32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 3 | 20240417 | 194200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240417 | 194100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240417 | 194000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240417 | 193900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240417 | 193800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240417 | 193700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240417 | 193600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240417 | 193500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240417 | 193400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240417 | 193300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240417 | 193200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240417 | 193100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240417 | 193000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240417 | 192900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240417 | 192800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240417 | 192700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240417 | 192600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240417 | 192500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240417 | 192400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240417 | 192300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240417 | 192200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240417 | 192100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240417 | 192000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240417 | 191900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240417 | 191800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240417 | 191700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240417 | 191600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240417 | 191500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240417 | 191400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240417 | 191300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 33 | 20240417 | 191200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240417 | 191100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240417 | 191000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240417 | 190900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240417 | 190800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240417 | 190700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240417 | 190600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240417 | 190500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240417 | 190400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240417 | 190300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240417 | 190200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240417 | 190100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240417 | 190000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240417 | 185900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240417 | 185800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240417 | 185700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240417 | 185600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240417 | 185500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240417 | 185400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240417 | 185300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240417 | 185200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240417 | 185100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240417 | 185000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240417 | 184900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240417 | 184800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240417 | 184700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240417 | 184600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240417 | 184500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240417 | 184400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240417 | 184300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 63 | 20240417 | 184200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240417 | 184100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240417 | 184000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240417 | 183900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240417 | 183800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240417 | 183700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240417 | 183600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240417 | 183500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240417 | 183400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240417 | 183300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240417 | 183200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240417 | 183100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240417 | 183000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240417 | 182900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240417 | 182800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240417 | 182700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240417 | 182600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240417 | 182500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240417 | 182400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240417 | 182300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240417 | 182200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240417 | 182100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240417 | 182000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240417 | 181900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240417 | 181800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240417 | 181700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240417 | 181600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240417 | 181500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240417 | 181400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240417 | 181300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 93 | 20240417 | 181200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240417 | 181100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240417 | 181000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240417 | 180900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240417 | 180800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240417 | 180700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240417 | 180600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240417 | 180500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240417 | 180400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240417 | 180300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240417 | 180200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240417 | 180100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240417 | 180000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240417 | 175900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240417 | 175800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240417 | 175700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240417 | 175600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240417 | 175500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240417 | 175400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240417 | 175300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240417 | 175200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240417 | 175100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240417 | 175000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240417 | 174900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240417 | 174800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240417 | 174700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240417 | 174600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240417 | 174500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240417 | 174400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240417 | 174300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 123 | 20240417 | 174200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240417 | 174100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240417 | 174000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240417 | 173900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240417 | 173800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240417 | 173700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240417 | 173600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240417 | 173500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240417 | 173400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240417 | 173300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240417 | 173200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240417 | 173100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240417 | 173000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240417 | 172900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240417 | 172800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240417 | 172700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240417 | 172600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240417 | 172500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240417 | 172400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240417 | 172300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240417 | 172200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240417 | 172100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240417 | 172000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240417 | 171900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240417 | 171800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240417 | 171700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240417 | 171600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240417 | 171500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240417 | 171400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240417 | 171300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 153 | 20240417 | 171200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240417 | 171100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240417 | 171000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240417 | 170900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240417 | 170800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240417 | 170700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240417 | 170600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240417 | 170500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240417 | 170400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240417 | 170300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240417 | 170200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240417 | 170100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240417 | 170000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240417 | 165900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240417 | 165800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240417 | 165700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240417 | 165600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240417 | 165500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240417 | 165400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240417 | 165300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240417 | 