33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 3 | 20240426 | 195600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240426 | 195500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240426 | 195400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240426 | 195300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240426 | 195200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240426 | 195100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240426 | 195000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240426 | 194900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240426 | 194800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240426 | 194700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240426 | 194600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240426 | 194500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240426 | 194400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240426 | 194300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240426 | 194200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240426 | 194100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240426 | 194000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240426 | 193900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240426 | 193800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240426 | 193700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240426 | 193600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240426 | 193500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240426 | 193400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240426 | 193300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240426 | 193200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240426 | 193100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240426 | 193000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240426 | 192900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240426 | 192800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240426 | 192700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 33 | 20240426 | 192600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240426 | 192500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240426 | 192400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240426 | 192300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240426 | 192200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240426 | 192100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240426 | 192000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240426 | 191900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240426 | 191800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240426 | 191700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240426 | 191600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240426 | 191500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240426 | 191400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240426 | 191300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240426 | 191200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240426 | 191100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240426 | 191000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240426 | 190900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240426 | 190800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240426 | 190700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240426 | 190600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240426 | 190500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240426 | 190400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240426 | 190300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240426 | 190200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240426 | 190100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240426 | 190000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240426 | 185900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240426 | 185800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240426 | 185700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 63 | 20240426 | 185600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240426 | 185500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240426 | 185400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240426 | 185300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240426 | 185200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240426 | 185100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240426 | 185000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240426 | 184900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240426 | 