32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 3 | 20240418 | 194300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240418 | 194200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240418 | 194100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240418 | 194000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240418 | 193900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240418 | 193800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240418 | 193700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240418 | 193600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240418 | 193500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240418 | 193400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240418 | 193300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240418 | 193200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240418 | 193100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240418 | 193000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240418 | 192900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240418 | 192800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240418 | 192700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240418 | 192600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240418 | 192500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240418 | 192400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240418 | 192300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240418 | 192200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240418 | 192100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240418 | 192000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240418 | 191900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240418 | 191800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240418 | 191700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240418 | 191600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240418 | 191500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240418 | 191400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 33 | 20240418 | 191300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240418 | 191200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240418 | 191100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240418 | 191000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240418 | 190900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240418 | 190800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240418 | 190700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240418 | 190600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240418 | 190500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240418 | 190400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240418 | 190300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240418 | 190200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240418 | 190100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240418 | 190000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240418 | 185900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240418 | 185800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240418 | 185700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240418 | 185600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240418 | 185500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240418 | 185400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240418 | 185300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240418 | 185200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240418 | 185100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240418 | 185000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240418 | 184900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240418 | 184800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240418 | 184700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240418 | 184600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240418 | 184500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240418 | 184400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 63 | 20240418 | 184300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240418 | 184200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240418 | 184100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240418 | 184000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240418 | 183900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240418 | 183800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240418 | 183700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240418 | 183600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240418 | 183500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240418 | 183400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240418 | 183300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240418 | 183200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240418 | 183100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240418 | 183000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240418 | 182900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240418 | 182800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240418 | 182700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240418 | 182600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240418 | 182500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240418 | 182400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240418 | 182300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240418 | 182200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240418 | 182100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240418 | 182000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240418 | 181900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240418 | 181800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240418 | 181700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240418 | 181600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240418 | 181500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240418 | 181400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 93 | 20240418 | 181300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240418 | 181200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240418 | 181100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240418 | 181000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240418 | 180900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240418 | 180800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240418 | 180700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240418 | 180600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240418 | 180500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240418 | 180400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240418 | 180300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240418 | 180200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240418 | 180100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240418 | 180000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240418 | 175900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240418 | 175800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240418 | 175700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240418 | 175600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240418 | 175500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240418 | 175400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240418 | 175300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240418 | 175200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240418 | 175100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240418 | 175000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240418 | 174900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240418 | 174800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240418 | 174700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240418 | 174600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240418 | 174500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240418 | 174400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 123 | 20240418 | 174300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240418 | 174200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240418 | 174100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240418 | 174000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240418 | 173900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240418 | 173800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240418 | 173700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240418 | 173600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240418 | 173500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240418 | 173400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240418 | 173300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240418 | 173200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240418 | 173100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240418 | 173000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240418 | 172900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240418 | 172800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240418 | 172700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240418 | 172600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240418 | 172500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240418 | 172400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240418 | 172300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240418 | 172200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240418 | 172100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240418 | 172000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240418 | 171900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240418 | 171800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240418 | 171700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240418 | 171600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240418 | 171500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240418 | 171400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 153 | 20240418 | 171300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240418 | 171200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240418 | 171100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240418 | 171000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240418 | 170900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240418 | 170800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240418 | 170700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240418 | 170600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240418 | 170500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240418 | 170400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240418 | 170300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240418 | 170200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240418 | 170100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240418 | 170000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240418 | 165900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240418 | 165800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240418 | 165700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240418 | 165600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240418 | 165500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240418 | 165400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240418 | 