33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 3 | 20240425 | 195600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240425 | 195500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240425 | 195400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240425 | 195300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240425 | 195200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240425 | 195100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240425 | 195000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240425 | 194900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240425 | 194800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240425 | 194700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240425 | 194600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240425 | 194500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240425 | 194400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240425 | 194300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240425 | 194200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240425 | 194100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240425 | 194000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240425 | 193900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240425 | 193800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240425 | 193700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240425 | 193600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240425 | 193500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240425 | 193400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240425 | 193300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240425 | 193200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240425 | 193100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240425 | 193000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240425 | 192900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240425 | 192800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240425 | 192700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 33 | 20240425 | 192600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240425 | 192500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240425 | 192400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240425 | 192300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240425 | 192200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240425 | 192100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240425 | 192000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240425 | 191900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240425 | 191800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240425 | 191700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240425 | 191600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240425 | 191500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240425 | 191400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240425 | 191300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240425 | 191200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240425 | 191100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240425 | 191000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240425 | 190900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240425 | 190800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240425 | 190700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240425 | 190600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240425 | 190500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240425 | 190400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240425 | 190300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240425 | 190200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240425 | 190100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240425 | 190000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240425 | 185900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240425 | 185800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240425 | 185700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 63 | 20240425 | 185600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240425 | 185500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240425 | 185400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240425 | 185300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240425 | 185200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240425 | 185100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240425 | 185000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240425 | 184900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240425 | 184800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240425 | 184700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240425 | 184600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240425 | 184500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240425 | 184400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240425 | 184300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240425 | 184200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240425 | 184100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240425 | 184000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240425 | 183900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240425 | 183800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240425 | 183700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240425 | 183600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240425 | 183500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240425 | 183400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240425 | 183300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240425 | 183200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240425 | 183100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240425 | 