184800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240426 | 184700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240426 | 184600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240426 | 184500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240426 | 184400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240426 | 184300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240426 | 184200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240426 | 184100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240426 | 184000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240426 | 183900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240426 | 183800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240426 | 183700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240426 | 183600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240426 | 183500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240426 | 183400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240426 | 183300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240426 | 183200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240426 | 183100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240426 | 183000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240426 | 182900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240426 | 182800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240426 | 182700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 93 | 20240426 | 182600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240426 | 182500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240426 | 182400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240426 | 182300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240426 | 182200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240426 | 182100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240426 | 182000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240426 | 181900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240426 | 181800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240426 | 181700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240426 | 181600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240426 | 181500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240426 | 181400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240426 | 181300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240426 | 181200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240426 | 181100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240426 | 181000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240426 | 180900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240426 | 180800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240426 | 180700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240426 | 180600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240426 | 180500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240426 | 180400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240426 | 180300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240426 | 180200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240426 | 180100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240426 | 180000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240426 | 175900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240426 | 175800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240426 | 175700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 123 | 20240426 | 175600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240426 | 175500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240426 | 175400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240426 | 175300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240426 | 175200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240426 | 175100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240426 | 175000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240426 | 174900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240426 | 174800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240426 | 174700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240426 | 174600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240426 | 174500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240426 | 174400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240426 | 174300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240426 | 174200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240426 | 174100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240426 | 174000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240426 | 