165200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240417 | 165100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240417 | 165000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240417 | 164900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240417 | 164800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240417 | 164700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240417 | 164600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240417 | 164500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240417 | 164400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240417 | 164300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 183 | 20240417 | 164200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240417 | 164100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240417 | 164000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240417 | 163900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240417 | 163800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240417 | 163700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240417 | 163600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240417 | 163500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240417 | 163400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240417 | 163300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240417 | 163200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240417 | 163100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240417 | 163000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240417 | 162900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240417 | 162800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240417 | 162700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240417 | 162600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240417 | 162500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240417 | 162400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240417 | 162300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240417 | 162200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240417 | 162100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240417 | 162000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240417 | 161900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240417 | 161800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240417 | 161700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240417 | 161600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240417 | 161500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240417 | 161400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240417 | 161300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 213 | 20240417 | 161200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240417 | 161100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240417 | 161000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240417 | 160900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240417 | 160800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240417 | 160700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240417 | 160600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240417 | 160500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240417 | 160400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240417 | 160300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240417 | 160200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240417 | 160100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240417 | 160000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240417 | 155900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240417 | 155800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240417 | 155700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240417 | 155600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240417 | 155500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240417 | 155400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240417 | 155300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240417 | 155200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240417 | 155100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240417 | 155000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240417 | 154900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240417 | 154800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240417 | 154700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240417 | 154600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240417 | 154500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240417 | 154400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240417 | 154300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 243 | 20240417 | 154200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240417 | 154100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240417 | 154000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240417 | 153900 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240417 | 153800 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240417 | 153700 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240417 | 153600 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240417 | 153500 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240417 | 153400 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240417 | 153300 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240417 | 153200 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240417 | 153100 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240417 | 153000 | 10323487630 | 7440 | 7440 | 7440 | 7440 | 16661 |