165300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240418 | 165200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240418 | 165100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240418 | 165000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240418 | 164900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240418 | 164800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240418 | 164700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240418 | 164600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240418 | 164500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240418 | 164400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 183 | 20240418 | 164300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240418 | 164200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240418 | 164100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240418 | 164000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240418 | 163900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240418 | 163800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240418 | 163700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240418 | 163600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240418 | 163500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240418 | 163400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240418 | 163300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240418 | 163200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240418 | 163100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240418 | 163000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240418 | 162900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240418 | 162800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240418 | 162700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240418 | 162600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240418 | 162500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240418 | 162400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240418 | 162300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240418 | 162200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240418 | 162100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240418 | 162000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240418 | 161900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240418 | 161800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240418 | 161700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240418 | 161600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240418 | 161500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240418 | 161400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 213 | 20240418 | 161300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240418 | 161200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240418 | 161100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240418 | 161000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240418 | 160900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240418 | 160800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240418 | 160700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240418 | 160600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240418 | 160500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240418 | 160400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240418 | 160300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240418 | 160200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240418 | 160100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240418 | 160000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240418 | 155900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240418 | 155800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240418 | 155700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240418 | 155600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240418 | 155500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240418 | 155400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240418 | 155300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240418 | 155200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240418 | 155100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240418 | 155000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240418 | 154900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240418 | 154800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240418 | 154700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240418 | 154600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240418 | 154500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240418 | 154400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 243 | 20240418 | 154300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240418 | 154200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240418 | 154100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240418 | 154000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240418 | 153900 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240418 | 153800 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240418 | 153700 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240418 | 153600 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240418 | 153500 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240418 | 153400 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240418 | 153300 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240418 | 153200 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240418 | 153100 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240418 | 153000 | 5094851780 | 7500 | 7500 | 7500 | 7500 | 19134 |