173900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240426 | 173800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240426 | 173700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240426 | 173600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240426 | 173500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240426 | 173400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240426 | 173300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240426 | 173200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240426 | 173100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240426 | 173000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240426 | 172900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240426 | 172800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240426 | 172700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 153 | 20240426 | 172600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240426 | 172500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240426 | 172400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240426 | 172300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240426 | 172200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240426 | 172100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240426 | 172000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240426 | 171900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240426 | 171800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240426 | 171700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240426 | 171600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240426 | 171500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240426 | 171400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240426 | 171300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240426 | 171200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240426 | 171100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240426 | 171000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240426 | 170900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240426 | 170800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240426 | 170700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240426 | 170600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240426 | 170500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240426 | 170400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240426 | 170300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240426 | 170200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240426 | 170100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240426 | 170000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240426 | 165900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240426 | 165800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240426 | 165700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 183 | 20240426 | 165600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240426 | 165500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240426 | 165400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240426 | 165300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240426 | 165200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240426 | 165100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240426 | 165000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240426 | 164900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240426 | 164800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240426 | 164700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240426 | 164600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240426 | 164500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240426 | 164400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240426 | 164300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240426 | 164200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240426 | 164100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240426 | 164000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240426 | 163900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240426 | 163800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240426 | 163700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240426 | 163600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240426 | 163500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240426 | 163400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240426 | 163300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240426 | 163200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240426 | 163100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240426 | 