| 256 | 20240417 | 152900 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240417 | 152800 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240417 | 152700 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240417 | 152600 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240417 | 152500 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240417 | 152400 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240417 | 152300 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240417 | 152200 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240417 | 152100 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240417 | 152000 | 10199529790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240417 | 151900 | 10199529790 | 7440 | 7440 | 7460 | 7420 | 10148 |
| 267 | 20240417 | 151800 | 10124040570 | 7440 | 7430 | 7450 | 7430 | 2357 |
| 268 | 20240417 | 151700 | 10106520920 | 7440 | 7440 | 7450 | 7440 | 1159 |
| 269 | 20240417 | 151600 | 10097897430 | 7440 | 7440 | 7450 | 7430 | 2927 |
| 270 | 20240417 | 151500 | 10076125620 | 7450 | 7470 | 7470 | 7440 | 4744 |
| 271 | 20240417 | 151400 | 10040784060 | 7450 | 7430 | 7460 | 7430 | 7823 |
| 272 | 20240417 | 151300 | 9982458160 | 7430 | 7450 | 7460 | 7430 | 7736 |
| 273 | 20240417 | 151200 | 9924874940 | 7450 | 7440 | 7460 | 7440 | 4784 |
| 274 | 20240417 | 151100 | 9889237710 | 7450 | 7470 | 7470 | 7440 | 4673 |
| 275 | 20240417 | 151000 | 9854410180 | 7480 | 7490 | 7490 | 7450 | 3057 |
| 276 | 20240417 | 150900 | 9831600280 | 7460 | 7490 | 7500 | 7450 | 7020 |
| 277 | 20240417 | 150800 | 9779198980 | 7490 | 7480 | 7500 | 7480 | 496 |
| 278 | 20240417 | 150700 | 9775483450 | 7500 | 7470 | 7500 | 7460 | 7852 |
| 279 | 20240417 | 150600 | 9716753990 | 7490 | 7490 | 7490 | 7460 | 6733 |
| 280 | 20240417 | 150500 | 9666408520 | 7490 | 7500 | 7500 | 7490 | 1878 |
| 281 | 20240417 | 150400 | 9652336800 | 7490 | 7510 | 7520 | 7490 | 4304 |
| 282 | 20240417 | 150300 | 9620061310 | 7520 | 7500 | 7520 | 7500 | 4795 |
| 283 | 20240417 | 150200 | 9584060220 | 7510 | 7520 | 7530 | 7510 | 1811 |
| 284 | 20240417 | 150100 | 9570457310 | 7520 | 7540 | 7540 | 7520 | 3857 |
| 285 | 20240417 | 150000 | 9541430220 | 7530 | 7530 | 7550 | 7530 | 609 |
| 286 | 20240417 | 145900 | 9536837760 | 7530 | 7550 | 7550 | 7530 | 676 |
| 287 | 20240417 | 145800 | 9531739360 | 7550 | 7520 | 7560 | 7520 | 4201 |
| 288 | 20240417 | 145700 | 9500063310 | 7520 | 7520 | 7520 | 7510 | 2245 |
| 289 | 20240417 | 145600 | 9483186910 | 7520 | 7530 | 7540 | 7520 | 4952 |
| 290 | 20240417 | 145500 | 9445932260 | 7540 | 7530 | 7540 | 7530 | 1220 |
| 291 | 20240417 | 145400 | 9436742550 | 7540 | 7530 | 7540 | 7530 | 1331 |
| 292 | 20240417 | 145300 | 9426713850 | 7540 | 7560 | 7560 | 7540 | 1640 |
| 293 | 20240417 | 145200 | 9414336190 | 7550 | 7550 | 7560 | 7550 | 557 |
| 294 | 20240417 | 145100 | 9410130830 | 7550 | 7540 | 7550 | 7540 | 2678 |
| 295 | 20240417 | 145000 | 9389926450 | 7550 | 7540 | 7550 | 7530 | 2702 |
| 296 | 20240417 | 144900 | 9369560090 | 7540 | 7530 | 7540 | 7530 | 282 |
| 297 | 20240417 | 144800 | 9367436100 | 7530 | 7550 | 7550 | 7530 | 629 |
| 298 | 20240417 | 144700 | 9362697670 | 7550 | 7540 | 7550 | 7540 | 1999 |
| 299 | 20240417 | 144600 | 9347620220 | 7540 | 7530 | 7550 | 7520 | 1580 |
| 300 | 20240417 | 144500 | 9335708990 | 7540 | 7530 | 7540 | 7520 | 3036 |
| 301 | 20240417 | 144400 | 9312846090 | 7520 | 7530 | 7540 | 7520 | 2774 |
| 302 | 20240417 | 144300 | 9291952080 | 7530 | 7560 | 7560 | 7530 | 2181 |
| 303 | 20240417 | 144200 | 9275489980 | 7560 | 7560 | 7560 | 7550 | 603 |
| 304 | 20240417 | 144100 | 9270935060 | 7560 | 7560 | 7570 | 7550 | 198 |
| 305 | 20240417 | 144000 | 9269439090 | 7570 | 7550 | 7570 | 7550 | 1740 |
| 306 | 20240417 | 143900 | 9256274590 | 7550 | 7530 | 7560 | 7530 | 1273 |
| 307 | 20240417 | 143800 | 9246654670 | 7550 | 7540 | 7560 | 7530 | 2667 |
| 308 | 20240417 | 143700 | 9226521140 | 7540 | 7540 | 7540 | 7530 | 3101 |
| 309 | 20240417 | 143600 | 9203152660 | 7560 | 7550 | 7560 | 7530 | 4252 |
| 310 | 20240417 | 143500 | 9171085510 | 7560 | 7560 | 7560 | 7550 | 2386 |
| 311 | 20240417 | 143400 | 9153059160 | 7560 | 7580 | 7580 | 7550 | 4175 |
| 312 | 20240417 | 143300 | 9121476920 | 7580 | 7580 | 7580 | 7580 | 778 |
| 313 | 20240417 | 143200 | 9115579680 | 7580 | 7570 | 7580 | 7570 | 454 |
| 314 | 20240417 | 143100 | 9112141680 | 7570 | 7570 | 7580 | 7570 | 437 |
| 315 | 20240417 | 143000 | 9108832970 | 7580 | 7570 | 7580 | 7570 | 625 |
| 316 | 20240417 | 142900 | 9104098390 | 7570 | 7570 | 7580 | 7570 | 5236 |
| 317 | 20240417 | 142800 | 9064461800 | 7570 | 7580 | 7580 | 7570 | 836 |
| 318 | 20240417 | 142700 | 9058124940 | 7570 | 7580 | 7580 | 7570 | 1242 |
| 319 | 20240417 | 142600 | 9048720340 | 7580 | 7580 | 7580 | 7570 | 1356 |
| 320 | 20240417 | 142500 | 9038442560 | 7590 | 7580 | 7590 | 7580 | 2308 |
| 321 | 20240417 | 142400 | 9020935300 | 7580 | 7580 | 7590 | 7580 | 346 |
| 322 | 20240417 | 142300 | 9018312610 | 7580 | 7590 | 7590 | 7580 | 1120 |
| 323 | 20240417 | 142200 | 9009814400 | 7590 | 7580 | 7590 | 7580 | 3895 |
| 324 | 20240417 | 142100 | 8980253580 | 7590 | 7600 | 7600 | 7590 | 590 |
| 325 | 20240417 | 142000 | 8975774340 | 7600 | 7600 | 7600 | 7590 | 376 |
| 326 | 20240417 | 141900 | 8972920250 | 7590 | 7600 | 7600 | 7590 | 365 |
| 327 | 20240417 | 141800 | 8970146280 | 7600 | 7590 | 7600 | 7580 | 4932 |
| 328 | 20240417 | 141700 | 8932709250 | 7580 | 7580 | 7590 | 7580 | 615 |
| 329 | 20240417 | 141600 | 8928041920 | 7570 | 7580 | 7600 | 7570 | 3327 |
| 330 | 20240417 | 141500 | 8902787190 | 7590 | 7590 | 7590 | 7580 | 2093 |
| 331 | 20240417 | 141400 | 8886915530 | 7600 | 7600 | 7610 | 7600 | 1166 |
| 332 | 20240417 | 141300 | 8878053770 | 7600 | 7590 | 7600 | 7590 | 688 |
| 333 | 20240417 | 141200 | 8872831600 | 7590 | 7570 | 7590 | 7570 | 1153 |
| 334 | 20240417 | 141100 | 8864102070 | 7590 | 7570 | 7590 | 7560 | 227 |
| 335 | 20240417 | 141000 | 8862381580 | 7590 | 7580 | 7590 | 7570 | 4633 |
| 336 | 20240417 | 140900 | 8827297260 | 7580 | 7590 | 7590 | 7580 | 1961 |