| 257 | 20240418 | 152900 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20240418 | 152800 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20240418 | 152700 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20240418 | 152600 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240418 | 152500 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240418 | 152400 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240418 | 152300 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240418 | 152200 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240418 | 152100 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240418 | 152000 | 4951346780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240418 | 151900 | 4951346780 | 7530 | 7530 | 7530 | 7520 | 264 |
| 268 | 20240418 | 151800 | 4949359390 | 7530 | 7520 | 7530 | 7520 | 2785 |
| 269 | 20240418 | 151700 | 4928413880 | 7520 | 7530 | 7530 | 7520 | 936 |
| 270 | 20240418 | 151600 | 4921374490 | 7520 | 7520 | 7530 | 7520 | 2615 |
| 271 | 20240418 | 151500 | 4901700620 | 7530 | 7530 | 7530 | 7520 | 2919 |
| 272 | 20240418 | 151400 | 4879745340 | 7530 | 7520 | 7530 | 7520 | 976 |
| 273 | 20240418 | 151300 | 4872402540 | 7510 | 7520 | 7520 | 7510 | 1009 |
| 274 | 20240418 | 151200 | 4864816640 | 7520 | 7520 | 7520 | 7510 | 110 |
| 275 | 20240418 | 151100 | 4863989720 | 7510 | 7520 | 7520 | 7510 | 1654 |
| 276 | 20240418 | 151000 | 4851567180 | 7510 | 7510 | 7520 | 7500 | 583 |
| 277 | 20240418 | 150900 | 4847187860 | 7510 | 7510 | 7510 | 7500 | 160 |
| 278 | 20240418 | 150800 | 4845986760 | 7510 | 7500 | 7510 | 7500 | 153 |
| 279 | 20240418 | 150700 | 4844839230 | 7510 | 7500 | 7510 | 7500 | 142 |
| 280 | 20240418 | 150600 | 4843774200 | 7500 | 7510 | 7510 | 7490 | 923 |
| 281 | 20240418 | 150500 | 4836856130 | 7510 | 7500 | 7510 | 7490 | 2416 |
| 282 | 20240418 | 150400 | 4818736220 | 7490 | 7490 | 7490 | 7480 | 2636 |
| 283 | 20240418 | 150300 | 4798996190 | 7490 | 7490 | 7500 | 7490 | 297 |
| 284 | 20240418 | 150200 | 4796771490 | 7490 | 7490 | 7490 | 7480 | 3347 |
| 285 | 20240418 | 150100 | 4771716700 | 7490 | 7530 | 7530 | 7490 | 19193 |
| 286 | 20240418 | 150000 | 4627667990 | 7530 | 7530 | 7530 | 7520 | 946 |
| 287 | 20240418 | 145900 | 4620546610 | 7530 | 7530 | 7540 | 7530 | 2262 |
| 288 | 20240418 | 145800 | 4603513740 | 7530 | 7530 | 7530 | 7530 | 242 |
| 289 | 20240418 | 145700 | 4601691480 | 7530 | 7530 | 7530 | 7520 | 1229 |
| 290 | 20240418 | 145600 | 4592446680 | 7530 | 7530 | 7530 | 7530 | 2829 |
| 291 | 20240418 | 145500 | 4571144310 | 7530 | 7540 | 7540 | 7520 | 445 |
| 292 | 20240418 | 145400 | 4567794680 | 7530 | 7530 | 7530 | 7530 | 321 |
| 293 | 20240418 | 145300 | 4565377550 | 7520 | 7540 | 7540 | 7520 | 504 |
| 294 | 20240418 | 145200 | 4561582450 | 7530 | 7530 | 7530 | 7520 | 1524 |
| 295 | 20240418 | 145100 | 4550111280 | 7530 | 7540 | 7540 | 7530 | 121 |
| 296 | 20240418 | 145000 | 4549198990 | 7540 | 7530 | 7540 | 7520 | 132 |
| 297 | 20240418 | 144900 | 4548206100 | 7530 | 7550 | 7550 | 7520 | 6366 |
| 298 | 20240418 | 144800 | 4500273700 | 7550 | 7530 | 7550 | 7530 | 1805 |
| 299 | 20240418 | 144700 | 4486663840 | 7530 | 7530 | 7540 | 7530 | 1151 |
| 300 | 20240418 | 144600 | 4477991800 | 7530 | 7550 | 7560 | 7530 | 6801 |
| 301 | 20240418 | 144500 | 4426690830 | 7560 | 7560 | 7560 | 7550 | 5401 |
| 302 | 20240418 | 144400 | 4385890230 | 7560 | 7570 | 7580 | 7530 | 14338 |
| 303 | 20240418 | 144300 | 4277493210 | 7540 | 7530 | 7580 | 7530 | 20689 |
| 304 | 20240418 | 144200 | 4121115170 | 7530 | 7520 | 7530 | 7520 | 2770 |
| 305 | 20240418 | 144100 | 4100266850 | 7520 | 7520 | 7520 | 7520 | 880 |
| 306 | 20240418 | 144000 | 4093649250 | 7520 | 7530 | 7530 | 7520 | 63 |
| 307 | 20240418 | 143900 | 4093175440 | 7520 | 7520 | 7520 | 7520 | 1105 |
| 308 | 20240418 | 143800 | 4084865840 | 7530 | 7530 | 7540 | 7530 | 2150 |
| 309 | 20240418 | 143700 | 4068671340 | 7530 | 7530 | 7530 | 7530 | 529 |
| 310 | 20240418 | 143600 | 4064687970 | 7530 | 7530 | 7540 | 7530 | 293 |
| 311 | 20240418 | 143500 | 4062480880 | 7540 | 7530 | 7540 | 7530 | 162 |
| 312 | 20240418 | 143400 | 4061261000 | 7520 | 7520 | 7530 | 7520 | 2446 |
| 313 | 20240418 | 143300 | 4042849840 | 7520 | 7520 | 7520 | 7520 | 1568 |
| 314 | 20240418 | 143200 | 4031058480 | 7520 | 7530 | 7530 | 7520 | 1314 |
| 315 | 20240418 | 143100 | 4021166270 | 7530 | 7530 | 7530 | 7530 | 124 |
| 316 | 20240418 | 143000 | 4020232550 | 7530 | 7520 | 7530 | 7520 | 1332 |
| 317 | 20240418 | 142900 | 4010204590 | 7530 | 7510 | 7530 | 7510 | 482 |
| 318 | 20240418 | 142800 | 4006582210 | 7520 | 7510 | 7520 | 7510 | 253 |
| 319 | 20240418 | 142700 | 4004682140 | 7510 | 7520 | 7520 | 7510 | 698 |
| 320 | 20240418 | 142600 | 3999433500 | 7520 | 7520 | 7530 | 7520 | 152 |
| 321 | 20240418 | 142500 | 3998289410 | 7520 | 7520 | 7520 | 7520 | 326 |
| 322 | 20240418 | 142400 | 3995837890 | 7510 | 7520 | 7520 | 7510 | 790 |
| 323 | 20240418 | 142300 | 3989897100 | 7520 | 7520 | 7520 | 7520 | 135 |
| 324 | 20240418 | 142200 | 3988881900 | 7520 | 7520 | 7520 | 7520 | 28 |
| 325 | 20240418 | 142100 | 3988671340 | 7530 | 7530 | 7530 | 7520 | 1177 |
| 326 | 20240418 | 142000 | 3979814500 | 7520 | 7530 | 7540 | 7520 | 1409 |
| 327 | 20240418 | 141900 | 3969217060 | 7530 | 7530 | 7530 | 7530 | 693 |
| 328 | 20240418 | 141800 | 3963998770 | 7540 | 7530 | 7540 | 7520 | 1763 |
| 329 | 20240418 | 141700 | 3950724310 | 7540 | 7540 | 7540 | 7520 | 4053 |
| 330 | 20240418 | 141600 | 3920183770 | 7530 | 7540 | 7540 | 7530 | 474 |
| 331 | 20240418 | 141500 | 3916613430 | 7540 | 7530 | 7540 | 7530 | 1454 |
| 332 | 20240418 | 141400 | 3905664780 | 7530 | 7530 | 7540 | 7530 | 527 |
| 333 | 20240418 | 141300 | 3901691670 | 7530 | 7540 | 7540 | 7530 | 320 |
| 334 | 20240418 | 141200 | 3899281920 | 7540 | 7530 | 7540 | 7520 | 747 |
| 335 | 20240418 | 141100 | 3893655280 | 7530 | 7530 | 7530 | 7530 | 100 |
| 336 | 20240418 | 141000 | 3892902280 | 7520 | 7520 | 7520 | 7520 | 422 |