163000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240426 | 162900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240426 | 162800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240426 | 162700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 213 | 20240426 | 162600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240426 | 162500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240426 | 162400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240426 | 162300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240426 | 162200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240426 | 162100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240426 | 162000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240426 | 161900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240426 | 161800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240426 | 161700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240426 | 161600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240426 | 161500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240426 | 161400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240426 | 161300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240426 | 161200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240426 | 161100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240426 | 161000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240426 | 160900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240426 | 160800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240426 | 160700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240426 | 160600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240426 | 160500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240426 | 160400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240426 | 160300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240426 | 160200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240426 | 160100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240426 | 160000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240426 | 155900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240426 | 155800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240426 | 155700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 243 | 20240426 | 155600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240426 | 155500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240426 | 155400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240426 | 155300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240426 | 155200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240426 | 155100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240426 | 155000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240426 | 154900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240426 | 154800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240426 | 154700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240426 | 154600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240426 | 154500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240426 | 154400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20240426 | 154300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240426 | 154200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240426 | 154100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240426 | 154000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240426 | 153900 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240426 | 153800 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240426 | 153700 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240426 | 153600 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240426 | 153500 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240426 | 153400 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240426 | 153300 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240426 | 153200 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240426 | 153100 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240426 | 153000 | 13994330070 | 7440 | 7440 | 7440 | 7440 | 24749 |
| 270 | 20240426 | 152900 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240426 | 152800 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240426 | 152700 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 273 | 20240426 | 152600 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240426 | 152500 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20240426 | 152400 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20240426 | 152300 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20240426 | 152200 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20240426 | 152100 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20240426 | 152000 | 13810197510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20240426 | 151900 | 13810197510 | 7440 | 7450 | 7460 | 7420 | 6038 |