| 337 | 20240417 | 140800 | 8812429630 | 7590 | 7620 | 7640 | 7590 | 6918 |
| 338 | 20240417 | 140700 | 8759843000 | 7620 | 7640 | 7640 | 7620 | 972 |
| 339 | 20240417 | 140600 | 8752433360 | 7630 | 7630 | 7630 | 7630 | 2447 |
| 340 | 20240417 | 140500 | 8733762750 | 7630 | 7620 | 7630 | 7610 | 5505 |
| 341 | 20240417 | 140400 | 8691778420 | 7620 | 7620 | 7630 | 7620 | 910 |
| 342 | 20240417 | 140300 | 8684844210 | 7630 | 7620 | 7630 | 7620 | 2163 |
| 343 | 20240417 | 140200 | 8668362140 | 7620 | 7610 | 7620 | 7610 | 981 |
| 344 | 20240417 | 140100 | 8660896700 | 7600 | 7600 | 7610 | 7600 | 2137 |
| 345 | 20240417 | 140000 | 8644641360 | 7610 | 7610 | 7620 | 7610 | 1518 |
| 346 | 20240417 | 135900 | 8633089370 | 7620 | 7610 | 7620 | 7610 | 997 |
| 347 | 20240417 | 135800 | 8625500680 | 7610 | 7620 | 7620 | 7610 | 260 |
| 348 | 20240417 | 135700 | 8623520670 | 7620 | 7610 | 7620 | 7610 | 1913 |
| 349 | 20240417 | 135600 | 8608957090 | 7610 | 7610 | 7610 | 7610 | 350 |
| 350 | 20240417 | 135500 | 8606293590 | 7620 | 7630 | 7630 | 7620 | 1779 |
| 351 | 20240417 | 135400 | 8592733460 | 7630 | 7630 | 7630 | 7620 | 358 |
| 352 | 20240417 | 135300 | 8590003290 | 7620 | 7620 | 7630 | 7620 | 463 |
| 353 | 20240417 | 135200 | 8586475130 | 7630 | 7630 | 7640 | 7630 | 1046 |
| 354 | 20240417 | 135100 | 8578493880 | 7630 | 7600 | 7640 | 7600 | 11289 |
| 355 | 20240417 | 135000 | 8492419300 | 7590 | 7580 | 7600 | 7580 | 864 |
| 356 | 20240417 | 134900 | 8485858270 | 7590 | 7590 | 7600 | 7580 | 784 |
| 357 | 20240417 | 134800 | 8479914470 | 7590 | 7600 | 7610 | 7590 | 3022 |
| 358 | 20240417 | 134700 | 8456960270 | 7600 | 7610 | 7610 | 7600 | 791 |
| 359 | 20240417 | 134600 | 8450948580 | 7600 | 7600 | 7610 | 7600 | 1375 |
| 360 | 20240417 | 134500 | 8440498570 | 7600 | 7600 | 7600 | 7600 | 1154 |
| 361 | 20240417 | 134400 | 8431728170 | 7600 | 7600 | 7600 | 7590 | 983 |
| 362 | 20240417 | 134300 | 8424259960 | 7600 | 7610 | 7610 | 7600 | 602 |
| 363 | 20240417 | 134200 | 8419682870 | 7600 | 7600 | 7610 | 7600 | 342 |
| 364 | 20240417 | 134100 | 8417083440 | 7600 | 7610 | 7610 | 7600 | 2980 |
| 365 | 20240417 | 134000 | 8394415340 | 7610 | 7630 | 7630 | 7610 | 500 |
| 366 | 20240417 | 133900 | 8390607080 | 7620 | 7600 | 7620 | 7600 | 1081 |
| 367 | 20240417 | 133800 | 8382371410 | 7620 | 7620 | 7620 | 7590 | 244 |
| 368 | 20240417 | 133700 | 8380513030 | 7620 | 7580 | 7630 | 7580 | 17413 |
| 369 | 20240417 | 133600 | 8248028790 | 7580 | 7580 | 7580 | 7570 | 508 |
| 370 | 20240417 | 133500 | 8244179380 | 7580 | 7580 | 7590 | 7580 | 154 |
| 371 | 20240417 | 133400 | 8243012050 | 7590 | 7570 | 7590 | 7570 | 1257 |
| 372 | 20240417 | 133300 | 8233480980 | 7580 | 7580 | 7580 | 7570 | 601 |
| 373 | 20240417 | 133200 | 8228926230 | 7580 | 7590 | 7590 | 7550 | 4921 |
| 374 | 20240417 | 133100 | 8191679950 | 7580 | 7590 | 7590 | 7580 | 2962 |
| 375 | 20240417 | 133000 | 8169205210 | 7590 | 7590 | 7600 | 7590 | 697 |
| 376 | 20240417 | 132900 | 8163914740 | 7590 | 7600 | 7600 | 7580 | 1358 |
| 377 | 20240417 | 132800 | 8153609190 | 7600 | 7590 | 7600 | 7590 | 2150 |
| 378 | 20240417 | 132700 | 8137280660 | 7590 | 7570 | 7600 | 7570 | 2355 |
| 379 | 20240417 | 132600 | 8119422850 | 7570 | 7560 | 7580 | 7550 | 1307 |
| 380 | 20240417 | 132500 | 8109522460 | 7560 | 7550 | 7560 | 7550 | 4650 |
| 381 | 20240417 | 132400 | 8074379420 | 7550 | 7550 | 7560 | 7550 | 1428 |
| 382 | 20240417 | 132300 | 8063594390 | 7550 | 7570 | 7580 | 7550 | 3243 |
| 383 | 20240417 | 132200 | 8039088020 | 7570 | 7580 | 7580 | 7570 | 542 |
| 384 | 20240417 | 132100 | 8034983380 | 7580 | 7560 | 7580 | 7560 | 2639 |
| 385 | 20240417 | 132000 | 8015014480 | 7550 | 7570 | 7570 | 7550 | 1721 |
| 386 | 20240417 | 131900 | 8002017020 | 7570 | 7560 | 7570 | 7550 | 1568 |
| 387 | 20240417 | 131800 | 7990173820 | 7560 | 7550 | 7560 | 7550 | 1047 |
| 388 | 20240417 | 131700 | 7982262600 | 7550 | 7560 | 7560 | 7550 | 687 |
| 389 | 20240417 | 131600 | 7977073050 | 7560 | 7570 | 7570 | 7550 | 4326 |
| 390 | 20240417 | 131500 | 7944396210 | 7570 | 7580 | 7590 | 7570 | 1078 |
| 391 | 20240417 | 131400 | 7936234010 | 7580 | 7560 | 7580 | 7560 | 1308 |
| 392 | 20240417 | 131300 | 7926334230 | 7570 | 7580 | 7590 | 7560 | 1146 |
| 393 | 20240417 | 131200 | 7917657400 | 7580 | 7600 | 7600 | 7580 | 3146 |
| 394 | 20240417 | 131100 | 7893802210 | 7600 | 7570 | 7600 | 7570 | 2983 |
| 395 | 20240417 | 131000 | 7871173320 | 7560 | 7580 | 7580 | 7560 | 2974 |
| 396 | 20240417 | 130900 | 7848659140 | 7580 | 7590 | 7590 | 7570 | 2919 |
| 397 | 20240417 | 130800 | 7826528490 | 7580 | 7590 | 7590 | 7580 | 2943 |
| 398 | 20240417 | 130700 | 7804204400 | 7590 | 7570 | 7590 | 7560 | 5072 |
| 399 | 20240417 | 130600 | 7765791380 | 7570 | 7630 | 7630 | 7570 | 9528 |
| 400 | 20240417 | 130500 | 7693462040 | 7630 | 7620 | 7630 | 7600 | 4639 |
| 401 | 20240417 | 130400 | 7658137990 | 7630 | 7610 | 7640 | 7610 | 1349 |
| 402 | 20240417 | 130300 | 7647846280 | 7610 | 7610 | 7620 | 7600 | 4970 |
| 403 | 20240417 | 130200 | 7610027620 | 7610 | 7620 | 7620 | 7600 | 1879 |
| 404 | 20240417 | 130100 | 7595734450 | 7620 | 7600 | 7630 | 7600 | 8905 |
| 405 | 20240417 | 130000 | 7527934430 | 7600 | 7620 | 7620 | 7600 | 1895 |
| 406 | 20240417 | 125900 | 7513526650 | 7620 | 7630 | 7630 | 7610 | 2260 |
| 407 | 20240417 | 125800 | 7496307050 | 7630 | 7630 | 7640 | 7610 | 2462 |
| 408 | 20240417 | 125700 | 7477531260 | 7610 | 7610 | 7650 | 7600 | 7031 |
| 409 | 20240417 | 125600 | 7423926740 | 7640 | 7600 | 7640 | 7600 | 7481 |
| 410 | 20240417 | 125500 | 7366928790 | 7600 | 7610 | 7620 | 7600 | 1387 |
| 411 | 20240417 | 125400 | 7356379880 | 7620 | 7600 | 7620 | 7600 | 1740 |
| 412 | 20240417 | 125300 | 7343147070 | 7600 | 7600 | 7630 | 7600 | 3622 |
| 413 | 20240417 | 125200 | 7315569560 | 7600 | 7610 | 7630 | 7590 | 2161 |