183000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240425 | 182900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240425 | 182800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240425 | 182700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 93 | 20240425 | 182600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240425 | 182500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240425 | 182400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240425 | 182300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240425 | 182200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240425 | 182100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240425 | 182000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240425 | 181900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240425 | 181800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240425 | 181700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240425 | 181600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240425 | 181500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240425 | 181400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240425 | 181300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240425 | 181200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240425 | 181100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240425 | 181000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240425 | 180900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240425 | 180800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240425 | 180700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240425 | 180600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240425 | 180500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240425 | 180400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240425 | 180300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240425 | 180200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240425 | 180100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240425 | 180000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240425 | 175900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240425 | 175800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240425 | 175700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 123 | 20240425 | 175600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240425 | 175500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240425 | 175400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240425 | 175300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240425 | 175200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240425 | 175100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240425 | 175000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240425 | 174900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240425 | 174800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240425 | 174700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240425 | 174600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240425 | 174500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240425 | 174400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240425 | 174300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240425 | 174200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240425 | 174100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240425 | 174000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240425 | 173900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240425 | 173800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240425 | 173700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240425 | 173600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240425 | 173500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240425 | 173400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240425 | 173300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240425 | 173200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240425 | 173100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240425 | 173000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240425 | 172900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240425 | 172800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240425 | 172700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 153 | 20240425 | 172600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240425 | 172500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240425 | 172400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240425 | 172300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240425 | 172200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240425 | 172100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240425 | 172000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240425 | 171900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240425 | 171800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240425 | 171700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240425 | 171600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240425 | 171500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240425 | 171400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240425 | 171300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240425 | 171200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240425 | 171100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240425 | 171000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240425 | 170900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240425 | 170800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240425 | 170700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240425 | 170600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240425 | 170500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240425 | 170400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240425 | 170300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240425 | 170200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240425 | 170100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240425 | 170000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240425 | 165900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240425 | 165800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240425 | 165700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 183 | 20240425 | 165600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240425 | 165500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240425 | 165400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240425 | 165300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240425 | 165200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240425 | 165100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240425 | 165000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240425 | 164900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240425 | 164800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240425 | 164700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240425 | 164600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240425 | 164500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240425 | 164400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240425 | 164300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240425 | 164200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240425 | 164100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240425 | 164000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240425 | 163900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240425 | 163800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240425 | 163700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240425 | 163600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240425 | 163500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240425 | 163400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240425 | 163300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240425 | 163200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240425 | 163100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240425 | 163000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240425 | 162900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240425 | 162800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240425 | 162700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 213 | 20240425 | 162600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240425 | 162500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240425 | 162400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240425 | 162300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240425 | 162200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240425 | 162100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240425 | 162000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240425 | 161900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240425 | 161800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240425 | 161700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240425 | 161600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240425 | 161500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240425 | 161400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240425 | 161300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240425 | 161200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240425 | 161100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240425 | 161000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240425 | 160900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240425 | 160800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240425 | 160700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240425 | 160600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240425 | 160500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240425 | 160400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240425 | 160300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240425 | 160200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240425 | 160100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240425 | 160000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240425 | 155900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240425 | 155800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240425 | 155700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 243 | 20240425 | 155600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240425 | 155500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240425 | 155400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240425 | 155300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240425 | 155200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240425 | 155100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240425 | 155000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240425 | 154900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240425 | 154800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240425 | 154700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240425 | 154600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240425 | 154500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240425 | 154400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240425 | 154300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240425 | 154200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240425 | 154100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240425 | 154000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240425 | 153900 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240425 | 153800 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240425 | 153700 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240425 | 153600 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240425 | 153500 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240425 | 153400 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240425 | 153300 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240425 | 153200 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240425 | 153100 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240425 | 153000 | 8230014010 | 7260 | 7260 | 7260 | 7260 | 10725 |