| 281 | 20240426 | 151800 | 13765307300 | 7460 | 7430 | 7460 | 7430 | 1035 |
| 282 | 20240426 | 151700 | 13757592670 | 7430 | 7430 | 7440 | 7430 | 2927 |
| 283 | 20240426 | 151600 | 13735838290 | 7440 | 7440 | 7450 | 7430 | 2054 |
| 284 | 20240426 | 151500 | 13720558380 | 7440 | 7440 | 7450 | 7440 | 2065 |
| 285 | 20240426 | 151400 | 13705187580 | 7440 | 7440 | 7450 | 7440 | 1385 |
| 286 | 20240426 | 151300 | 13694872690 | 7440 | 7460 | 7460 | 7440 | 760 |
| 287 | 20240426 | 151200 | 13689210810 | 7460 | 7480 | 7480 | 7440 | 11497 |
| 288 | 20240426 | 151100 | 13603454120 | 7480 | 7480 | 7480 | 7470 | 1946 |
| 289 | 20240426 | 151000 | 13588917130 | 7480 | 7470 | 7490 | 7470 | 10558 |
| 290 | 20240426 | 150900 | 13509981280 | 7470 | 7500 | 7500 | 7470 | 2289 |
| 291 | 20240426 | 150800 | 13492853550 | 7500 | 7470 | 7500 | 7470 | 8320 |
| 292 | 20240426 | 150700 | 13430576820 | 7460 | 7470 | 7480 | 7460 | 1584 |
| 293 | 20240426 | 150600 | 13418743360 | 7480 | 7460 | 7480 | 7460 | 1093 |
| 294 | 20240426 | 150500 | 13410577500 | 7460 | 7460 | 7460 | 7460 | 2044 |
| 295 | 20240426 | 150400 | 13395329260 | 7460 | 7460 | 7490 | 7460 | 1624 |
| 296 | 20240426 | 150300 | 13383209900 | 7480 | 7510 | 7510 | 7460 | 8710 |
| 297 | 20240426 | 150200 | 13318083170 | 7500 | 7510 | 7510 | 7500 | 3906 |
| 298 | 20240426 | 150100 | 13288758600 | 7510 | 7510 | 7520 | 7510 | 2857 |
| 299 | 20240426 | 150000 | 13267300630 | 7510 | 7490 | 7520 | 7480 | 8385 |
| 300 | 20240426 | 145900 | 13204386150 | 7490 | 7490 | 7490 | 7490 | 1114 |
| 301 | 20240426 | 145800 | 13196042290 | 7480 | 7480 | 7490 | 7470 | 1609 |
| 302 | 20240426 | 145700 | 13183998040 | 7490 | 7480 | 7490 | 7480 | 2116 |
| 303 | 20240426 | 145600 | 13168162900 | 7480 | 7480 | 7480 | 7470 | 311 |
| 304 | 20240426 | 145500 | 13165836880 | 7470 | 7490 | 7500 | 7470 | 6124 |
| 305 | 20240426 | 145400 | 13120035990 | 7500 | 7490 | 7500 | 7480 | 5261 |
| 306 | 20240426 | 145300 | 13080648420 | 7490 | 7490 | 7500 | 7480 | 3992 |
| 307 | 20240426 | 145200 | 13050738060 | 7460 | 7490 | 7490 | 7460 | 9431 |
| 308 | 20240426 | 145100 | 12980200000 | 7500 | 7490 | 7500 | 7480 | 3599 |
| 309 | 20240426 | 145000 | 12953254060 | 7480 | 7500 | 7510 | 7480 | 2570 |
| 310 | 20240426 | 144900 | 12934004580 | 7480 | 7450 | 7510 | 7450 | 15648 |
| 311 | 20240426 | 144800 | 12816935680 | 7450 | 7450 | 7460 | 7440 | 429 |
| 312 | 20240426 | 144700 | 12813739950 | 7450 | 7450 | 7460 | 7450 | 1576 |
| 313 | 20240426 | 144600 | 12801998550 | 7460 | 7460 | 7460 | 7430 | 2584 |
| 314 | 20240426 | 144500 | 12782757420 | 7460 | 7450 | 7460 | 7440 | 9474 |
| 315 | 20240426 | 144400 | 12712117390 | 7440 | 7430 | 7450 | 7430 | 2169 |
| 316 | 20240426 | 144300 | 12695984340 | 7430 | 7420 | 7430 | 7420 | 1273 |
| 317 | 20240426 | 144200 | 12686535220 | 7420 | 7410 | 7420 | 7410 | 771 |
| 318 | 20240426 | 144100 | 12680817610 | 7410 | 7410 | 7410 | 7400 | 922 |
| 319 | 20240426 | 144000 | 12673989960 | 7410 | 7410 | 7410 | 7410 | 474 |
| 320 | 20240426 | 143900 | 12670477620 | 7410 | 7400 | 7410 | 7380 | 3353 |
| 321 | 20240426 | 143800 | 12645690060 | 7400 | 7400 | 7400 | 7390 | 211 |
| 322 | 20240426 | 143700 | 12644129620 | 7400 | 7400 | 7400 | 7390 | 66 |
| 323 | 20240426 | 143600 | 12643641520 | 7400 | 7400 | 7400 | 7390 | 259 |
| 324 | 20240426 | 143500 | 12641725420 | 7400 | 7400 | 7400 | 7380 | 632 |
| 325 | 20240426 | 143400 | 12637059610 | 7400 | 7400 | 7400 | 7390 | 160 |
| 326 | 20240426 | 143300 | 12635875980 | 7400 | 7400 | 7400 | 7390 | 239 |
| 327 | 20240426 | 143200 | 12634108130 | 7400 | 7400 | 7400 | 7380 | 1284 |
| 328 | 20240426 | 143100 | 12624619800 | 7400 | 7400 | 7400 | 7390 | 586 |
| 329 | 20240426 | 143000 | 12620284420 | 7400 | 7410 | 7410 | 7400 | 279 |
| 330 | 20240426 | 142900 | 12618219810 | 7410 | 7410 | 7410 | 7390 | 1847 |
| 331 | 20240426 | 142800 | 12604550210 | 7420 | 7420 | 7430 | 7420 | 310 |
| 332 | 20240426 | 142700 | 12602249890 | 7430 | 7420 | 7430 | 7420 | 3085 |
| 333 | 20240426 | 142600 | 12579328370 | 7420 | 7410 | 7420 | 7400 | 2377 |
| 334 | 20240426 | 142500 | 12561703520 | 7410 | 7410 | 7410 | 7390 | 2001 |
| 335 | 20240426 | 142400 | 12546914590 | 7390 | 7390 | 7410 | 7380 | 1754 |
| 336 | 20240426 | 142300 | 12533930470 | 7390 | 7400 | 7410 | 7380 | 678 |
| 337 | 20240426 | 142200 | 12528919790 | 7400 | 7400 | 7400 | 7390 | 5394 |
| 338 | 20240426 | 142100 | 12489042690 | 7400 | 7400 | 7400 | 7390 | 603 |