| 414 | 20240417 | 125100 | 7299122510 | 7610 | 7590 | 7620 | 7590 | 9973 |
| 415 | 20240417 | 125000 | 7223389980 | 7590 | 7580 | 7610 | 7560 | 4609 |
| 416 | 20240417 | 124900 | 7188406520 | 7570 | 7630 | 7630 | 7560 | 7438 |
| 417 | 20240417 | 124800 | 7131937740 | 7640 | 7620 | 7650 | 7590 | 14933 |
| 418 | 20240417 | 124700 | 7018126460 | 7610 | 7650 | 7670 | 7600 | 16081 |
| 419 | 20240417 | 124600 | 6895325710 | 7650 | 7620 | 7670 | 7610 | 43421 |
| 420 | 20240417 | 124500 | 6563298210 | 7620 | 7570 | 7620 | 7560 | 9345 |
| 421 | 20240417 | 124400 | 6492242900 | 7550 | 7590 | 7590 | 7550 | 9844 |
| 422 | 20240417 | 124300 | 6417607260 | 7590 | 7540 | 7620 | 7530 | 55067 |
| 423 | 20240417 | 124200 | 5999741380 | 7530 | 7510 | 7550 | 7510 | 7680 |
| 424 | 20240417 | 124100 | 5941835400 | 7510 | 7490 | 7510 | 7470 | 7946 |
| 425 | 20240417 | 124000 | 5882192460 | 7500 | 7510 | 7510 | 7500 | 162 |
| 426 | 20240417 | 123900 | 5880976510 | 7500 | 7500 | 7510 | 7500 | 350 |
| 427 | 20240417 | 123800 | 5878350190 | 7490 | 7500 | 7500 | 7490 | 946 |
| 428 | 20240417 | 123700 | 5871262340 | 7500 | 7500 | 7500 | 7500 | 782 |
| 429 | 20240417 | 123600 | 5865397340 | 7500 | 7500 | 7500 | 7490 | 547 |
| 430 | 20240417 | 123500 | 5861299440 | 7500 | 7510 | 7510 | 7500 | 1984 |
| 431 | 20240417 | 123400 | 5846417890 | 7500 | 7520 | 7520 | 7500 | 1366 |
| 432 | 20240417 | 123300 | 5836166760 | 7520 | 7520 | 7530 | 7520 | 704 |
| 433 | 20240417 | 123200 | 5830870060 | 7530 | 7520 | 7530 | 7520 | 2140 |
| 434 | 20240417 | 123100 | 5814773810 | 7540 | 7550 | 7550 | 7530 | 4079 |
| 435 | 20240417 | 123000 | 5784038710 | 7560 | 7530 | 7560 | 7530 | 14778 |
| 436 | 20240417 | 122900 | 5672490400 | 7530 | 7530 | 7540 | 7530 | 3515 |
| 437 | 20240417 | 122800 | 5646003000 | 7530 | 7520 | 7540 | 7520 | 2716 |
| 438 | 20240417 | 122700 | 5625565080 | 7520 | 7520 | 7530 | 7510 | 11236 |
| 439 | 20240417 | 122600 | 5540990520 | 7520 | 7470 | 7520 | 7470 | 10055 |
| 440 | 20240417 | 122500 | 5465636040 | 7470 | 7450 | 7470 | 7450 | 358 |
| 441 | 20240417 | 122400 | 5462967120 | 7450 | 7470 | 7480 | 7450 | 2959 |
| 442 | 20240417 | 122300 | 5440903090 | 7470 | 7480 | 7480 | 7470 | 740 |
| 443 | 20240417 | 122200 | 5435373230 | 7470 | 7490 | 7490 | 7470 | 2067 |
| 444 | 20240417 | 122100 | 5419919900 | 7480 | 7480 | 7480 | 7480 | 12 |
| 445 | 20240417 | 122000 | 5419830140 | 7480 | 7490 | 7490 | 7480 | 1332 |
| 446 | 20240417 | 121900 | 5409863790 | 7500 | 7490 | 7500 | 7490 | 857 |
| 447 | 20240417 | 121800 | 5403442910 | 7490 | 7480 | 7500 | 7480 | 905 |
| 448 | 20240417 | 121700 | 5396664010 | 7490 | 7500 | 7500 | 7490 | 1070 |
| 449 | 20240417 | 121600 | 5388640790 | 7490 | 7490 | 7500 | 7490 | 457 |
| 450 | 20240417 | 121500 | 5385214400 | 7490 | 7490 | 7490 | 7480 | 1066 |
| 451 | 20240417 | 121400 | 5377232070 | 7490 | 7490 | 7500 | 7490 | 109 |
| 452 | 20240417 | 121300 | 5376414690 | 7490 | 7490 | 7500 | 7490 | 454 |
| 453 | 20240417 | 121200 | 5373012020 | 7490 | 7510 | 7510 | 7490 | 897 |
| 454 | 20240417 | 121100 | 5366285170 | 7510 | 7510 | 7530 | 7500 | 6263 |
| 455 | 20240417 | 121000 | 5319208180 | 7510 | 7500 | 7510 | 7490 | 3172 |
| 456 | 20240417 | 120900 | 5295406320 | 7500 | 7520 | 7520 | 7500 | 4276 |
| 457 | 20240417 | 120800 | 5263294710 | 7510 | 7500 | 7510 | 7500 | 448 |
| 458 | 20240417 | 120700 | 5259930330 | 7510 | 7500 | 7510 | 7500 | 3270 |
| 459 | 20240417 | 120600 | 5235388930 | 7490 | 7500 | 7510 | 7490 | 3890 |
| 460 | 20240417 | 120500 | 5206208180 | 7510 | 7480 | 7510 | 7480 | 1318 |
| 461 | 20240417 | 120400 | 5196334930 | 7490 | 7470 | 7490 | 7460 | 221 |
| 462 | 20240417 | 120300 | 5194681880 | 7460 | 7520 | 7520 | 7440 | 4338 |
| 463 | 20240417 | 120200 | 5162156160 | 7530 | 7480 | 7530 | 7480 | 36390 |
| 464 | 20240417 | 120100 | 4888968240 | 7480 | 7460 | 7480 | 7460 | 2892 |
| 465 | 20240417 | 120000 | 4867357840 | 7460 | 7450 | 7460 | 7450 | 5115 |
| 466 | 20240417 | 115900 | 4829217960 | 7450 | 7440 | 7450 | 7440 | 1325 |
| 467 | 20240417 | 115800 | 4819357910 | 7440 | 7450 | 7450 | 7440 | 1127 |
| 468 | 20240417 | 115700 | 4810972950 | 7450 | 7460 | 7460 | 7450 | 1164 |
| 469 | 20240417 | 115600 | 4802299260 | 7460 | 7450 | 7460 | 7450 | 735 |
| 470 | 20240417 | 115500 | 4796823500 | 7450 | 7450 | 7450 | 7430 | 4287 |
| 471 | 20240417 | 115400 | 4764909940 | 7450 | 7450 | 7450 | 7440 | 1435 |
| 472 | 20240417 | 115300 | 4754220750 | 7450 | 7450 | 7450 | 7450 | 514 |
| 473 | 20240417 | 115200 | 4750391450 | 7450 | 7450 | 7450 | 7440 | 3900 |
| 474 | 20240417 | 115100 | 4721351930 | 7460 | 7460 | 7460 | 7460 | 736 |
| 475 | 20240417 | 115000 | 4715861370 | 7460 | 7430 | 7460 | 7430 | 4187 |
| 476 | 20240417 | 114900 | 4684695670 | 7440 | 7430 | 7440 | 7420 | 400 |
| 477 | 20240417 | 114800 | 4681723290 | 7430 | 7440 | 7440 | 7430 | 774 |
| 478 | 20240417 | 114700 | 4675972420 | 7440 | 7440 | 7440 | 7430 | 468 |
| 479 | 20240417 | 114600 | 4672491810 | 7430 | 7440 | 7440 | 7430 | 1358 |
| 480 | 20240417 | 114500 | 4662401030 | 7430 | 7430 | 7430 | 7430 | 386 |
| 481 | 20240417 | 114400 | 4659533050 | 7430 | 7430 | 7440 | 7430 | 1227 |
| 482 | 20240417 | 114300 | 4650415540 | 7430 | 7440 | 7440 | 7430 | 760 |
| 483 | 20240417 | 114200 | 4644763390 | 7430 | 7440 | 7440 | 7430 | 139 |
| 484 | 20240417 | 114100 | 4643729460 | 7440 | 7430 | 7440 | 7430 | 1506 |
| 485 | 20240417 | 114000 | 4632537890 | 7430 | 7430 | 7430 | 7430 | 275 |
| 486 | 20240417 | 113900 | 4630494640 | 7410 | 7420 | 7430 | 7410 | 2384 |
| 487 | 20240417 | 113800 | 4612804870 | 7420 | 7420 | 7420 | 7410 | 667 |
| 488 | 20240417 | 113700 | 4607859010 | 7410 | 7420 | 7420 | 7400 | 3603 |
| 489 | 20240417 | 113600 | 4581158520 | 7420 | 7410 | 7420 | 7410 | 260 |
| 490 | 20240417 | 113500 | 4579230080 | 7420 | 7430 | 7440 | 7420 | 3317 |