| 270 | 20240425 | 152900 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240425 | 152800 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240425 | 152700 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 273 | 20240425 | 152600 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240425 | 152500 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240425 | 152400 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240425 | 152300 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240425 | 152200 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240425 | 152100 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240425 | 152000 | 8152150510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240425 | 151900 | 8152150510 | 7230 | 7260 | 7260 | 7230 | 7612 |
| 281 | 20240425 | 151800 | 8097037020 | 7230 | 7250 | 7260 | 7230 | 15638 |
| 282 | 20240425 | 151700 | 7983879090 | 7250 | 7260 | 7260 | 7250 | 3553 |
| 283 | 20240425 | 151600 | 7958111680 | 7250 | 7250 | 7260 | 7250 | 4717 |
| 284 | 20240425 | 151500 | 7923912080 | 7260 | 7260 | 7260 | 7250 | 1107 |
| 285 | 20240425 | 151400 | 7915881810 | 7260 | 7250 | 7260 | 7240 | 2557 |
| 286 | 20240425 | 151300 | 7897339680 | 7240 | 7250 | 7250 | 7240 | 575 |
| 287 | 20240425 | 151200 | 7893171580 | 7250 | 7250 | 7250 | 7240 | 1874 |
| 288 | 20240425 | 151100 | 7879589100 | 7250 | 7260 | 7270 | 7240 | 12064 |
| 289 | 20240425 | 151000 | 7792095420 | 7260 | 7270 | 7270 | 7250 | 2557 |
| 290 | 20240425 | 150900 | 7773524980 | 7270 | 7260 | 7270 | 7250 | 3343 |
| 291 | 20240425 | 150800 | 7749253130 | 7270 | 7280 | 7280 | 7260 | 985 |
| 292 | 20240425 | 150700 | 7742094220 | 7280 | 7280 | 7280 | 7250 | 4213 |
| 293 | 20240425 | 150600 | 7711502320 | 7280 | 7280 | 7280 | 7260 | 1724 |
| 294 | 20240425 | 150500 | 7698977200 | 7280 | 7280 | 7280 | 7260 | 1651 |
| 295 | 20240425 | 150400 | 7686971790 | 7280 | 7270 | 7300 | 7250 | 13895 |
| 296 | 20240425 | 150300 | 7585705330 | 7270 | 7240 | 7270 | 7240 | 4051 |
| 297 | 20240425 | 150200 | 7556320270 | 7240 | 7240 | 7240 | 7230 | 375 |
| 298 | 20240425 | 150100 | 7553605300 | 7240 | 7250 | 7250 | 7240 | 1939 |
| 299 | 20240425 | 150000 | 7539564880 | 7250 | 7240 | 7250 | 7230 | 1781 |
| 300 | 20240425 | 145900 | 7526667910 | 7240 | 7240 | 7240 | 7230 | 1358 |
| 301 | 20240425 | 145800 | 7516839360 | 7240 | 7230 | 7240 | 7230 | 3192 |
| 302 | 20240425 | 145700 | 7493757800 | 7220 | 7220 | 7230 | 7210 | 2765 |
| 303 | 20240425 | 145600 | 7473792130 | 7210 | 7220 | 7230 | 7210 | 4182 |
| 304 | 20240425 | 145500 | 7443594580 | 7230 | 7220 | 7230 | 7220 | 4764 |
| 305 | 20240425 | 145400 | 7409195920 | 7220 | 7220 | 7230 | 7220 | 687 |
| 306 | 20240425 | 145300 | 7404231700 | 7230 | 7220 | 7230 | 7210 | 1678 |
| 307 | 20240425 | 145200 | 7392115490 | 7220 | 7220 | 7230 | 7210 | 1371 |
| 308 | 20240425 | 145100 | 7382215610 | 7210 | 7220 | 7240 | 7210 | 4494 |
| 309 | 20240425 | 145000 | 7349775490 | 7220 | 7230 | 7240 | 7220 | 2512 |
| 310 | 20240425 | 144900 | 7331628160 | 7230 | 7250 | 7250 | 7220 | 1183 |
| 311 | 20240425 | 144800 | 7323076210 | 7250 | 7250 | 7250 | 7240 | 2669 |
| 312 | 20240425 | 144700 | 7303729530 | 7260 | 7250 | 7260 | 7220 | 6008 |
| 313 | 20240425 | 144600 | 7260271690 | 7250 | 7250 | 7250 | 7240 | 1611 |
| 314 | 20240425 | 144500 | 7248594040 | 7250 | 7220 | 7250 | 7220 | 2212 |
| 315 | 20240425 | 144400 | 7232598130 | 7220 | 7230 | 7230 | 7220 | 2311 |
| 316 | 20240425 | 144300 | 7215900290 | 7230 | 7230 | 7240 | 7220 | 3092 |
| 317 | 20240425 | 144200 | 7193544440 | 7230 | 7220 | 7230 | 7220 | 2032 |
| 318 | 20240425 | 144100 | 7178873380 | 7210 | 7220 | 7220 | 7210 | 7340 |
| 319 | 20240425 | 144000 | 7125883850 | 7230 | 7230 | 7230 | 7220 | 1552 |
| 320 | 20240425 | 143900 | 7114677690 | 7220 | 7230 | 7230 | 7220 | 532 |
| 321 | 20240425 | 143800 | 7110833410 | 7220 | 7230 | 7230 | 7220 | 1146 |
| 322 | 20240425 | 143700 | 7102554850 | 7240 | 7230 | 7240 | 7230 | 892 |
| 323 | 20240425 | 143600 | 7096105630 | 7230 | 7230 | 7230 | 7220 | 1901 |
| 324 | 20240425 | 143500 | 7082361520 | 7230 | 7230 | 7230 | 7220 | 2023 |
| 325 | 20240425 | 143400 | 7067741650 | 7230 | 7230 | 7230 | 7230 | 3591 |
| 326 | 20240425 | 143300 | 7041778720 | 7240 | 7230 | 7240 | 7230 | 151 |
| 327 | 20240425 | 143200 | 7040685510 | 7240 | 7240 | 7240 | 7230 | 349 |
| 328 | 20240425 | 143100 | 7038158900 | 7240 | 7230 | 7240 | 7230 | 1386 |
| 329 | 20240425 | 143000 | 7028135530 | 7230 | 7240 | 7240 | 7230 | 445 |
| 330 | 20240425 | 142900 | 7024914240 | 7240 | 7240 | 7250 | 7240 | 603 |
| 331 | 20240425 | 142800 | 7020547930 | 7230 | 7240 | 7250 | 7230 | 2736 |
| 332 | 20240425 | 142700 | 7000738660 | 7240 | 7250 | 7250 | 7240 | 606 |
| 333 | 20240425 | 142600 | 6996350460 | 7250 | 7240 | 7250 | 7240 | 1067 |
| 334 | 20240425 | 142500 | 6988619980 | 7240 | 7250 | 7260 | 7240 | 187 |
| 335 | 20240425 | 142400 | 6987263430 | 7240 | 7250 | 7250 | 7240 | 944 |
| 336 | 20240425 | 142300 | 6980424860 | 7250 | 7260 | 7260 | 7250 | 272 |
| 337 | 20240425 | 142200 | 6978452110 | 7250 | 7260 | 7260 | 7250 | 1581 |
| 338 | 20240425 | 142100 | 6966985530 | 7250 | 7250 | 7250 | 7250 | 528 |
| 339 | 20240425 | 142000 | 6963157530 | 7260 | 7260 | 7260 | 7260 | 343 |
| 340 | 20240425 | 141900 | 6960667350 | 7250 | 7260 | 7260 | 7250 | 968 |
| 341 | 20240425 | 141800 | 6953647000 | 7260 | 7250 | 7260 | 7250 | 652 |
| 342 | 20240425 | 141700 | 6948919420 | 7250 | 7250 | 7250 | 7240 | 1814 |
| 343 | 20240425 | 141600 | 6935773190 | 7250 | 7250 | 7250 | 7240 | 837 |