| 339 | 20240426 | 142000 | 12484581270 | 7400 | 7390 | 7400 | 7390 | 123 |
| 340 | 20240426 | 141900 | 12483671240 | 7400 | 7400 | 7400 | 7390 | 495 |
| 341 | 20240426 | 141800 | 12480012660 | 7400 | 7390 | 7400 | 7370 | 1242 |
| 342 | 20240426 | 141700 | 12470841920 | 7380 | 7410 | 7410 | 7380 | 1205 |
| 343 | 20240426 | 141600 | 12461931620 | 7410 | 7400 | 7410 | 7400 | 721 |
| 344 | 20240426 | 141500 | 12456594620 | 7410 | 7420 | 7430 | 7410 | 2438 |
| 345 | 20240426 | 141400 | 12438518110 | 7430 | 7400 | 7430 | 7400 | 2265 |
| 346 | 20240426 | 141300 | 12421718800 | 7400 | 7400 | 7420 | 7390 | 5032 |
| 347 | 20240426 | 141200 | 12384465540 | 7400 | 7400 | 7400 | 7390 | 942 |
| 348 | 20240426 | 141100 | 12377498820 | 7400 | 7400 | 7400 | 7390 | 2162 |
| 349 | 20240426 | 141000 | 12361500040 | 7400 | 7390 | 7400 | 7390 | 628 |
| 350 | 20240426 | 140900 | 12356858900 | 7390 | 7390 | 7400 | 7380 | 1883 |
| 351 | 20240426 | 140800 | 12342958450 | 7390 | 7400 | 7410 | 7390 | 10930 |
| 352 | 20240426 | 140700 | 12262095350 | 7400 | 7400 | 7400 | 7390 | 7811 |
| 353 | 20240426 | 140600 | 12204294450 | 7400 | 7380 | 7400 | 7380 | 10408 |
| 354 | 20240426 | 140500 | 12127340660 | 7380 | 7360 | 7390 | 7360 | 10142 |
| 355 | 20240426 | 140400 | 12052499160 | 7360 | 7340 | 7360 | 7340 | 6768 |
| 356 | 20240426 | 140300 | 12002748590 | 7340 | 7330 | 7340 | 7330 | 3037 |
| 357 | 20240426 | 140200 | 11980471820 | 7330 | 7340 | 7340 | 7330 | 1179 |
| 358 | 20240426 | 140100 | 11971829620 | 7330 | 7340 | 7350 | 7330 | 1323 |
| 359 | 20240426 | 140000 | 11962125690 | 7340 | 7340 | 7350 | 7330 | 1156 |
| 360 | 20240426 | 135900 | 11953645640 | 7340 | 7340 | 7340 | 7340 | 1420 |
| 361 | 20240426 | 135800 | 11943222840 | 7340 | 7340 | 7350 | 7340 | 1358 |
| 362 | 20240426 | 135700 | 11933255100 | 7340 | 7350 | 7350 | 7340 | 614 |
| 363 | 20240426 | 135600 | 11928746470 | 7350 | 7340 | 7350 | 7340 | 530 |
| 364 | 20240426 | 135500 | 11924856230 | 7330 | 7340 | 7350 | 7330 | 2638 |
| 365 | 20240426 | 135400 | 11905516050 | 7340 | 7340 | 7340 | 7330 | 121 |
| 366 | 20240426 | 135300 | 11904627950 | 7340 | 7340 | 7340 | 7340 | 608 |
| 367 | 20240426 | 135200 | 11900165230 | 7340 | 7330 | 7340 | 7320 | 530 |
| 368 | 20240426 | 135100 | 11896278610 | 7330 | 7330 | 7330 | 7320 | 646 |
| 369 | 20240426 | 135000 | 11891545690 | 7330 | 7320 | 7330 | 7320 | 246 |
| 370 | 20240426 | 134900 | 11889742840 | 7320 | 7320 | 7330 | 7310 | 1120 |
| 371 | 20240426 | 134800 | 11881539490 | 7320 | 7320 | 7320 | 7310 | 149 |
| 372 | 20240426 | 134700 | 11880449170 | 7320 | 7320 | 7330 | 7310 | 700 |
| 373 | 20240426 | 134600 | 11875325270 | 7320 | 7310 | 7320 | 7300 | 1301 |
| 374 | 20240426 | 134500 | 11865814820 | 7310 | 7300 | 7310 | 7300 | 138 |
| 375 | 20240426 | 134400 | 11864806720 | 7300 | 7320 | 7320 | 7300 | 7386 |
| 376 | 20240426 | 134300 | 11810833690 | 7320 | 7310 | 7320 | 7300 | 4413 |
| 377 | 20240426 | 134200 | 11778571920 | 7310 | 7310 | 7310 | 7310 | 699 |
| 378 | 20240426 | 134100 | 11773462230 | 7310 | 7320 | 7320 | 7310 | 516 |
| 379 | 20240426 | 134000 | 11769690240 | 7320 | 7310 | 7320 | 7310 | 535 |
| 380 | 20240426 | 133900 | 11765776550 | 7310 | 7310 | 7320 | 7300 | 636 |
| 381 | 20240426 | 133800 | 11761127320 | 7310 | 7310 | 7310 | 7300 | 1590 |
| 382 | 20240426 | 133700 | 11749504460 | 7310 | 7330 | 7330 | 7310 | 2975 |
| 383 | 20240426 | 133600 | 11727756210 | 7330 | 7310 | 7330 | 7300 | 6673 |
| 384 | 20240426 | 133500 | 11678976810 | 7310 | 7310 | 7320 | 7290 | 9426 |
| 385 | 20240426 | 133400 | 11610180390 | 7310 | 7300 | 7310 | 7290 | 8892 |
| 386 | 20240426 | 133300 | 11545194980 | 7300 | 7290 | 7300 | 7270 | 13720 |
| 387 | 20240426 | 133200 | 11445366620 | 7300 | 7320 | 7320 | 7280 | 20290 |
| 388 | 20240426 | 133100 | 11297250630 | 7320 | 7310 | 7320 | 7310 | 770 |
| 389 | 20240426 | 133000 | 11291620430 | 7310 | 7290 | 7310 | 7280 | 6038 |
| 390 | 20240426 | 132900 | 11247583390 | 7300 | 7330 | 7340 | 7280 | 15099 |
| 391 | 20240426 | 132800 | 11137279130 | 7340 | 7340 | 7360 | 7330 | 4366 |
| 392 | 20240426 | 132700 | 11105256570 | 7340 | 7340 | 7340 | 7330 | 680 |
| 393 | 20240426 | 132600 | 11100268960 | 7340 | 7330 | 7340 | 7330 | 3229 |
| 394 | 20240426 | 132500 | 11076587920 | 7330 | 7320 | 7330 | 7320 | 2573 |
| 395 | 20240426 | 132400 | 11057740680 | 7320 | 7330 | 7340 | 7320 | 3552 |
| 396 | 20240426 | 132300 | 11031721680 | 7340 | 7320 | 7340 | 7320 | 3684 |
| 397 | 20240426 | 132200 | 11004722550 | 7320 | 7330 | 7330 | 7310 | 4332 |
| 398 | 20240426 | 132100 | 10973014820 | 7320 | 7330 | 7340 | 7320 | 3395 |
| 399 | 20240426 | 132000 | 10948129930 | 7340 | 7350 | 7370 | 7330 | 8330 |
| 400 | 20240426 | 131900 | 10886961250 | 7350 | 7370 | 7370 | 7350 | 2822 |