| 491 | 20240417 | 113400 | 4554601480 | 7440 | 7440 | 7440 | 7440 | 1116 |
| 492 | 20240417 | 113300 | 4546298440 | 7440 | 7420 | 7440 | 7420 | 585 |
| 493 | 20240417 | 113200 | 4541950260 | 7430 | 7410 | 7430 | 7410 | 1495 |
| 494 | 20240417 | 113100 | 4530865430 | 7420 | 7410 | 7420 | 7400 | 794 |
| 495 | 20240417 | 113000 | 4524983380 | 7400 | 7410 | 7410 | 7400 | 96 |
| 496 | 20240417 | 112900 | 4524272860 | 7420 | 7390 | 7420 | 7390 | 128 |
| 497 | 20240417 | 112800 | 4523325830 | 7420 | 7380 | 7420 | 7380 | 1000 |
| 498 | 20240417 | 112700 | 4515929710 | 7380 | 7380 | 7400 | 7380 | 1360 |
| 499 | 20240417 | 112600 | 4505880890 | 7390 | 7380 | 7420 | 7380 | 1855 |
| 500 | 20240417 | 112500 | 4492189300 | 7380 | 7420 | 7420 | 7380 | 1768 |
| 501 | 20240417 | 112400 | 4479127460 | 7390 | 7420 | 7430 | 7390 | 9333 |
| 502 | 20240417 | 112300 | 4410031190 | 7430 | 7430 | 7430 | 7410 | 3712 |
| 503 | 20240417 | 112200 | 4382499260 | 7430 | 7420 | 7430 | 7410 | 1558 |
| 504 | 20240417 | 112100 | 4370934110 | 7420 | 7410 | 7420 | 7400 | 5651 |
| 505 | 20240417 | 112000 | 4329061280 | 7420 | 7440 | 7450 | 7410 | 4765 |
| 506 | 20240417 | 111900 | 4293692510 | 7450 | 7450 | 7460 | 7430 | 5335 |
| 507 | 20240417 | 111800 | 4253992550 | 7460 | 7480 | 7490 | 7440 | 10158 |
| 508 | 20240417 | 111700 | 4178199130 | 7490 | 7490 | 7510 | 7470 | 15651 |
| 509 | 20240417 | 111600 | 4060913920 | 7480 | 7510 | 7530 | 7470 | 17379 |
| 510 | 20240417 | 111500 | 3930364740 | 7510 | 7470 | 7520 | 7470 | 63060 |
| 511 | 20240417 | 111400 | 3457799920 | 7470 | 7460 | 7470 | 7460 | 8041 |
| 512 | 20240417 | 111300 | 3397768920 | 7460 | 7450 | 7460 | 7440 | 7265 |
| 513 | 20240417 | 111200 | 3343644320 | 7450 | 7440 | 7450 | 7430 | 4173 |
| 514 | 20240417 | 111100 | 3312575960 | 7440 | 7430 | 7450 | 7410 | 5255 |
| 515 | 20240417 | 111000 | 3273475870 | 7440 | 7390 | 7450 | 7390 | 27834 |
| 516 | 20240417 | 110900 | 3066848690 | 7380 | 7370 | 7380 | 7360 | 3507 |
| 517 | 20240417 | 110800 | 3040981590 | 7360 | 7380 | 7380 | 7360 | 787 |
| 518 | 20240417 | 110700 | 3035181180 | 7380 | 7370 | 7380 | 7370 | 247 |
| 519 | 20240417 | 110600 | 3033358520 | 7370 | 7370 | 7370 | 7360 | 1001 |
| 520 | 20240417 | 110500 | 3025981180 | 7370 | 7350 | 7370 | 7350 | 1786 |
| 521 | 20240417 | 110400 | 3012829160 | 7350 | 7350 | 7360 | 7340 | 742 |
| 522 | 20240417 | 110300 | 3007375930 | 7350 | 7340 | 7350 | 7340 | 325 |
| 523 | 20240417 | 110200 | 3004989750 | 7350 | 7340 | 7350 | 7340 | 66 |
| 524 | 20240417 | 110100 | 3004504680 | 7340 | 7340 | 7340 | 7340 | 335 |
| 525 | 20240417 | 110000 | 3002045780 | 7340 | 7340 | 7340 | 7340 | 186 |
| 526 | 20240417 | 105900 | 3000680540 | 7320 | 7320 | 7330 | 7310 | 1562 |
| 527 | 20240417 | 105800 | 2989236620 | 7330 | 7300 | 7330 | 7300 | 562 |
| 528 | 20240417 | 105700 | 2985124830 | 7300 | 7330 | 7330 | 7300 | 651 |
| 529 | 20240417 | 105600 | 2980359990 | 7330 | 7330 | 7330 | 7310 | 160 |
| 530 | 20240417 | 105500 | 2979187880 | 7320 | 7310 | 7320 | 7310 | 1203 |
| 531 | 20240417 | 105400 | 2970382950 | 7310 | 7310 | 7310 | 7310 | 511 |
| 532 | 20240417 | 105300 | 2966647540 | 7320 | 7300 | 7320 | 7300 | 156 |
| 533 | 20240417 | 105200 | 2965507170 | 7310 | 7310 | 7310 | 7310 | 6 |
| 534 | 20240417 | 105100 | 2965463310 | 7320 | 7280 | 7320 | 7280 | 348 |
| 535 | 20240417 | 105000 | 2962924290 | 7300 | 7270 | 7300 | 7270 | 2328 |
| 536 | 20240417 | 104900 | 2945987850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 537 | 20240417 | 104800 | 2945987850 | 7270 | 7270 | 7270 | 7270 | 205 |
| 538 | 20240417 | 104700 | 2944497500 | 7270 | 7270 | 7270 | 7270 | 133 |
| 539 | 20240417 | 104600 | 2943530590 | 7250 | 7270 | 7270 | 7250 | 1147 |
| 540 | 20240417 | 104500 | 2935202210 | 7280 | 7270 | 7280 | 7270 | 797 |
| 541 | 20240417 | 104400 | 2929408010 | 7270 | 7280 | 7280 | 7270 | 49 |
| 542 | 20240417 | 104300 | 2929051300 | 7280 | 7290 | 7290 | 7280 | 205 |
| 543 | 20240417 | 104200 | 2927558850 | 7280 | 7290 | 7300 | 7280 | 1811 |
| 544 | 20240417 | 104100 | 2914339410 | 7280 | 7290 | 7290 | 7280 | 2974 |
| 545 | 20240417 | 104000 | 2892688590 | 7280 | 7300 | 7300 | 7280 | 1937 |
| 546 | 20240417 | 103900 | 2878559810 | 7300 | 7300 | 7300 | 7290 | 161 |
| 547 | 20240417 | 103800 | 2877385710 | 7290 | 7310 | 7320 | 7290 | 2041 |
| 548 | 20240417 | 103700 | 2862502760 | 7310 | 7350 | 7350 | 7310 | 1388 |
| 549 | 20240417 | 103600 | 2852315950 | 7310 | 7310 | 7360 | 7310 | 6819 |
| 550 | 20240417 | 103500 | 2802354440 | 7310 | 7300 | 7310 | 7300 | 2065 |
| 551 | 20240417 | 103400 | 2787273300 | 7310 | 7290 | 7320 | 7270 | 1932 |
| 552 | 20240417 | 103300 | 2773195440 | 7320 | 7300 | 7320 | 7300 | 1809 |
| 553 | 20240417 | 103200 | 2759974850 | 7300 | 7300 | 7300 | 7300 | 615 |
| 554 | 20240417 | 103100 | 2755485350 | 7290 | 7300 | 7300 | 7290 | 65 |
| 555 | 20240417 | 103000 | 2755011350 | 7300 | 7300 | 7300 | 7290 | 179 |
| 556 | 20240417 | 102900 | 2753705150 | 7300 | 7300 | 7300 | 7300 | 5 |
| 557 | 20240417 | 102800 | 2753668650 | 7300 | 7290 | 7300 | 7280 | 1069 |
| 558 | 20240417 | 102700 | 2745871470 | 7290 | 7290 | 7290 | 7290 | 500 |
| 559 | 20240417 | 102600 | 2742226470 | 7300 | 7290 | 7300 | 7290 | 361 |
| 560 | 20240417 | 102500 | 2739593900 | 7250 | 7270 | 7290 | 7250 | 583 |
| 561 | 20240417 | 102400 | 2735362100 | 7290 | 7290 | 7290 | 7290 | 433 |
| 562 | 20240417 | 102300 | 2732205530 | 7290 | 7290 | 7290 | 7270 | 1444 |
| 563 | 20240417 | 102200 | 2721685880 | 7290 | 7260 | 7290 | 7260 | 6891 |
| 564 | 20240417 | 102100 | 2671619520 | 7240 | 7250 | 7260 | 7230 | 2315 |
| 565 | 20240417 | 102000 | 2654859660 | 7240 | 7220 | 7250 | 7220 | 1313 |
| 566 | 20240417 | 101900 | 2645355640 | 7220 | 7240 | 7250 | 7220 | 3199 |
| 567 | 20240417 | 101800 | 2622250680 | 7250 | 7260 | 7260 | 7250 | 130 |
| 568 | 20240417 | 101700 | 2621307130 | 7260 | 7250 | 7270 | 7240 | 537 |