| 344 | 20240425 | 141500 | 6929709090 | 7240 | 7250 | 7250 | 7240 | 1597 |
| 345 | 20240425 | 141400 | 6918130870 | 7260 | 7260 | 7260 | 7260 | 1105 |
| 346 | 20240425 | 141300 | 6910108570 | 7260 | 7270 | 7270 | 7260 | 188 |
| 347 | 20240425 | 141200 | 6908741880 | 7260 | 7270 | 7270 | 7260 | 700 |
| 348 | 20240425 | 141100 | 6903658630 | 7260 | 7270 | 7270 | 7260 | 703 |
| 349 | 20240425 | 141000 | 6898552810 | 7270 | 7290 | 7290 | 7270 | 2424 |
| 350 | 20240425 | 140900 | 6880914940 | 7300 | 7300 | 7300 | 7300 | 88 |
| 351 | 20240425 | 140800 | 6880272540 | 7290 | 7300 | 7310 | 7290 | 917 |
| 352 | 20240425 | 140700 | 6873580010 | 7300 | 7280 | 7300 | 7280 | 1731 |
| 353 | 20240425 | 140600 | 6860953460 | 7290 | 7280 | 7290 | 7280 | 608 |
| 354 | 20240425 | 140500 | 6856526380 | 7280 | 7290 | 7290 | 7280 | 203 |
| 355 | 20240425 | 140400 | 6855048530 | 7280 | 7280 | 7280 | 7270 | 1224 |
| 356 | 20240425 | 140300 | 6846138090 | 7270 | 7280 | 7280 | 7270 | 38 |
| 357 | 20240425 | 140200 | 6845861480 | 7280 | 7280 | 7280 | 7280 | 826 |
| 358 | 20240425 | 140100 | 6839848200 | 7290 | 7290 | 7300 | 7290 | 1529 |
| 359 | 20240425 | 140000 | 6828700530 | 7290 | 7320 | 7320 | 7250 | 8652 |
| 360 | 20240425 | 135900 | 6765556580 | 7320 | 7330 | 7330 | 7320 | 1735 |
| 361 | 20240425 | 135800 | 6752846910 | 7330 | 7340 | 7340 | 7330 | 1424 |
| 362 | 20240425 | 135700 | 6742406960 | 7340 | 7340 | 7340 | 7340 | 1140 |
| 363 | 20240425 | 135600 | 6734039360 | 7340 | 7360 | 7360 | 7330 | 7122 |
| 364 | 20240425 | 135500 | 6681732430 | 7350 | 7370 | 7370 | 7350 | 497 |
| 365 | 20240425 | 135400 | 6678075530 | 7360 | 7360 | 7370 | 7360 | 2783 |
| 366 | 20240425 | 135300 | 6657591140 | 7370 | 7360 | 7380 | 7350 | 9916 |
| 367 | 20240425 | 135200 | 6584495810 | 7350 | 7350 | 7350 | 7350 | 273 |
| 368 | 20240425 | 135100 | 6582489260 | 7370 | 7360 | 7380 | 7350 | 14310 |
| 369 | 20240425 | 135000 | 6477034670 | 7360 | 7310 | 7360 | 7310 | 6819 |
| 370 | 20240425 | 134900 | 6426978840 | 7320 | 7320 | 7320 | 7320 | 267 |
| 371 | 20240425 | 134800 | 6425024400 | 7320 | 7330 | 7330 | 7320 | 261 |
| 372 | 20240425 | 134700 | 6423111440 | 7340 | 7340 | 7340 | 7320 | 1906 |
| 373 | 20240425 | 134600 | 6409140660 | 7320 | 7340 | 7340 | 7320 | 1999 |
| 374 | 20240425 | 134500 | 6394487270 | 7330 | 7320 | 7330 | 7320 | 1119 |
| 375 | 20240425 | 134400 | 6386291920 | 7330 | 7320 | 7330 | 7320 | 4426 |
| 376 | 20240425 | 134300 | 6353866170 | 7310 | 7320 | 7320 | 7310 | 1166 |
| 377 | 20240425 | 134200 | 6345334270 | 7320 | 7310 | 7320 | 7310 | 2622 |
| 378 | 20240425 | 134100 | 6326160250 | 7310 | 7310 | 7310 | 7300 | 2248 |
| 379 | 20240425 | 134000 | 6309729700 | 7320 | 7310 | 7320 | 7310 | 290 |
| 380 | 20240425 | 133900 | 6307608360 | 7310 | 7320 | 7330 | 7310 | 2501 |
| 381 | 20240425 | 133800 | 6289296340 | 7330 | 7310 | 7340 | 7310 | 4388 |
| 382 | 20240425 | 133700 | 6257140270 | 7310 | 7300 | 7330 | 7290 | 3905 |
| 383 | 20240425 | 133600 | 6228589360 | 7300 | 7300 | 7310 | 7300 | 3760 |
| 384 | 20240425 | 133500 | 6201140670 | 7310 | 7260 | 7310 | 7260 | 5131 |
| 385 | 20240425 | 133400 | 6163749130 | 7250 | 7270 | 7270 | 7250 | 516 |
| 386 | 20240425 | 133300 | 6160003750 | 7280 | 7240 | 7280 | 7240 | 2957 |
| 387 | 20240425 | 133200 | 6138544690 | 7240 | 7220 | 7240 | 7220 | 2696 |
| 388 | 20240425 | 133100 | 6119042570 | 7230 | 7220 | 7230 | 7220 | 81 |
| 389 | 20240425 | 133000 | 6118456990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 390 | 20240425 | 132900 | 6118456990 | 7230 | 7240 | 7250 | 7220 | 2981 |
| 391 | 20240425 | 132800 | 6096897730 | 7230 | 7230 | 7230 | 7230 | 1188 |
| 392 | 20240425 | 132700 | 6088308490 | 7240 | 7240 | 7250 | 7230 | 881 |
| 393 | 20240425 | 132600 | 6081935050 | 7230 | 7240 | 7250 | 7230 | 1352 |
| 394 | 20240425 | 132500 | 6072156700 | 7240 | 7240 | 7240 | 7240 | 52 |
| 395 | 20240425 | 132400 | 6071780220 | 7240 | 7240 | 7240 | 7240 | 710 |
| 396 | 20240425 | 132300 | 6066639820 | 7250 | 7240 | 7250 | 7240 | 81 |
| 397 | 20240425 | 132200 | 6066052580 | 7240 | 7240 | 7250 | 7240 | 297 |
| 398 | 20240425 | 132100 | 6063902280 | 7240 | 7240 | 7240 | 7240 | 353 |
| 399 | 20240425 | 132000 | 6061346560 | 7240 | 7240 | 7240 | 7230 | 109 |
| 400 | 20240425 | 131900 | 6060557440 | 7230 | 7230 | 7230 | 7230 | 3 |
| 401 | 20240425 | 131800 | 6060535750 | 7240 | 7230 | 7240 | 7230 | 158 |
| 402 | 20240425 | 131700 | 6059392450 | 7230 | 7230 | 7230 | 7230 | 242 |
| 403 | 20240425 | 131600 | 6057642790 | 7230 | 7230 | 7230 | 7230 | 150 |
| 404 | 20240425 | 131500 | 6056558290 | 7230 | 7230 | 7240 | 7230 | 1319 |
| 405 | 20240425 | 131400 | 6047021180 | 7230 | 7240 | 7240 | 7230 | 310 |
| 406 | 20240425 | 131300 | 6044779780 | 7230 | 7240 | 7240 | 7230 | 119 |
| 407 | 20240425 | 131200 | 6043918250 | 7230 | 7240 | 7240 | 7230 | 230 |
| 408 | 20240425 | 131100 | 6042253280 | 7240 | 7240 | 7240 | 7240 | 2 |
| 409 | 20240425 | 131000 | 6042238800 | 7230 | 7240 | 7240 | 7230 | 78 |
| 410 | 20240425 | 130900 | 6041674110 | 7240 | 7220 | 7240 | 7220 | 1453 |
| 411 | 20240425 | 130800 | 6031178850 | 7230 | 7230 | 7230 | 7220 | 434 |
| 412 | 20240425 | 130700 | 6028044440 | 7230 | 7220 | 7230 | 7220 | 443 |
| 413 | 20240425 | 130600 | 6024842220 | 7220 | 7230 | 7230 | 7220 | 1983 |
| 414 | 20240425 | 130500 | 6010523830 | 7230 | 7230 | 7230 | 7220 | 145 |
| 415 | 20240425 | 130400 | 6009475520 | 7230 | 7220 | 7230 | 7220 | 652 |
| 416 | 20240425 | 130300 | 6004763560 | 7230 | 7240 | 7240 | 7230 | 105 |
| 417 | 20240425 | 130200 | 6004003410 | 7240 | 7240 | 7240 | 7220 | 761 |
| 418 | 20240425 | 130100 | 5998500730 | 7230 | 7240 | 7240 | 7230 | 559 |
| 419 | 20240425 | 130000 | 5994457100 | 7240 | 7240 | 7240 | 7240 | 237 |
| 420 | 20240425 | 125900 | 5992741220 | 7240 | 7230 | 7240 | 7230 | 279 |
| 421 | 20240425 | 125800 | 5990723100 | 7240 | 7230 | 7240 | 7220 | 280 |
| 422 | 20240425 | 125700 | 5988699060 | 7230 | 7240 | 7240 | 7230 | 191 |