| 337 | 20240418 | 140900 | 3889728840 | 7520 | 7520 | 7540 | 7520 | 2260 |
| 338 | 20240418 | 140800 | 3872725760 | 7510 | 7500 | 7510 | 7500 | 1351 |
| 339 | 20240418 | 140700 | 3862579760 | 7510 | 7510 | 7510 | 7500 | 1344 |
| 340 | 20240418 | 140600 | 3852488780 | 7510 | 7490 | 7510 | 7490 | 1037 |
| 341 | 20240418 | 140500 | 3844710810 | 7490 | 7490 | 7500 | 7490 | 297 |
| 342 | 20240418 | 140400 | 3842484280 | 7500 | 7500 | 7500 | 7500 | 220 |
| 343 | 20240418 | 140300 | 3840834280 | 7500 | 7510 | 7510 | 7500 | 2172 |
| 344 | 20240418 | 140200 | 3824534690 | 7510 | 7510 | 7510 | 7510 | 1010 |
| 345 | 20240418 | 140100 | 3816949590 | 7510 | 7510 | 7520 | 7510 | 1439 |
| 346 | 20240418 | 140000 | 3806142680 | 7520 | 7510 | 7520 | 7510 | 952 |
| 347 | 20240418 | 135900 | 3798990120 | 7510 | 7500 | 7510 | 7500 | 731 |
| 348 | 20240418 | 135800 | 3793500560 | 7500 | 7500 | 7510 | 7500 | 201 |
| 349 | 20240418 | 135700 | 3791992060 | 7500 | 7500 | 7500 | 7500 | 720 |
| 350 | 20240418 | 135600 | 3786592060 | 7500 | 7500 | 7500 | 7490 | 666 |
| 351 | 20240418 | 135500 | 3781602800 | 7510 | 7510 | 7510 | 7510 | 4 |
| 352 | 20240418 | 135400 | 3781572760 | 7510 | 7510 | 7510 | 7510 | 1691 |
| 353 | 20240418 | 135300 | 3768873350 | 7510 | 7510 | 7510 | 7510 | 8 |
| 354 | 20240418 | 135200 | 3768813270 | 7480 | 7510 | 7510 | 7480 | 205 |
| 355 | 20240418 | 135100 | 3767273840 | 7510 | 7490 | 7510 | 7480 | 252 |
| 356 | 20240418 | 135000 | 3765387850 | 7490 | 7490 | 7510 | 7490 | 141 |
| 357 | 20240418 | 134900 | 3764330720 | 7490 | 7500 | 7510 | 7490 | 2866 |
| 358 | 20240418 | 134800 | 3742863230 | 7510 | 7510 | 7510 | 7510 | 2 |
| 359 | 20240418 | 134700 | 3742848210 | 7500 | 7510 | 7510 | 7490 | 1474 |
| 360 | 20240418 | 134600 | 3731802580 | 7500 | 7500 | 7500 | 7500 | 81 |
| 361 | 20240418 | 134500 | 3731195080 | 7500 | 7510 | 7510 | 7490 | 1303 |
| 362 | 20240418 | 134400 | 3721422630 | 7510 | 7510 | 7520 | 7500 | 507 |
| 363 | 20240418 | 134300 | 3717619250 | 7510 | 7510 | 7520 | 7510 | 100 |
| 364 | 20240418 | 134200 | 3716867750 | 7510 | 7510 | 7510 | 7510 | 1169 |
| 365 | 20240418 | 134100 | 3708088560 | 7520 | 7510 | 7520 | 7510 | 210 |
| 366 | 20240418 | 134000 | 3706509860 | 7530 | 7540 | 7540 | 7530 | 1234 |
| 367 | 20240418 | 133900 | 3697210650 | 7530 | 7490 | 7530 | 7490 | 16354 |
| 368 | 20240418 | 133800 | 3574311860 | 7480 | 7480 | 7480 | 7480 | 77 |
| 369 | 20240418 | 133700 | 3573735900 | 7490 | 7500 | 7500 | 7490 | 425 |
| 370 | 20240418 | 133600 | 3570552640 | 7480 | 7500 | 7500 | 7480 | 100 |
| 371 | 20240418 | 133500 | 3569804000 | 7490 | 7490 | 7500 | 7480 | 617 |
| 372 | 20240418 | 133400 | 3565183700 | 7490 | 7490 | 7490 | 7490 | 12 |
| 373 | 20240418 | 133300 | 3565093820 | 7480 | 7470 | 7480 | 7470 | 1364 |
| 374 | 20240418 | 133200 | 3554900870 | 7470 | 7470 | 7470 | 7460 | 869 |
| 375 | 20240418 | 133100 | 3548413440 | 7470 | 7470 | 7470 | 7470 | 328 |
| 376 | 20240418 | 133000 | 3545963280 | 7470 | 7480 | 7480 | 7470 | 2270 |
| 377 | 20240418 | 132900 | 3529005260 | 7470 | 7470 | 7470 | 7470 | 500 |
| 378 | 20240418 | 132800 | 3525270260 | 7480 | 7480 | 7480 | 7480 | 22 |
| 379 | 20240418 | 132700 | 3525105700 | 7470 | 7480 | 7480 | 7470 | 344 |
| 380 | 20240418 | 132600 | 3522535500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20240418 | 132500 | 3522535500 | 7480 | 7480 | 7480 | 7480 | 150 |
| 382 | 20240418 | 132400 | 3521413500 | 7490 | 7490 | 7490 | 7490 | 286 |
| 383 | 20240418 | 132300 | 3519271360 | 7490 | 7490 | 7490 | 7480 | 100 |
| 384 | 20240418 | 132200 | 3518522660 | 7480 | 7500 | 7500 | 7480 | 35 |
| 385 | 20240418 | 132100 | 3518260260 | 7490 | 7490 | 7490 | 7480 | 849 |
| 386 | 20240418 | 132000 | 3511901280 | 7490 | 7500 | 7500 | 7490 | 503 |
| 387 | 20240418 | 131900 | 3508128790 | 7490 | 7500 | 7500 | 7490 | 1598 |
| 388 | 20240418 | 131800 | 3496144770 | 7500 | 7490 | 7500 | 7490 | 276 |
| 389 | 20240418 | 131700 | 3494075770 | 7500 | 7500 | 7500 | 7500 | 528 |
| 390 | 20240418 | 131600 | 3490115770 | 7500 | 7500 | 7500 | 7500 | 397 |
| 391 | 20240418 | 131500 | 3487138270 | 7500 | 7500 | 7510 | 7490 | 550 |
| 392 | 20240418 | 131400 | 3483013180 | 7500 | 7500 | 7500 | 7500 | 102 |
| 393 | 20240418 | 131300 | 3482248180 | 7500 | 7470 | 7500 | 7470 | 2267 |
| 394 | 20240418 | 131200 | 3465275890 | 7470 | 7460 | 7470 | 7460 | 386 |
| 395 | 20240418 | 131100 | 3462393050 | 7460 | 7450 | 7460 | 7450 | 1059 |
| 396 | 20240418 | 131000 | 3454494860 | 7450 | 7460 | 7460 | 7450 | 121 |
| 397 | 20240418 | 130900 | 3453593310 | 7450 | 7460 | 7460 | 7450 | 287 |
| 398 | 20240418 | 130800 | 3451454920 | 7460 | 7450 | 7460 | 7450 | 2423 |
| 399 | 20240418 | 130700 | 3433402410 | 7450 | 7460 | 7460 | 7450 | 1263 |
| 400 | 20240418 | 130600 | 3423992440 | 7460 | 7460 | 7470 | 7450 | 1252 |
| 401 | 20240418 | 130500 | 3414653590 | 7460 | 7470 | 7470 | 7460 | 2905 |
| 402 | 20240418 | 130400 | 3392982230 | 7470 | 7460 | 7470 | 7460 | 2269 |
| 403 | 20240418 | 130300 | 3376054520 | 7470 | 7470 | 7470 | 7470 | 3572 |
| 404 | 20240418 | 130200 | 3349371680 | 7480 | 7480 | 7480 | 7480 | 104 |
| 405 | 20240418 | 130100 | 3348593760 | 7480 | 7490 | 7490 | 7470 | 1310 |
| 406 | 20240418 | 130000 | 3338789640 | 7490 | 7500 | 7500 | 7490 | 1731 |
| 407 | 20240418 | 125900 | 3325824430 | 7500 | 7500 | 7500 | 7500 | 12 |
| 408 | 20240418 | 125800 | 3325734430 | 7500 | 7500 | 7500 | 7500 | 352 |
| 409 | 20240418 | 125700 | 3323094430 | 7490 | 7510 | 7510 | 7490 | 841 |
| 410 | 20240418 | 125600 | 3316784140 | 7510 | 7490 | 7510 | 7490 | 827 |
| 411 | 20240418 | 125500 | 3310582590 | 7510 | 7510 | 7510 | 7490 | 503 |
| 412 | 20240418 | 125400 | 3306815060 | 7490 | 7490 | 7510 | 7490 | 235 |
| 413 | 20240418 | 125300 | 3305052290 | 7490 | 7490 | 7490 | 7490 | 26 |
