 | 7550 | 3139 |
| 597 | 20240416 | 094700 | 2021916150 | 7580 | 7580 | 7590 | 7580 | 922 |
| 598 | 20240416 | 094600 | 2014927170 | 7590 | 7580 | 7590 | 7580 | 1797 |
| 599 | 20240416 | 094500 | 2001300940 | 7580 | 7580 | 7590 | 7580 | 5594 |
| 600 | 20240416 | 094400 | 1958890690 | 7590 | 7610 | 7610 | 7590 | 10110 |
| 601 | 20240416 | 094300 | 1882020970 | 7610 | 7620 | 7620 | 7610 | 1872 |
| 602 | 20240416 | 094200 | 1867764200 | 7620 | 7620 | 7620 | 7610 | 1535 |
| 603 | 20240416 | 094100 | 1856068260 | 7610 | 7630 | 7650 | 7610 | 11660 |
| 604 | 20240416 | 094000 | 1767112050 | 7640 | 7600 | 7640 | 7600 | 8378 |
| 605 | 20240416 | 093900 | 1703265730 | 7600 | 7630 | 7640 | 7590 | 13932 |
| 606 | 20240416 | 093800 | 1597129930 | 7620 | 7640 | 7650 | 7620 | 14182 |
| 607 | 20240416 | 093700 | 1488912160 | 7640 | 7620 | 7670 | 7610 | 17905 |
| 608 | 20240416 | 093600 | 1352051530 | 7620 | 7620 | 7630 | 7600 | 6275 |
| 609 | 20240416 | 093500 | 1304235650 | 7620 | 7570 | 7650 | 7570 | 22816 |
| 610 | 20240416 | 093400 | 1130407320 | 7570 | 7540 | 7570 | 7530 | 5048 |
| 611 | 20240416 | 093300 | 1092291800 | 7530 | 7520 | 7530 | 7500 | 5904 |
| 612 | 20240416 | 093200 | 1047949120 | 7520 | 7510 | 7520 | 7500 | 1238 |
| 613 | 20240416 | 093100 | 1038653080 | 7510 | 7500 | 7510 | 7500 | 3660 |
| 614 | 20240416 | 093000 | 1011198070 | 7500 | 7500 | 7510 | 7490 | 3074 |
| 615 | 20240416 | 092900 | 988146410 | 7500 | 7500 | 7510 | 7500 | 711 |
| 616 | 20240416 | 092800 | 982813510 | 7500 | 7500 | 7510 | 7480 | 1967 |
| 617 | 20240416 | 092700 | 968073900 | 7510 | 7510 | 7520 | 7510 | 3326 |
| 618 | 20240416 | 092600 | 943094300 | 7510 | 7470 | 7510 | 7470 | 7097 |
| 619 | 20240416 | 092500 | 889980730 | 7470 | 7460 | 7480 | 7460 | 292 |
| 620 | 20240416 | 092400 | 887801030 | 7460 | 7440 | 7460 | 7440 | 2709 |
| 621 | 20240416 | 092300 | 867623680 | 7440 | 7460 | 7460 | 7440 | 354 |
| 622 | 20240416 | 092200 | 864983420 | 7460 | 7490 | 7490 | 7440 | 5214 |
| 623 | 20240416 | 092100 | 826166260 | 7490 | 7480 | 7500 | 7450 | 5357 |
| 624 | 20240416 | 092000 | 786143860 | 7490 | 7520 | 7520 | 7490 | 4054 |
| 625 | 20240416 | 091900 | 755737240 | 7520 | 7490 | 7530 | 7490 | 2025 |
| 626 | 20240416 | 091800 | 740558670 | 7500 | 7510 | 7530 | 7500 | 2423 |
| 627 | 20240416 | 091700 | 722363280 | 7510 | 7520 | 7520 | 7510 | 675 |
| 628 | 20240416 | 091600 | 717289340 | 7510 | 7490 | 7510 | 7490 | 668 |
| 629 | 20240416 | 091500 | 712279350 | 7490 | 7450 | 7490 | 7450 | 2446 |
| 630 | 20240416 | 091400 | 693983920 | 7450 | 7480 | 7480 | 7450 | 4512 |
| 631 | 20240416 | 091300 | 660335170 | 7470 | 7470 | 7470 | 7450 | 867 |
| 632 | 20240416 | 091200 | 653862880 | 7450 | 7450 | 7470 | 7450 | 6393 |
| 633 | 20240416 | 091100 | 606233780 | 7450 | 7470 | 7500 | 7450 | 8002 |
| 634 | 20240416 | 091000 | 546514710 | 7470 | 7480 | 7510 | 7470 | 2972 |
| 635 | 20240416 | 090900 | 524302660 | 7520 | 7510 | 7520 | 7470 | 6719 |
| 636 | 20240416 | 090800 | 473990290 | 7520 | 7520 | 7540 | 7510 | 3390 |
| 637 | 20240416 | 090700 | 448485510 | 7520 | 7550 | 7550 | 7520 | 4633 |
| 638 | 20240416 | 090600 | 413563550 | 7550 | 7560 | 7560 | 7530 | 7417 |
| 639 | 20240416 | 090500 | 357578130 | 7550 | 7550 | 7560 | 7540 | 2327 |
| 640 | 20240416 | 090400 | 340001340 | 7540 | 7530 | 7550 | 7520 | 3347 |
| 641 | 20240416 | 090300 | 314792290 | 7510 | 7510 | 7520 | 7470 | 3384 |
| 642 | 20240416 | 090200 | 289385650 | 7510 | 7430 | 7510 | 7430 | 10582 |
| 643 | 20240416 | 090100 | 210440840 | 7440 | 7500 | 7520 | 7430 | 6137 |
| 644 | 20240416 | 090000 | 164623140 | 7530 | 7530 | 7540 | 7450 | 20882 |