| 423 | 20240425 | 125600 | 5987318070 | 7230 | 7250 | 7250 | 7230 | 2804 |
| 424 | 20240425 | 125500 | 5967030110 | 7250 | 7240 | 7250 | 7240 | 265 |
| 425 | 20240425 | 125400 | 5965110270 | 7240 | 7240 | 7250 | 7240 | 598 |
| 426 | 20240425 | 125300 | 5960780740 | 7240 | 7230 | 7240 | 7230 | 89 |
| 427 | 20240425 | 125200 | 5960136400 | 7240 | 7240 | 7250 | 7240 | 165 |
| 428 | 20240425 | 125100 | 5958941790 | 7230 | 7240 | 7240 | 7230 | 232 |
| 429 | 20240425 | 125000 | 5957262240 | 7240 | 7240 | 7240 | 7240 | 74 |
| 430 | 20240425 | 124900 | 5956726480 | 7230 | 7240 | 7240 | 7230 | 134 |
| 431 | 20240425 | 124800 | 5955756350 | 7240 | 7230 | 7240 | 7230 | 299 |
| 432 | 20240425 | 124700 | 5953591700 | 7240 | 7240 | 7240 | 7240 | 16 |
| 433 | 20240425 | 124600 | 5953475860 | 7230 | 7240 | 7240 | 7230 | 46 |
| 434 | 20240425 | 124500 | 5953143050 | 7240 | 7240 | 7240 | 7230 | 144 |
| 435 | 20240425 | 124400 | 5952100880 | 7230 | 7240 | 7240 | 7230 | 150 |
| 436 | 20240425 | 124300 | 5951016080 | 7240 | 7230 | 7240 | 7230 | 78 |
| 437 | 20240425 | 124200 | 5950451390 | 7240 | 7230 | 7240 | 7230 | 119 |
| 438 | 20240425 | 124100 | 5949590090 | 7240 | 7240 | 7240 | 7230 | 3845 |
| 439 | 20240425 | 124000 | 5921789540 | 7240 | 7230 | 7240 | 7230 | 1180 |
| 440 | 20240425 | 123900 | 5913256770 | 7240 | 7230 | 7240 | 7230 | 135 |
| 441 | 20240425 | 123800 | 5912280700 | 7240 | 7240 | 7240 | 7240 | 1 |
| 442 | 20240425 | 123700 | 5912273460 | 7230 | 7230 | 7240 | 7220 | 1699 |
| 443 | 20240425 | 123600 | 5899990780 | 7240 | 7240 | 7240 | 7240 | 1727 |
| 444 | 20240425 | 123500 | 5887487300 | 7250 | 7250 | 7250 | 7250 | 76 |
| 445 | 20240425 | 123400 | 5886936300 | 7240 | 7240 | 7250 | 7240 | 833 |
| 446 | 20240425 | 123300 | 5880904850 | 7240 | 7240 | 7250 | 7240 | 670 |
| 447 | 20240425 | 123200 | 5876054020 | 7240 | 7240 | 7240 | 7230 | 338 |
| 448 | 20240425 | 123100 | 5873606930 | 7230 | 7230 | 7230 | 7230 | 2 |
| 449 | 20240425 | 123000 | 5873592470 | 7240 | 7240 | 7240 | 7230 | 153 |
| 450 | 20240425 | 122900 | 5872484950 | 7230 | 7230 | 7240 | 7230 | 443 |
| 451 | 20240425 | 122800 | 5869281150 | 7240 | 7230 | 7240 | 7230 | 1522 |
| 452 | 20240425 | 122700 | 5858276870 | 7230 | 7240 | 7240 | 7230 | 253 |
| 453 | 20240425 | 122600 | 5856446920 | 7240 | 7230 | 7240 | 7230 | 516 |
| 454 | 20240425 | 122500 | 5852712480 | 7230 | 7230 | 7230 | 7230 | 142 |
| 455 | 20240425 | 122400 | 5851685820 | 7230 | 7230 | 7240 | 7230 | 330 |
| 456 | 20240425 | 122300 | 5849299170 | 7240 | 7240 | 7240 | 7230 | 424 |
| 457 | 20240425 | 122200 | 5846230360 | 7240 | 7230 | 7240 | 7230 | 37 |
| 458 | 20240425 | 122100 | 5845962500 | 7240 | 7240 | 7250 | 7240 | 383 |
| 459 | 20240425 | 122000 | 5843188820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 460 | 20240425 | 121900 | 5843188820 | 7240 | 7240 | 7240 | 7240 | 10 |
| 461 | 20240425 | 121800 | 5843116420 | 7250 | 7240 | 7250 | 7240 | 1259 |
| 462 | 20240425 | 121700 | 5834000510 | 7240 | 7240 | 7250 | 7240 | 193 |
| 463 | 20240425 | 121600 | 5832602910 | 7250 | 7250 | 7250 | 7250 | 83 |
| 464 | 20240425 | 121500 | 5832001160 | 7240 | 7250 | 7250 | 7230 | 21 |
| 465 | 20240425 | 121400 | 5831849040 | 7220 | 7250 | 7250 | 7220 | 1856 |
| 466 | 20240425 | 121300 | 5818416020 | 7250 | 7240 | 7250 | 7240 | 1793 |
| 467 | 20240425 | 121200 | 5805422980 | 7240 | 7240 | 7240 | 7230 | 679 |
| 468 | 20240425 | 121100 | 5800507040 | 7230 | 7230 | 7230 | 7230 | 1216 |
| 469 | 20240425 | 121000 | 5791715360 | 7230 | 7230 | 7230 | 7220 | 104 |
| 470 | 20240425 | 120900 | 5790963460 | 7220 | 7220 | 7220 | 7210 | 264 |
| 471 | 20240425 | 120800 | 5789058210 | 7220 | 7230 | 7230 | 7220 | 3329 |
| 472 | 20240425 | 120700 | 5765021930 | 7230 | 7230 | 7230 | 7230 | 758 |
| 473 | 20240425 | 120600 | 5759541590 | 7230 | 7240 | 7240 | 7230 | 35 |
| 474 | 20240425 | 120500 | 5759288210 | 7240 | 7230 | 7240 | 7230 | 110 |
| 475 | 20240425 | 120400 | 5758492100 | 7240 | 7240 | 7240 | 7240 | 103 |
| 476 | 20240425 | 120300 | 5757746380 | 7240 | 7240 | 7240 | 7240 | 1042 |
| 477 | 20240425 | 120200 | 5750202300 | 7250 | 7250 | 7250 | 7250 | 74 |
| 478 | 20240425 | 120100 | 5749665800 | 7240 | 7240 | 7240 | 7240 | 957 |
| 479 | 20240425 | 120000 | 5742737120 | 7240 | 7230 | 7240 | 7230 | 153 |
| 480 | 20240425 | 115900 | 5741629420 | 7240 | 7240 | 7240 | 7240 | 821 |
| 481 | 20240425 | 115800 | 5735685380 | 7230 | 7240 | 7250 | 7230 | 1114 |
| 482 | 20240425 | 115700 | 5727620920 | 7240 | 7230 | 7240 | 7230 | 549 |
| 483 | 20240425 | 115600 | 5723647300 | 7240 | 7240 | 7240 | 7230 | 113 |
| 484 | 20240425 | 115500 | 5722830260 | 7230 | 7220 | 7230 | 7220 | 1116 |
| 485 | 20240425 | 115400 | 5714764120 | 7220 | 7230 | 7230 | 7220 | 1102 |
| 486 | 20240425 | 115300 | 5706806760 | 7230 | 7220 | 7230 | 7220 | 162 |
| 487 | 20240425 | 115200 | 5705637110 | 7230 | 7240 | 7240 | 7220 | 1562 |
| 488 | 20240425 | 115100 | 5694341450 | 7240 | 7230 | 7240 | 7230 | 823 |
| 489 | 20240425 | 115000 | 5688385420 | 7230 | 7220 | 7230 | 7220 | 1112 |
| 490 | 20240425 | 114900 | 5680356380 | 7220 | 7230 | 7230 | 7220 | 1783 |
| 491 | 20240425 | 114800 | 5667479930 | 7240 | 7220 | 7240 | 7210 | 233 |
| 492 | 20240425 | 114700 | 5665796650 | 7220 | 7240 | 7240 | 7220 | 2856 |
| 493 | 20240425 | 114600 | 5645150420 | 7250 | 7240 | 7250 | 7230 | 804 |
| 494 | 20240425 | 114500 | 5639333960 | 7240 | 7240 | 7240 | 7240 | 531 |
| 495 | 20240425 | 114400 | 5635489520 | 7230 | 7230 | 7230 | 7230 | 238 |
| 496 | 20240425 | 114300 | 5633768780 | 7230 | 7220 | 7230 | 7220 | 1583 |
| 497 | 20240425 | 114200 | 5622336240 | 7220 | 7230 | 7230 | 7220 | 355 |
| 498 | 20240425 | 114100 | 5619772140 | 7230 | 7220 | 7230 | 7220 | 762 |
| 499 | 20240425 | 114000 | 5614264700 | 7220 | 7230 | 7230 | 7220 | 1171 |
| 500 | 20240425 | 113900 | 5605799350 | 7230 | 7220 | 7230 | 7220 | 300 |
| 501 | 20240425 | 113800 | 5603633050 | 7220 | 7230 | 7230 | 7220 | 2113 |