| 569 | 20240417 | 101600 | 2617413750 | 7250 | 7280 | 7280 | 7230 | 2272 |
| 570 | 20240417 | 101500 | 2600987000 | 7230 | 7270 | 7300 | 7230 | 5912 |
| 571 | 20240417 | 101400 | 2558034630 | 7260 | 7280 | 7280 | 7260 | 3566 |
| 572 | 20240417 | 101300 | 2532111400 | 7290 | 7290 | 7290 | 7280 | 2712 |
| 573 | 20240417 | 101200 | 2512344610 | 7280 | 7290 | 7290 | 7270 | 274 |
| 574 | 20240417 | 101100 | 2510348900 | 7280 | 7260 | 7280 | 7260 | 420 |
| 575 | 20240417 | 101000 | 2507293090 | 7260 | 7250 | 7280 | 7250 | 5621 |
| 576 | 20240417 | 100900 | 2466490260 | 7250 | 7310 | 7310 | 7240 | 16988 |
| 577 | 20240417 | 100800 | 2343036730 | 7310 | 7320 | 7320 | 7310 | 1410 |
| 578 | 20240417 | 100700 | 2332729510 | 7330 | 7330 | 7330 | 7310 | 3554 |
| 579 | 20240417 | 100600 | 2306702640 | 7330 | 7360 | 7360 | 7330 | 3219 |
| 580 | 20240417 | 100500 | 2283084610 | 7360 | 7360 | 7360 | 7330 | 970 |
| 581 | 20240417 | 100400 | 2275965550 | 7350 | 7360 | 7380 | 7350 | 1512 |
| 582 | 20240417 | 100300 | 2264842330 | 7360 | 7390 | 7390 | 7360 | 104 |
| 583 | 20240417 | 100200 | 2264076820 | 7370 | 7380 | 7390 | 7370 | 649 |
| 584 | 20240417 | 100100 | 2259290650 | 7390 | 7370 | 7390 | 7370 | 966 |
| 585 | 20240417 | 100000 | 2252152430 | 7360 | 7370 | 7370 | 7360 | 70 |
| 586 | 20240417 | 095900 | 2251636900 | 7360 | 7380 | 7380 | 7360 | 726 |
| 587 | 20240417 | 095800 | 2246280730 | 7370 | 7360 | 7370 | 7350 | 1097 |
| 588 | 20240417 | 095700 | 2238202430 | 7360 | 7350 | 7360 | 7340 | 511 |
| 589 | 20240417 | 095600 | 2234446380 | 7350 | 7360 | 7370 | 7350 | 704 |
| 590 | 20240417 | 095500 | 2229265270 | 7370 | 7360 | 7370 | 7360 | 83 |
| 591 | 20240417 | 095400 | 2228654090 | 7360 | 7380 | 7380 | 7360 | 721 |
| 592 | 20240417 | 095300 | 2223337670 | 7380 | 7390 | 7390 | 7380 | 776 |
| 593 | 20240417 | 095200 | 2217610580 | 7390 | 7380 | 7390 | 7380 | 246 |
| 594 | 20240417 | 095100 | 2215794600 | 7380 | 7400 | 7400 | 7380 | 1166 |
| 595 | 20240417 | 095000 | 2207168050 | 7410 | 7410 | 7410 | 7400 | 3601 |
| 596 | 20240417 | 094900 | 2180484960 | 7410 | 7380 | 7410 | 7330 | 8273 |
| 597 | 20240417 | 094800 | 2119328390 | 7390 | 7380 | 7400 | 7380 | 1927 |
| 598 | 20240417 | 094700 | 2105091620 | 7380 | 7380 | 7380 | 7380 | 823 |
| 599 | 20240417 | 094600 | 2099017880 | 7360 | 7370 | 7370 | 7360 | 2681 |
| 600 | 20240417 | 094500 | 2079282810 | 7370 | 7390 | 7400 | 7320 | 2703 |
| 601 | 20240417 | 094400 | 2059349860 | 7390 | 7370 | 7390 | 7290 | 7105 |
| 602 | 20240417 | 094300 | 2007209900 | 7370 | 7370 | 7370 | 7370 | 1346 |
| 603 | 20240417 | 094200 | 1997289880 | 7360 | 7400 | 7400 | 7360 | 1456 |
| 604 | 20240417 | 094100 | 1986554130 | 7390 | 7400 | 7420 | 7390 | 752 |
| 605 | 20240417 | 094000 | 1980989380 | 7400 | 7420 | 7420 | 7400 | 1821 |
| 606 | 20240417 | 093900 | 1967495010 | 7420 | 7420 | 7430 | 7410 | 2376 |
| 607 | 20240417 | 093800 | 1949857320 | 7420 | 7410 | 7420 | 7410 | 3661 |
| 608 | 20240417 | 093700 | 1922699060 | 7420 | 7410 | 7420 | 7400 | 8430 |
| 609 | 20240417 | 093600 | 1860279170 | 7420 | 7370 | 7420 | 7370 | 8675 |
| 610 | 20240417 | 093500 | 1796032940 | 7370 | 7350 | 7370 | 7350 | 4858 |
| 611 | 20240417 | 093400 | 1760287140 | 7350 | 7370 | 7380 | 7350 | 2632 |
| 612 | 20240417 | 093300 | 1740904430 | 7370 | 7390 | 7390 | 7360 | 2965 |
| 613 | 20240417 | 093200 | 1719033360 | 7390 | 7430 | 7430 | 7380 | 4983 |
| 614 | 20240417 | 093100 | 1682158310 | 7430 | 7420 | 7430 | 7410 | 3735 |
| 615 | 20240417 | 093000 | 1654442110 | 7420 | 7420 | 7430 | 7400 | 5233 |
| 616 | 20240417 | 092900 | 1615637860 | 7420 | 7440 | 7440 | 7420 | 8260 |
| 617 | 20240417 | 092800 | 1554326180 | 7440 | 7430 | 7450 | 7430 | 7094 |
| 618 | 20240417 | 092700 | 1501546720 | 7440 | 7370 | 7440 | 7370 | 30434 |
| 619 | 20240417 | 092600 | 1275969770 | 7380 | 7370 | 7390 | 7360 | 8894 |
| 620 | 20240417 | 092500 | 1210365340 | 7360 | 7360 | 7370 | 7350 | 5669 |
| 621 | 20240417 | 092400 | 1168627810 | 7370 | 7350 | 7370 | 7340 | 3493 |
| 622 | 20240417 | 092300 | 1142907460 | 7340 | 7360 | 7360 | 7340 | 1838 |
| 623 | 20240417 | 092200 | 1129390610 | 7360 | 7350 | 7370 | 7340 | 5644 |
| 624 | 20240417 | 092100 | 1087865960 | 7350 | 7350 | 7360 | 7300 | 2986 |
| 625 | 20240417 | 092000 | 1065952150 | 7340 | 7350 | 7350 | 7250 | 9186 |
| 626 | 20240417 | 091900 | 998865080 | 7350 | 7350 | 7360 | 7340 | 5253 |
| 627 | 20240417 | 091800 | 960244790 | 7350 | 7360 | 7360 | 7340 | 3371 |
| 628 | 20240417 | 091700 | 935460700 | 7360 | 7370 | 7390 | 7360 | 7450 |
| 629 | 20240417 | 091600 | 880476930 | 7380 | 7260 | 7420 | 7250 | 41580 |
| 630 | 20240417 | 091500 | 575057350 | 7260 | 7260 | 7280 | 7260 | 6899 |
| 631 | 20240417 | 091400 | 524911340 | 7260 | 7250 | 7270 | 7220 | 5016 |
| 632 | 20240417 | 091300 | 488516250 | 7230 | 7250 | 7260 | 7230 | 2861 |
| 633 | 20240417 | 091200 | 467777330 | 7260 | 7230 | 7270 | 7230 | 8607 |
| 634 | 20240417 | 091100 | 405334890 | 7230 | 7240 | 7240 | 7190 | 1234 |
| 635 | 20240417 | 091000 | 396433540 | 7190 | 7210 | 7240 | 7170 | 5765 |
| 636 | 20240417 | 090900 | 354845370 | 7210 | 7220 | 7240 | 7210 | 4757 |
| 637 | 20240417 | 090800 | 320472600 | 7220 | 7210 | 7240 | 7170 | 6941 |
| 638 | 20240417 | 090700 | 270397320 | 7210 | 7160 | 7210 | 7160 | 6621 |
| 639 | 20240417 | 090600 | 222903970 | 7200 | 7210 | 7210 | 7160 | 1106 |
| 640 | 20240417 | 090500 | 214977830 | 7170 | 7190 | 7200 | 7170 | 4167 |
| 641 | 20240417 | 090400 | 185053530 | 7200 | 7190 | 7220 | 7180 | 3176 |
| 642 | 20240417 | 090300 | 162222100 | 7190 | 7230 | 7230 | 7190 | 2983 |
| 643 | 20240417 | 090200 | 140745850 | 7220 | 7240 | 7250 | 7200 | 4172 |
| 644 | 20240417 | 090100 | 110576780 | 7240 | 7260 | 7270 | 7190 | 6495 |
| 645 | 20240417 | 090000 | 63670920 | 7270 | 7160 | 7270 | 7160 | 8852 |