| 414 | 20240418 | 125200 | 3304857550 | 7500 | 7500 | 7500 | 7500 | 331 |
| 415 | 20240418 | 125100 | 3302375050 | 7500 | 7500 | 7500 | 7500 | 689 |
| 416 | 20240418 | 125000 | 3297207550 | 7500 | 7510 | 7510 | 7500 | 98 |
| 417 | 20240418 | 124900 | 3296472350 | 7510 | 7510 | 7510 | 7510 | 23 |
| 418 | 20240418 | 124800 | 3296299620 | 7500 | 7500 | 7510 | 7500 | 1453 |
| 419 | 20240418 | 124700 | 3285401120 | 7510 | 7500 | 7510 | 7500 | 361 |
| 420 | 20240418 | 124600 | 3282693310 | 7500 | 7500 | 7510 | 7500 | 2037 |
| 421 | 20240418 | 124500 | 3267415610 | 7500 | 7520 | 7530 | 7500 | 2188 |
| 422 | 20240418 | 124400 | 3250981870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 423 | 20240418 | 124300 | 3250981870 | 7520 | 7520 | 7520 | 7510 | 522 |
| 424 | 20240418 | 124200 | 3247059930 | 7520 | 7520 | 7530 | 7520 | 198 |
| 425 | 20240418 | 124100 | 3245570870 | 7530 | 7520 | 7530 | 7520 | 200 |
| 426 | 20240418 | 124000 | 3244065870 | 7530 | 7520 | 7530 | 7520 | 1122 |
| 427 | 20240418 | 123900 | 3235626160 | 7510 | 7510 | 7530 | 7510 | 308 |
| 428 | 20240418 | 123800 | 3233310300 | 7520 | 7520 | 7520 | 7520 | 898 |
| 429 | 20240418 | 123700 | 3226557340 | 7520 | 7530 | 7530 | 7520 | 4 |
| 430 | 20240418 | 123600 | 3226527240 | 7520 | 7520 | 7530 | 7520 | 310 |
| 431 | 20240418 | 123500 | 3224195740 | 7520 | 7520 | 7520 | 7520 | 373 |
| 432 | 20240418 | 123400 | 3221390780 | 7530 | 7540 | 7540 | 7520 | 835 |
| 433 | 20240418 | 123300 | 3215103710 | 7530 | 7540 | 7540 | 7530 | 1946 |
| 434 | 20240418 | 123200 | 3200434360 | 7540 | 7540 | 7540 | 7540 | 140 |
| 435 | 20240418 | 123100 | 3199378760 | 7540 | 7550 | 7550 | 7540 | 893 |
| 436 | 20240418 | 123000 | 3192641990 | 7540 | 7540 | 7550 | 7540 | 1195 |
| 437 | 20240418 | 122900 | 3183630690 | 7540 | 7540 | 7550 | 7540 | 7009 |
| 438 | 20240418 | 122800 | 3130779720 | 7540 | 7530 | 7540 | 7530 | 33 |
| 439 | 20240418 | 122700 | 3130531180 | 7530 | 7530 | 7540 | 7520 | 1397 |
| 440 | 20240418 | 122600 | 3120015000 | 7530 | 7530 | 7530 | 7530 | 492 |
| 441 | 20240418 | 122500 | 3116310240 | 7530 | 7520 | 7530 | 7520 | 1548 |
| 442 | 20240418 | 122400 | 3104669160 | 7520 | 7520 | 7520 | 7510 | 67 |
| 443 | 20240418 | 122300 | 3104165890 | 7520 | 7500 | 7520 | 7500 | 1247 |
| 444 | 20240418 | 122200 | 3094800930 | 7510 | 7510 | 7510 | 7500 | 625 |
| 445 | 20240418 | 122100 | 3090108750 | 7500 | 7520 | 7520 | 7500 | 339 |
| 446 | 20240418 | 122000 | 3087559580 | 7520 | 7520 | 7520 | 7490 | 8430 |
| 447 | 20240418 | 121900 | 3024346080 | 7520 | 7520 | 7520 | 7510 | 122 |
| 448 | 20240418 | 121800 | 3023428660 | 7520 | 7530 | 7530 | 7520 | 2510 |
| 449 | 20240418 | 121700 | 3004553260 | 7520 | 7520 | 7530 | 7520 | 595 |
| 450 | 20240418 | 121600 | 3000076960 | 7520 | 7520 | 7520 | 7520 | 1112 |
| 451 | 20240418 | 121500 | 2991714720 | 7520 | 7530 | 7530 | 7520 | 398 |
| 452 | 20240418 | 121400 | 2988719110 | 7540 | 7530 | 7540 | 7530 | 1214 |
| 453 | 20240418 | 121300 | 2979566110 | 7530 | 7520 | 7530 | 7520 | 1196 |
| 454 | 20240418 | 121200 | 2970566020 | 7530 | 7540 | 7540 | 7530 | 493 |
| 455 | 20240418 | 121100 | 2966853550 | 7540 | 7540 | 7540 | 7540 | 104 |
| 456 | 20240418 | 121000 | 2966069390 | 7540 | 7530 | 7540 | 7520 | 414 |
| 457 | 20240418 | 120900 | 2962951970 | 7520 | 7520 | 7530 | 7520 | 334 |
| 458 | 20240418 | 120800 | 2960438480 | 7530 | 7530 | 7530 | 7530 | 88 |
| 459 | 20240418 | 120700 | 2959775840 | 7530 | 7520 | 7530 | 7520 | 2300 |
| 460 | 20240418 | 120600 | 2942475680 | 7520 | 7510 | 7520 | 7510 | 220 |
| 461 | 20240418 | 120500 | 2940822150 | 7520 | 7510 | 7520 | 7510 | 274 |
| 462 | 20240418 | 120400 | 2938763370 | 7520 | 7530 | 7530 | 7520 | 65 |
| 463 | 20240418 | 120300 | 2938274180 | 7530 | 7530 | 7530 | 7520 | 362 |
| 464 | 20240418 | 120200 | 2935549220 | 7530 | 7520 | 7530 | 7520 | 276 |
| 465 | 20240418 | 120100 | 2933471960 | 7510 | 7520 | 7520 | 7510 | 1405 |
| 466 | 20240418 | 120000 | 2922906450 | 7520 | 7520 | 7520 | 7510 | 1145 |
| 467 | 20240418 | 115900 | 2914296100 | 7520 | 7520 | 7530 | 7520 | 13 |
| 468 | 20240418 | 115800 | 2914198330 | 7530 | 7530 | 7530 | 7530 | 248 |
| 469 | 20240418 | 115700 | 2912330890 | 7530 | 7520 | 7530 | 7520 | 991 |
| 470 | 20240418 | 115600 | 2904869400 | 7520 | 7540 | 7540 | 7520 | 667 |
| 471 | 20240418 | 115500 | 2899846850 | 7540 | 7540 | 7550 | 7540 | 1924 |
| 472 | 20240418 | 115400 | 2885339860 | 7540 | 7530 | 7540 | 7530 | 2185 |
| 473 | 20240418 | 115300 | 2868872660 | 7530 | 7530 | 7540 | 7520 | 3404 |
| 474 | 20240418 | 115200 | 2843207990 | 7540 | 7510 | 7540 | 7510 | 6232 |
| 475 | 20240418 | 115100 | 2796306160 | 7510 | 7500 | 7520 | 7500 | 2118 |
| 476 | 20240418 | 115000 | 2780402750 | 7490 | 7480 | 7490 | 7480 | 771 |
| 477 | 20240418 | 114900 | 2774632080 | 7480 | 7470 | 7480 | 7470 | 12 |
| 478 | 20240418 | 114800 | 2774542430 | 7490 | 7490 | 7490 | 7490 | 1 |
| 479 | 20240418 | 114700 | 2774534940 | 7470 | 7480 | 7480 | 7470 | 913 |
| 480 | 20240418 | 114600 | 2767712400 | 7480 | 7480 | 7480 | 7480 | 1144 |
| 481 | 20240418 | 114500 | 2759155280 | 7480 | 7480 | 7480 | 7480 | 551 |
| 482 | 20240418 | 114400 | 2755033800 | 7480 | 7480 | 7490 | 7480 | 198 |
| 483 | 20240418 | 114300 | 2753551360 | 7490 | 7480 | 7490 | 7480 | 77 |
| 484 | 20240418 | 114200 | 2752975290 | 7480 | 7480 | 7480 | 7470 | 29 |
| 485 | 20240418 | 114100 | 2752758400 | 7500 | 7470 | 7500 | 7450 | 3182 |
| 486 | 20240418 | 114000 | 2728904410 | 7450 | 7460 | 7460 | 7450 | 1917 |
| 487 | 20240418 | 113900 | 2714616640 | 7460 | 7480 | 7480 | 7460 | 4716 |
| 488 | 20240418 | 113800 | 2679390540 | 7490 | 7490 | 7490 | 7490 | 162 |
| 489 | 20240418 | 113700 | 2678177160 | 7490 | 7500 | 7500 | 7490 | 579 |
| 490 | 20240418 | 113600 | 2673836810 | 7490 | 7480 | 7490 | 7480 | 283 |
| 491 | 20240418 | 113500 | 2671719230 | 7480 | 7490 | 7490 | 7480 | 1172 |