| 502 | 20240425 | 113700 | 5588371400 | 7230 | 7230 | 7240 | 7220 | 834 |
| 503 | 20240425 | 113600 | 5582341580 | 7230 | 7230 | 7230 | 7220 | 2109 |
| 504 | 20240425 | 113500 | 5567112400 | 7230 | 7230 | 7230 | 7220 | 1049 |
| 505 | 20240425 | 113400 | 5559529500 | 7230 | 7230 | 7230 | 7220 | 216 |
| 506 | 20240425 | 113300 | 5557967840 | 7220 | 7230 | 7240 | 7220 | 1538 |
| 507 | 20240425 | 113200 | 5546849390 | 7230 | 7230 | 7230 | 7220 | 384 |
| 508 | 20240425 | 113100 | 5544073090 | 7230 | 7230 | 7230 | 7220 | 781 |
| 509 | 20240425 | 113000 | 5538427970 | 7230 | 7230 | 7230 | 7230 | 1237 |
| 510 | 20240425 | 112900 | 5529484460 | 7230 | 7210 | 7230 | 7210 | 1576 |
| 511 | 20240425 | 112800 | 5518116780 | 7220 | 7220 | 7220 | 7210 | 184 |
| 512 | 20240425 | 112700 | 5516789900 | 7220 | 7220 | 7220 | 7210 | 462 |
| 513 | 20240425 | 112600 | 5513457100 | 7230 | 7230 | 7230 | 7220 | 106 |
| 514 | 20240425 | 112500 | 5512691720 | 7220 | 7220 | 7220 | 7210 | 201 |
| 515 | 20240425 | 112400 | 5511241790 | 7220 | 7200 | 7220 | 7200 | 1476 |
| 516 | 20240425 | 112300 | 5500601570 | 7200 | 7200 | 7210 | 7200 | 214 |
| 517 | 20240425 | 112200 | 5499060500 | 7180 | 7200 | 7200 | 7180 | 5232 |
| 518 | 20240425 | 112100 | 5461423490 | 7200 | 7210 | 7210 | 7190 | 13287 |
| 519 | 20240425 | 112000 | 5365757020 | 7220 | 7220 | 7220 | 7200 | 642 |
| 520 | 20240425 | 111900 | 5361128170 | 7210 | 7220 | 7220 | 7210 | 1187 |
| 521 | 20240425 | 111800 | 5352568120 | 7220 | 7210 | 7220 | 7200 | 1192 |
| 522 | 20240425 | 111700 | 5343974380 | 7210 | 7230 | 7230 | 7210 | 2411 |
| 523 | 20240425 | 111600 | 5326589020 | 7230 | 7220 | 7230 | 7220 | 1119 |
| 524 | 20240425 | 111500 | 5318509830 | 7220 | 7220 | 7220 | 7210 | 404 |
| 525 | 20240425 | 111400 | 5315592970 | 7210 | 7210 | 7230 | 7210 | 364 |
| 526 | 20240425 | 111300 | 5312965950 | 7220 | 7210 | 7220 | 7210 | 1120 |
| 527 | 20240425 | 111200 | 5304882680 | 7220 | 7210 | 7220 | 7210 | 1830 |
| 528 | 20240425 | 111100 | 5291688360 | 7210 | 7220 | 7220 | 7210 | 3071 |
| 529 | 20240425 | 111000 | 5269517410 | 7230 | 7240 | 7240 | 7230 | 1914 |
| 530 | 20240425 | 110900 | 5255678460 | 7240 | 7240 | 7240 | 7230 | 562 |
| 531 | 20240425 | 110800 | 5251613960 | 7240 | 7230 | 7240 | 7230 | 813 |
| 532 | 20240425 | 110700 | 5245727970 | 7240 | 7230 | 7240 | 7230 | 951 |
| 533 | 20240425 | 110600 | 5238845380 | 7220 | 7220 | 7230 | 7220 | 508 |
| 534 | 20240425 | 110500 | 5235177070 | 7220 | 7220 | 7220 | 7200 | 3665 |
| 535 | 20240425 | 110400 | 5208780170 | 7220 | 7210 | 7230 | 7200 | 961 |
| 536 | 20240425 | 110300 | 5201849780 | 7210 | 7210 | 7220 | 7210 | 119 |
| 537 | 20240425 | 110200 | 5200991700 | 7190 | 7220 | 7220 | 7190 | 2459 |
| 538 | 20240425 | 110100 | 5183300600 | 7220 | 7190 | 7220 | 7180 | 688 |
| 539 | 20240425 | 110000 | 5178354860 | 7190 | 7210 | 7220 | 7190 | 8075 |
| 540 | 20240425 | 105900 | 5120246860 | 7220 | 7210 | 7230 | 7210 | 633 |
| 541 | 20240425 | 105800 | 5115680380 | 7210 | 7220 | 7220 | 7200 | 151 |
| 542 | 20240425 | 105700 | 5114591570 | 7220 | 7200 | 7220 | 7190 | 3046 |
| 543 | 20240425 | 105600 | 5092668700 | 7200 | 7190 | 7210 | 7190 | 1799 |
| 544 | 20240425 | 105500 | 5079722430 | 7190 | 7210 | 7210 | 7190 | 7669 |
| 545 | 20240425 | 105400 | 5024506960 | 7230 | 7220 | 7230 | 7220 | 537 |
| 546 | 20240425 | 105300 | 5020626470 | 7230 | 7200 | 7230 | 7190 | 4769 |
| 547 | 20240425 | 105200 | 4986291260 | 7200 | 7210 | 7210 | 7190 | 1856 |
| 548 | 20240425 | 105100 | 4972927950 | 7210 | 7190 | 7220 | 7180 | 10276 |
| 549 | 20240425 | 105000 | 4898979230 | 7190 | 7170 | 7200 | 7160 | 5390 |
| 550 | 20240425 | 104900 | 4860312440 | 7170 | 7220 | 7220 | 7170 | 36435 |
| 551 | 20240425 | 104800 | 4597985970 | 7220 | 7230 | 7230 | 7210 | 11054 |
| 552 | 20240425 | 104700 | 4518195100 | 7230 | 7230 | 7240 | 7230 | 1733 |
| 553 | 20240425 | 104600 | 4505661800 | 7230 | 7220 | 7230 | 7220 | 1286 |
| 554 | 20240425 | 104500 | 4496367480 | 7220 | 7230 | 7240 | 7220 | 6257 |
| 555 | 20240425 | 104400 | 4451175620 | 7220 | 7240 | 7250 | 7210 | 16692 |
| 556 | 20240425 | 104300 | 4330513180 | 7250 | 7260 | 7260 | 7240 | 4989 |
| 557 | 20240425 | 104200 | 4294356790 | 7260 | 7250 | 7260 | 7250 | 10456 |
| 558 | 20240425 | 104100 | 4218547270 | 7260 | 7270 | 7270 | 7250 | 3312 |
| 559 | 20240425 | 104000 | 4194496720 | 7260 | 7270 | 7280 | 7260 | 1230 |
| 560 | 20240425 | 103900 | 4185556370 | 7270 | 7260 | 7270 | 7250 | 1753 |
| 561 | 20240425 | 103800 | 4172828620 | 7260 | 7260 | 7260 | 7250 | 2710 |
| 562 | 20240425 | 103700 | 4153156870 | 7270 | 7280 | 7280 | 7250 | 12973 |
| 563 | 20240425 | 103600 | 4058914120 | 7280 | 7290 | 7290 | 7270 | 5700 |
| 564 | 20240425 | 103500 | 4017420450 | 7280 | 7300 | 7300 | 7280 | 5199 |
| 565 | 20240425 | 103400 | 3979562490 | 7300 | 7320 | 7320 | 7290 | 11897 |
| 566 | 20240425 | 103300 | 3892736600 | 7310 | 7300 | 7310 | 7300 | 652 |
| 567 | 20240425 | 103200 | 3887972230 | 7300 | 7320 | 7320 | 7300 | 4561 |
| 568 | 20240425 | 103100 | 3854670100 | 7330 | 7310 | 7330 | 7300 | 1379 |
| 569 | 20240425 | 103000 | 3844581970 | 7310 | 7300 | 7310 | 7300 | 616 |
| 570 | 20240425 | 102900 | 3840084010 | 7300 | 7290 | 7300 | 7270 | 717 |
| 571 | 20240425 | 102800 | 3834856810 | 7270 | 7280 | 7300 | 7270 | 7141 |
| 572 | 20240425 | 102700 | 3782850740 | 7280 | 7270 | 7310 | 7270 | 4318 |
| 573 | 20240425 | 102600 | 3751408220 | 7270 | 7340 | 7340 | 7270 | 92285 |
| 574 | 20240425 | 102500 | 3078551290 | 7340 | 7340 | 7350 | 7340 | 443 |
| 575 | 20240425 | 102400 | 3075299270 | 7340 | 7340 | 7340 | 7330 | 2336 |
| 576 | 20240425 | 102300 | 3058175420 | 7340 | 7340 | 7340 | 7330 | 3378 |
| 577 | 20240425 | 102200 | 3033411520 | 7330 | 7360 | 7360 | 7330 | 4873 |
| 578 | 20240425 | 102100 | 2997646630 | 7350 | 7360 | 7360 | 7350 | 4680 |
| 579 | 20240425 | 102000 | 2963245990 | 7360 | 7370 | 7370 | 7350 | 1074 |
| 580 | 20240425 | 101900 | 2955341270 | 7370 | 7360 | 7370 | 7350 | 899 |
| 581 | 20240425 | 101800 | 2948730390 | 7360 | 7350 | 7360 | 7350 | 541 |
| 582 | 20240425 | 101700 | 2944753500 | 7370 | 7380 | 7380 | 7350 | 8714 |
| 583 | 20240425 | 101600 | 2880571060 | 7370 | 7390 | 7390 | 7370 | 5798 |
| 584 | 20240425 | 101500 | 2837784720 | 7380 | 7390 | 7390 | 7380 | 1212 |
| 585 | 20240425 | 101400 | 2828832370 | 7390 | 7390 | 7390 | 7390 | 671 |
| 586 | 20240425 | 101300 | 2823873680 | 7390 | 7400 | 7400 | 7390 | 217 |
| 587 | 20240425 | 101200 | 2822268050 | 7390 | 7400 | 7400 | 7390 | 2454 |
| 588 | 20240425 | 101100 | 2804110450 | 7400 | 7400 | 7410 | 7400 | 1517 |
| 589 | 20240425 | 101000 | 2792883430 | 7400 | 7390 | 7400 | 7390 | 1300 |
| 590 | 20240425 | 100900 | 2783273310 | 7400 | 7400 | 7400 | 7400 | 553 |
| 591 | 20240425 | 100800 | 2779181110 | 7400 | 7400 | 7410 | 7390 | 596 |
| 592 | 20240425 | 100700 | 2774770060 | 7410 | 7410 | 7410 | 7380 | 5620 |
| 593 | 20240425 | 100600 | 2733229180 | 7410 | 7410 | 7410 | 7410 | 3 |
| 594 | 20240425 | 100500 | 2733206950 | 7410 | 7430 | 7430 | 7400 | 10889 |
| 595 | 20240425 | 100400 | 2652548050 | 7430 | 7440 | 7440 | 7430 | 801 |
| 596 | 20240425 | 100300 | 2646595590 | 7430 | 7440 | 7450 | 7430 | 1592 |
| 597 | 20240425 | 100200 | 2634752470 | 7440 | 7440 | 7450 | 7440 | 476 |
| 598 | 20240425 | 100100 | 2631211020 | 7440 | 7440 | 7440 | 7430 | 146 |
| 599 | 20240425 | 100000 | 2630125720 | 7440 | 7440 | 7440 | 7430 | 510 |
| 600 | 20240425 | 095900 | 2626336100 | 7440 | 7450 | 7450 | 7430 | 174 |
| 601 | 20240425 | 095800 | 2625040280 | 7450 | 7440 | 7450 | 7430 | 1567 |
| 602 | 20240425 | 095700 | 2613385460 | 7460 | 7440 | 7460 | 7440 | 829 |
| 603 | 20240425 | 095600 | 2607212610 | 7430 | 7430 | 7440 | 7430 | 646 |
| 604 | 20240425 | 095500 | 2602408440 | 7440 | 7420 | 7440 | 7420 | 534 |
| 605 | 20240425 | 095400 | 2598441260 | 7410 | 7420 | 7420 | 7400 | 2002 |
| 606 | 20240425 | 095300 | 2583613980 | 7410 | 7430 | 7440 | 7410 | 1071 |
| 607 | 20240425 | 095200 | 2575666760 | 7430 | 7430 | 7440 | 7420 | 441 |
| 608 | 20240425 | 095100 | 2572390310 | 7420 | 7430 | 7440 | 7420 | 457 |
| 609 | 20240425 | 095000 | 2568997370 | 7420 | 7420 | 7440 | 7420 | 926 |
| 610 | 20240425 | 094900 | 2562124440 | 7420 | 7420 | 7420 | 7410 | 189 |
| 611 | 20240425 | 094800 | 2560723560 | 7420 | 7400 | 7420 | 7400 | 481 |
| 612 | 20240425 | 094700 | 2557163670 | 7410 | 7400 | 7410 | 7400 | 522 |
| 613 | 20240425 | 094600 | 2553299540 | 7410 | 7420 | 7420 | 7400 | 6035 |
| 614 | 20240425 | 094500 | 2508611650 | 7420 | 7420 | 7430 | 7420 | 2000 |
| 615 | 20240425 | 094400 | 2493771560 | 7420 | 7410 | 7420 | 7400 | 2680 |
| 616 | 20240425 | 094300 | 2473889040 | 7410 | 7410 | 7420 | 7410 | 613 |
| 617 | 20240425 | 094200 | 2469343220 | 7410 | 7400 | 7410 | 7400 | 4305 |
| 618 | 20240425 | 094100 | 2437476240 | 7400 | 7360 | 7410 | 7360 | 8047 |
| 619 | 20240425 | 094000 | 2377965450 | 7360 | 7390 | 7410 | 7360 | 15128 |
| 620 | 20240425 | 093900 | 2266314170 | 7400 | 7400 | 7400 | 7390 | 4237 |
| 621 | 20240425 | 093800 | 2234977710 | 7420 | 7410 | 7420 | 7390 | 9692 |
| 622 | 20240425 | 093700 | 2163247020 | 7410 | 7410 | 7410 | 7400 | 1000 |
| 623 | 20240425 | 093600 | 2155838020 | 7400 | 7430 | 7440 | 7400 | 9027 |
| 624 | 20240425 | 093500 | 2088926770 | 7430 | 7440 | 7450 | 7420 | 1972 |
| 625 | 20240425 | 093400 | 2074269080 | 7430 | 7450 | 7450 | 7430 | 371 |
| 626 | 20240425 | 093300 | 2071508840 | 7440 | 7430 | 7440 | 7430 | 1379 |
| 627 | 20240425 | 093200 | 2061259870 | 7430 | 7440 | 7440 | 7430 | 1309 |
| 628 | 20240425 | 093100 | 2051522300 | 7430 | 7430 | 7450 | 7430 | 348 |
| 629 | 20240425 | 093000 | 2048934420 | 7430 | 7430 | 7450 | 7430 | 887 |
| 630 | 20240425 | 092900 | 2042343740 | 7430 | 7430 | 7450 | 7430 | 1433 |
| 631 | 20240425 | 092800 | 2031695490 | 7430 | 7440 | 7460 | 7430 | 1931 |
| 632 | 20240425 | 092700 | 2017329250 | 7450 | 7470 | 7470 | 7440 | 1315 |
| 633 | 20240425 | 092600 | 2007521890 | 7470 | 7460 | 7470 | 7450 | 431 |
| 634 | 20240425 | 092500 | 2004306810 | 7460 | 7460 | 7460 | 7440 | 4650 |
| 635 | 20240425 | 092400 | 1969682010 | 7460 | 7450 | 7480 | 7450 | 9715 |
| 636 | 20240425 | 092300 | 1897100520 | 7450 | 7430 | 7450 | 7430 | 2089 |
| 637 | 20240425 | 092200 | 1881552290 | 7430 | 7430 | 7430 | 7420 | 1010 |
| 638 | 20240425 | 092100 | 1874051260 | 7420 | 7420 | 7430 | 7420 | 2583 |
| 639 | 20240425 | 092000 | 1854864820 | 7410 | 7410 | 7420 | 7400 | 6302 |
| 640 | 20240425 | 091900 | 1808179890 | 7410 | 7420 | 7420 | 7390 | 4675 |
| 641 | 20240425 | 091800 | 1773567450 | 7430 | 7450 | 7450 | 7410 | 10498 |
| 642 | 20240425 | 091700 | 1695604890 | 7450 | 7420 | 7450 | 7420 | 2745 |
| 643 | 20240425 | 091600 | 1675199370 | 7420 | 7400 | 7420 | 7380 | 11533 |
| 644 | 20240425 | 091500 | 1589903840 | 7420 | 7420 | 7440 | 7390 | 11897 |
| 645 | 20240425 | 091400 | 1501774520 | 7430 | 7410 | 7430 | 7400 | 6398 |
| 646 | 20240425 | 091300 | 1454349730 | 7410 | 7400 | 7420 | 7390 | 5013 |
| 647 | 20240425 | 091200 | 1417201770 | 7400 | 7360 | 7400 | 7350 | 3017 |
| 648 | 20240425 | 091100 | 1394944640 | 7380 | 7370 | 7390 | 7350 | 8759 |
| 649 | 20240425 | 091000 | 1330471840 | 7380 | 7370 | 7380 | 7360 | 4265 |
| 650 | 20240425 | 090900 | 1299039200 | 7360 | 7380 | 7380 | 7350 | 8099 |
| 651 | 20240425 | 090800 | 1239364240 | 7380 | 7410 | 7410 | 7380 | 2001 |
| 652 | 20240425 | 090700 | 1224572930 | 7400 | 7390 | 7410 | 7390 | 6746 |
| 653 | 20240425 | 090600 | 1174675930 | 7390 | 7360 | 7400 | 7350 | 5542 |
| 654 | 20240425 | 090500 | 1133803540 | 7350 | 7350 | 7370 | 7330 | 7365 |
| 655 | 20240425 | 090400 | 1079694240 | 7340 | 7310 | 7340 | 7290 | 5743 |
| 656 | 20240425 | 090300 | 1037692060 | 7310 | 7370 | 7380 | 7280 | 35115 |
| 657 | 20240425 | 090200 | 780669740 | 7360 | 7380 | 7430 | 7360 | 25870 |
| 658 | 20240425 | 090100 | 589701040 | 7380 | 7450 | 7460 | 7360 | 30374 |
| 659 | 20240425 | 090000 | 364841530 | 7460 | 7450 | 7500 | 7440 | 48220 |