| 492 | 20240418 | 113400 | 2662942100 | 7490 | 7490 | 7490 | 7490 | 543 |
| 493 | 20240418 | 113300 | 2658875030 | 7490 | 7500 | 7500 | 7490 | 2708 |
| 494 | 20240418 | 113200 | 2638565720 | 7490 | 7500 | 7510 | 7490 | 22 |
| 495 | 20240418 | 113100 | 2638400740 | 7490 | 7500 | 7500 | 7490 | 2301 |
| 496 | 20240418 | 113000 | 2621157780 | 7500 | 7500 | 7500 | 7500 | 1169 |
| 497 | 20240418 | 112900 | 2612390280 | 7500 | 7500 | 7500 | 7490 | 1033 |
| 498 | 20240418 | 112800 | 2604650250 | 7510 | 7500 | 7510 | 7490 | 1881 |
| 499 | 20240418 | 112700 | 2590557930 | 7510 | 7500 | 7510 | 7490 | 3019 |
| 500 | 20240418 | 112600 | 2567934200 | 7490 | 7520 | 7520 | 7490 | 9352 |
| 501 | 20240418 | 112500 | 2497742730 | 7520 | 7500 | 7520 | 7500 | 3003 |
| 502 | 20240418 | 112400 | 2475181110 | 7510 | 7490 | 7510 | 7490 | 482 |
| 503 | 20240418 | 112300 | 2471566520 | 7500 | 7490 | 7500 | 7490 | 2684 |
| 504 | 20240418 | 112200 | 2451453300 | 7490 | 7500 | 7500 | 7490 | 26 |
| 505 | 20240418 | 112100 | 2451258460 | 7500 | 7480 | 7500 | 7470 | 1026 |
| 506 | 20240418 | 112000 | 2443585450 | 7480 | 7500 | 7510 | 7480 | 4161 |
| 507 | 20240418 | 111900 | 2412417640 | 7500 | 7490 | 7510 | 7490 | 1760 |
| 508 | 20240418 | 111800 | 2399217790 | 7510 | 7500 | 7510 | 7500 | 1014 |
| 509 | 20240418 | 111700 | 2391612670 | 7490 | 7520 | 7520 | 7490 | 4740 |
| 510 | 20240418 | 111600 | 2356049020 | 7520 | 7500 | 7520 | 7500 | 10406 |
| 511 | 20240418 | 111500 | 2277919810 | 7500 | 7500 | 7500 | 7490 | 535 |
| 512 | 20240418 | 111400 | 2273911400 | 7500 | 7500 | 7500 | 7490 | 275 |
| 513 | 20240418 | 111300 | 2271848910 | 7500 | 7490 | 7500 | 7490 | 172 |
| 514 | 20240418 | 111200 | 2270560420 | 7500 | 7490 | 7500 | 7480 | 2912 |
| 515 | 20240418 | 111100 | 2248748940 | 7480 | 7470 | 7490 | 7460 | 2361 |
| 516 | 20240418 | 111000 | 2231099090 | 7470 | 7470 | 7470 | 7470 | 455 |
| 517 | 20240418 | 110900 | 2227700240 | 7470 | 7460 | 7470 | 7460 | 886 |
| 518 | 20240418 | 110800 | 2221088060 | 7460 | 7450 | 7460 | 7450 | 41 |
| 519 | 20240418 | 110700 | 2220782410 | 7450 | 7450 | 7460 | 7450 | 1020 |
| 520 | 20240418 | 110600 | 2213182730 | 7450 | 7460 | 7470 | 7450 | 355 |
| 521 | 20240418 | 110500 | 2210536010 | 7460 | 7470 | 7470 | 7450 | 242 |
| 522 | 20240418 | 110400 | 2208731290 | 7480 | 7450 | 7480 | 7440 | 606 |
| 523 | 20240418 | 110300 | 2204219650 | 7440 | 7480 | 7480 | 7440 | 1213 |
| 524 | 20240418 | 110200 | 2195176180 | 7470 | 7470 | 7470 | 7470 | 156 |
| 525 | 20240418 | 110100 | 2194010860 | 7470 | 7470 | 7470 | 7470 | 205 |
| 526 | 20240418 | 110000 | 2192479510 | 7470 | 7450 | 7470 | 7450 | 1069 |
| 527 | 20240418 | 105900 | 2184498730 | 7460 | 7450 | 7460 | 7440 | 1790 |
| 528 | 20240418 | 105800 | 2171168340 | 7450 | 7460 | 7460 | 7450 | 1862 |
| 529 | 20240418 | 105700 | 2157295210 | 7460 | 7460 | 7460 | 7460 | 617 |
| 530 | 20240418 | 105600 | 2152692390 | 7460 | 7450 | 7460 | 7450 | 161 |
| 531 | 20240418 | 105500 | 2151491780 | 7460 | 7450 | 7470 | 7450 | 178 |
| 532 | 20240418 | 105400 | 2150165130 | 7460 | 7480 | 7480 | 7460 | 1949 |
| 533 | 20240418 | 105300 | 2135614960 | 7490 | 7490 | 7490 | 7480 | 383 |
| 534 | 20240418 | 105200 | 2132746460 | 7490 | 7480 | 7490 | 7480 | 1475 |
| 535 | 20240418 | 105100 | 2121704910 | 7480 | 7480 | 7480 | 7470 | 481 |
| 536 | 20240418 | 105000 | 2118107650 | 7480 | 7480 | 7480 | 7470 | 67 |
| 537 | 20240418 | 104900 | 2117607140 | 7470 | 7450 | 7470 | 7450 | 279 |
| 538 | 20240418 | 104800 | 2115526930 | 7450 | 7460 | 7460 | 7440 | 6009 |
| 539 | 20240418 | 104700 | 2070763150 | 7450 | 7470 | 7470 | 7450 | 1377 |
| 540 | 20240418 | 104600 | 2060503860 | 7450 | 7490 | 7490 | 7450 | 1734 |
| 541 | 20240418 | 104500 | 2047543730 | 7490 | 7500 | 7500 | 7490 | 808 |
| 542 | 20240418 | 104400 | 2041491740 | 7500 | 7490 | 7500 | 7480 | 717 |
| 543 | 20240418 | 104300 | 2036124140 | 7500 | 7500 | 7500 | 7490 | 18 |
| 544 | 20240418 | 104200 | 2035989280 | 7490 | 7470 | 7500 | 7470 | 1404 |
| 545 | 20240418 | 104100 | 2025495040 | 7470 | 7480 | 7490 | 7470 | 1271 |
| 546 | 20240418 | 104000 | 2015992990 | 7480 | 7490 | 7490 | 7470 | 1732 |
| 547 | 20240418 | 103900 | 2003035670 | 7490 | 7490 | 7500 | 7480 | 2198 |
| 548 | 20240418 | 103800 | 1986578940 | 7500 | 7520 | 7530 | 7500 | 2127 |
| 549 | 20240418 | 103700 | 1970608640 | 7530 | 7530 | 7530 | 7500 | 1678 |
| 550 | 20240418 | 103600 | 1957993070 | 7530 | 7510 | 7540 | 7490 | 11791 |
| 551 | 20240418 | 103500 | 1869267560 | 7510 | 7510 | 7510 | 7500 | 453 |
| 552 | 20240418 | 103400 | 1865866770 | 7500 | 7490 | 7510 | 7490 | 2228 |
| 553 | 20240418 | 103300 | 1849156850 | 7490 | 7460 | 7500 | 7460 | 12059 |
| 554 | 20240418 | 103200 | 1758858630 | 7470 | 7470 | 7470 | 7460 | 1341 |
| 555 | 20240418 | 103100 | 1748853550 | 7470 | 7440 | 7470 | 7440 | 691 |
| 556 | 20240418 | 103000 | 1743705840 | 7460 | 7440 | 7460 | 7440 | 1178 |
| 557 | 20240418 | 102900 | 1734921290 | 7450 | 7460 | 7460 | 7450 | 1047 |
| 558 | 20240418 | 102800 | 1727114090 | 7440 | 7440 | 7470 | 7440 | 2412 |
| 559 | 20240418 | 102700 | 1709141750 | 7430 | 7440 | 7440 | 7430 | 641 |
| 560 | 20240418 | 102600 | 1704372810 | 7440 | 7430 | 7440 | 7420 | 1144 |
| 561 | 20240418 | 102500 | 1695873810 | 7430 | 7420 | 7430 | 7410 | 1665 |
| 562 | 20240418 | 102400 | 1683512150 | 7390 | 7420 | 7420 | 7380 | 1270 |
| 563 | 20240418 | 102300 | 1674131300 | 7420 | 7430 | 7430 | 7360 | 13790 |
| 564 | 20240418 | 102200 | 1572379770 | 7430 | 7430 | 7430 | 7420 | 534 |
| 565 | 20240418 | 102100 | 1568417390 | 7430 | 7430 | 7430 | 7430 | 39 |
| 566 | 20240418 | 102000 | 1568127620 | 7440 | 7430 | 7440 | 7420 | 13 |
| 567 | 20240418 | 101900 | 1568031010 | 7430 | 7430 | 7440 | 7430 | 2560 |
| 568 | 20240418 | 101800 | 1549010180 | 7430 | 7430 | 7440 | 7420 | 244 |
| 569 | 20240418 | 101700 | 1547199390 | 7430 | 7430 | 7440 | 7420 | 970 |
| 570 | 20240418 | 101600 | 1539994220 | 7430 | 7420 | 7440 | 7420 | 1242 |
| 571 | 20240418 | 101500 | 1530777760 | 7430 | 7450 | 7450 | 7430 | 740 |
| 572 | 20240418 | 101400 | 1525275430 | 7430 | 7440 | 7450 | 7430 | 259 |
| 573 | 20240418 | 101300 | 1523347470 | 7450 | 7420 | 7450 | 7420 | 1808 |
| 574 | 20240418 | 101200 | 1509916260 | 7430 | 7420 | 7440 | 7420 | 841 |
| 575 | 20240418 | 101100 | 1503665790 | 7420 | 7400 | 7420 | 7400 | 1404 |
| 576 | 20240418 | 101000 | 1493263930 | 7410 | 7390 | 7410 | 7380 | 1135 |
| 577 | 20240418 | 100900 | 1484876020 | 7390 | 7400 | 7420 | 7380 | 6262 |
| 578 | 20240418 | 100800 | 1438604410 | 7400 | 7420 | 7420 | 7400 | 7963 |
| 579 | 20240418 | 100700 | 1379638170 | 7420 | 7420 | 7420 | 7420 | 1967 |
| 580 | 20240418 | 100600 | 1365043030 | 7420 | 7430 | 7430 | 7420 | 884 |
| 581 | 20240418 | 100500 | 1358482760 | 7430 | 7430 | 7430 | 7420 | 1028 |
| 582 | 20240418 | 100400 | 1350844810 | 7430 | 7450 | 7450 | 7430 | 916 |
| 583 | 20240418 | 100300 | 1344029030 | 7450 | 7410 | 7450 | 7410 | 1892 |
| 584 | 20240418 | 100200 | 1329965650 | 7410 | 7430 | 7430 | 7410 | 1919 |
| 585 | 20240418 | 100100 | 1315735310 | 7420 | 7430 | 7450 | 7420 | 3472 |
| 586 | 20240418 | 100000 | 1289934700 | 7450 | 7440 | 7450 | 7430 | 975 |
| 587 | 20240418 | 095900 | 1282687740 | 7450 | 7450 | 7450 | 7450 | 4 |
| 588 | 20240418 | 095800 | 1282657940 | 7440 | 7450 | 7450 | 7440 | 515 |
| 589 | 20240418 | 095700 | 1278821320 | 7450 | 7430 | 7450 | 7430 | 693 |
| 590 | 20240418 | 095600 | 1273666390 | 7440 | 7440 | 7450 | 7440 | 95 |
| 591 | 20240418 | 095500 | 1272959410 | 7430 | 7450 | 7460 | 7410 | 4960 |
| 592 | 20240418 | 095400 | 1236096490 | 7450 | 7490 | 7490 | 7440 | 7750 |
| 593 | 20240418 | 095300 | 1178242610 | 7480 | 7450 | 7480 | 7450 | 499 |
| 594 | 20240418 | 095200 | 1174512520 | 7460 | 7450 | 7470 | 7450 | 53 |
| 595 | 20240418 | 095100 | 1174117110 | 7450 | 7450 | 7450 | 7450 | 440 |
| 596 | 20240418 | 095000 | 1170839110 | 7440 | 7420 | 7440 | 7410 | 2895 |
| 597 | 20240418 | 094900 | 1149351330 | 7420 | 7430 | 7430 | 7420 | 2008 |
| 598 | 20240418 | 094800 | 1134446210 | 7430 | 7450 | 7450 | 7430 | 4092 |
| 599 | 20240418 | 094700 | 1104022250 | 7440 | 7450 | 7450 | 7430 | 420 |
| 600 | 20240418 | 094600 | 1100897470 | 7440 | 7460 | 7460 | 7430 | 4510 |
| 601 | 20240418 | 094500 | 1067311000 | 7460 | 7470 | 7470 | 7460 | 422 |
| 602 | 20240418 | 094400 | 1064161230 | 7470 | 7470 | 7480 | 7460 | 1028 |
| 603 | 20240418 | 094300 | 1056488820 | 7470 | 7440 | 7470 | 7440 | 565 |
| 604 | 20240418 | 094200 | 1052274970 | 7440 | 7490 | 7500 | 7430 | 10233 |
| 605 | 20240418 | 094100 | 975966730 | 7490 | 7490 | 7500 | 7490 | 346 |
| 606 | 20240418 | 094000 | 973375180 | 7500 | 7520 | 7520 | 7500 | 1441 |
| 607 | 20240418 | 093900 | 962550660 | 7520 | 7510 | 7520 | 7500 | 604 |
| 608 | 20240418 | 093800 | 958012360 | 7520 | 7500 | 7520 | 7490 | 2065 |
| 609 | 20240418 | 093700 | 942517800 | 7500 | 7490 | 7500 | 7480 | 2142 |
| 610 | 20240418 | 093600 | 926474210 | 7490 | 7490 | 7490 | 7480 | 138 |
| 611 | 20240418 | 093500 | 925441100 | 7490 | 7480 | 7490 | 7470 | 273 |
| 612 | 20240418 | 093400 | 923397380 | 7470 | 7490 | 7500 | 7470 | 4222 |
| 613 | 20240418 | 093300 | 891775370 | 7490 | 7500 | 7510 | 7490 | 2269 |
| 614 | 20240418 | 093200 | 874763280 | 7500 | 7500 | 7510 | 7490 | 2135 |
| 615 | 20240418 | 093100 | 858750860 | 7500 | 7510 | 7510 | 7480 | 1417 |
| 616 | 20240418 | 093000 | 848129090 | 7510 | 7490 | 7510 | 7470 | 2091 |
| 617 | 20240418 | 092900 | 832455640 | 7490 | 7490 | 7500 | 7470 | 1458 |
| 618 | 20240418 | 092800 | 821546580 | 7500 | 7490 | 7500 | 7480 | 1137 |
| 619 | 20240418 | 092700 | 813039520 | 7490 | 7510 | 7510 | 7450 | 6163 |
| 620 | 20240418 | 092600 | 767045080 | 7510 | 7520 | 7530 | 7480 | 9061 |
| 621 | 20240418 | 092500 | 699087040 | 7520 | 7490 | 7520 | 7490 | 3935 |
| 622 | 20240418 | 092400 | 669540500 | 7480 | 7470 | 7500 | 7470 | 2124 |
| 623 | 20240418 | 092300 | 653640420 | 7460 | 7460 | 7460 | 7450 | 1070 |
| 624 | 20240418 | 092200 | 645659970 | 7460 | 7480 | 7480 | 7460 | 677 |
| 625 | 20240418 | 092100 | 640604480 | 7450 | 7450 | 7470 | 7450 | 1106 |
| 626 | 20240418 | 092000 | 632349090 | 7440 | 7430 | 7450 | 7430 | 1751 |
| 627 | 20240418 | 091900 | 619322580 | 7430 | 7410 | 7430 | 7410 | 1444 |
| 628 | 20240418 | 091800 | 608616200 | 7410 | 7440 | 7440 | 7400 | 398 |
| 629 | 20240418 | 091700 | 605667060 | 7440 | 7390 | 7440 | 7390 | 1131 |
| 630 | 20240418 | 091600 | 597284840 | 7390 | 7390 | 7400 | 7380 | 1882 |
| 631 | 20240418 | 091500 | 583385150 | 7390 | 7420 | 7420 | 7390 | 3385 |
| 632 | 20240418 | 091400 | 558313200 | 7420 | 7440 | 7440 | 7420 | 2435 |
| 633 | 20240418 | 091300 | 540231890 | 7440 | 7470 | 7470 | 7430 | 3388 |
| 634 | 20240418 | 091200 | 515011100 | 7480 | 7450 | 7480 | 7450 | 3439 |
| 635 | 20240418 | 091100 | 489326080 | 7450 | 7450 | 7470 | 7440 | 4540 |
| 636 | 20240418 | 091000 | 455521530 | 7450 | 7420 | 7470 | 7420 | 9379 |
| 637 | 20240418 | 090900 | 385639060 | 7430 | 7400 | 7430 | 7390 | 2709 |
| 638 | 20240418 | 090800 | 365542240 | 7400 | 7380 | 7400 | 7370 | 1265 |
| 639 | 20240418 | 090700 | 356209550 | 7400 | 7400 | 7400 | 7380 | 3954 |
| 640 | 20240418 | 090600 | 327013560 | 7400 | 7400 | 7400 | 7390 | 827 |
| 641 | 20240418 | 090500 | 320893990 | 7360 | 7360 | 7390 | 7350 | 1760 |
| 642 | 20240418 | 090400 | 307938130 | 7390 | 7350 | 7390 | 7330 | 3959 |
| 643 | 20240418 | 090300 | 278800390 | 7350 | 7360 | 7360 | 7330 | 2728 |
| 644 | 20240418 | 090200 | 258772330 | 7360 | 7370 | 7410 | 7320 | 9040 |
| 645 | 20240418 | 090100 | 192431200 | 7370 | 7330 | 7400 | 7320 | 2093 |
| 646 | 20240418 | 090000 | 177038770 | 7350 | 7420 | 7420 | 7320 | 23332 |