| 401 | 20240426 | 131800 | 10866195570 | 7370 | 7360 | 7370 | 7360 | 2003 |
| 402 | 20240426 | 131700 | 10851449090 | 7350 | 7360 | 7370 | 7350 | 8455 |
| 403 | 20240426 | 131600 | 10789253730 | 7370 | 7380 | 7380 | 7370 | 2743 |
| 404 | 20240426 | 131500 | 10769030780 | 7380 | 7380 | 7380 | 7370 | 1335 |
| 405 | 20240426 | 131400 | 10759181270 | 7380 | 7380 | 7380 | 7380 | 814 |
| 406 | 20240426 | 131300 | 10753173950 | 7380 | 7380 | 7380 | 7380 | 258 |
| 407 | 20240426 | 131200 | 10751269910 | 7370 | 7380 | 7390 | 7370 | 1191 |
| 408 | 20240426 | 131100 | 10742482730 | 7380 | 7380 | 7380 | 7370 | 1307 |
| 409 | 20240426 | 131000 | 10732841450 | 7380 | 7380 | 7390 | 7370 | 2838 |
| 410 | 20240426 | 130900 | 10711908420 | 7380 | 7380 | 7380 | 7370 | 1472 |
| 411 | 20240426 | 130800 | 10701045930 | 7380 | 7380 | 7390 | 7380 | 974 |
| 412 | 20240426 | 130700 | 10693857400 | 7380 | 7390 | 7390 | 7370 | 1745 |
| 413 | 20240426 | 130600 | 10680979200 | 7370 | 7380 | 7390 | 7370 | 3219 |
| 414 | 20240426 | 130500 | 10657222980 | 7390 | 7390 | 7390 | 7370 | 3000 |
| 415 | 20240426 | 130400 | 10635096220 | 7380 | 7390 | 7390 | 7380 | 4266 |
| 416 | 20240426 | 130300 | 10603596590 | 7390 | 7400 | 7430 | 7390 | 1352 |
| 417 | 20240426 | 130200 | 10593602530 | 7400 | 7410 | 7410 | 7370 | 13291 |
| 418 | 20240426 | 130100 | 10495472760 | 7410 | 7400 | 7410 | 7400 | 6391 |
| 419 | 20240426 | 130000 | 10448179240 | 7400 | 7400 | 7410 | 7400 | 2166 |
| 420 | 20240426 | 125900 | 10432142830 | 7410 | 7410 | 7410 | 7400 | 2370 |
| 421 | 20240426 | 125800 | 10414581170 | 7410 | 7420 | 7420 | 7410 | 1140 |
| 422 | 20240426 | 125700 | 10406122410 | 7410 | 7420 | 7420 | 7400 | 9961 |
| 423 | 20240426 | 125600 | 10332320200 | 7410 | 7440 | 7440 | 7410 | 7908 |
| 424 | 20240426 | 125500 | 10273625410 | 7430 | 7440 | 7440 | 7430 | 364 |
| 425 | 20240426 | 125400 | 10270920880 | 7430 | 7440 | 7440 | 7430 | 418 |
| 426 | 20240426 | 125300 | 10267815020 | 7440 | 7440 | 7440 | 7430 | 217 |
| 427 | 20240426 | 125200 | 10266201930 | 7440 | 7440 | 7440 | 7440 | 90 |
| 428 | 20240426 | 125100 | 10265532330 | 7440 | 7430 | 7440 | 7430 | 1828 |
| 429 | 20240426 | 125000 | 10251950280 | 7430 | 7430 | 7440 | 7420 | 1604 |
| 430 | 20240426 | 124900 | 10240039660 | 7430 | 7450 | 7450 | 7430 | 3339 |
| 431 | 20240426 | 124800 | 10215218010 | 7450 | 7440 | 7450 | 7430 | 1380 |
| 432 | 20240426 | 124700 | 10204956480 | 7440 | 7440 | 7450 | 7430 | 1903 |
| 433 | 20240426 | 124600 | 10190801610 | 7440 | 7460 | 7460 | 7430 | 11703 |
| 434 | 20240426 | 124500 | 10103645440 | 7460 | 7470 | 7470 | 7460 | 3351 |
| 435 | 20240426 | 124400 | 10078639970 | 7470 | 7470 | 7470 | 7470 | 334 |
| 436 | 20240426 | 124300 | 10076144990 | 7480 | 7480 | 7480 | 7480 | 302 |
| 437 | 20240426 | 124200 | 10073886030 | 7480 | 7470 | 7480 | 7470 | 981 |
| 438 | 20240426 | 124100 | 10066557950 | 7480 | 7480 | 7490 | 7460 | 1940 |
| 439 | 20240426 | 124000 | 10052061710 | 7480 | 7480 | 7490 | 7480 | 1487 |
| 440 | 20240426 | 123900 | 10040938850 | 7480 | 7480 | 7480 | 7480 | 168 |
| 441 | 20240426 | 123800 | 10039682210 | 7480 | 7470 | 7480 | 7470 | 186 |
| 442 | 20240426 | 123700 | 10038292770 | 7470 | 7470 | 7470 | 7470 | 188 |
| 443 | 20240426 | 123600 | 10036888410 | 7470 | 7460 | 7470 | 7450 | 760 |
| 444 | 20240426 | 123500 | 10031219050 | 7460 | 7460 | 7460 | 7460 | 1305 |
| 445 | 20240426 | 123400 | 10021483750 | 7460 | 7450 | 7460 | 7450 | 424 |
| 446 | 20240426 | 123300 | 10018323510 | 7460 | 7460 | 7460 | 7460 | 298 |
| 447 | 20240426 | 123200 | 10016100430 | 7460 | 7460 | 7460 | 7460 | 152 |
| 448 | 20240426 | 123100 | 10014966510 | 7460 | 7460 | 7470 | 7460 | 169 |
| 449 | 20240426 | 123000 | 10013705760 | 7460 | 7460 | 7470 | 7460 | 1024 |
| 450 | 20240426 | 122900 | 10006064650 | 7460 | 7470 | 7470 | 7450 | 1994 |
| 451 | 20240426 | 122800 | 9991195950 | 7480 | 7480 | 7480 | 7480 | 2 |
| 452 | 20240426 | 122700 | 9991180990 | 7470 | 7470 | 7480 | 7460 | 378 |
| 453 | 20240426 | 122600 | 9988359230 | 7480 | 7460 | 7480 | 7460 | 587 |
| 454 | 20240426 | 122500 | 9983972390 | 7460 | 7450 | 7460 | 7450 | 2704 |
| 455 | 20240426 | 122400 | 9963802950 | 7440 | 7440 | 7450 | 7440 | 251 |
| 456 | 20240426 | 122300 | 9961935420 | 7450 | 7440 | 7450 | 7440 | 646 |
| 457 | 20240426 | 122200 | 9957128980 | 7440 | 7440 | 7450 | 7440 | 496 |
| 458 | 20240426 | 122100 | 9953437740 | 7440 | 7450 | 7450 | 7430 | 1401 |
| 459 | 20240426 | 122000 | 9943015680 | 7460 | 7450 | 7460 | 7450 | 651 |
| 460 | 20240426 | 121900 | 9938164150 | 7450 | 7450 | 7460 | 7450 | 331 |
| 461 | 20240426 | 121800 | 9935697190 | 7460 | 7460 | 7460 | 7450 | 620 |
| 462 | 20240426 | 121700 | 9931078110 | 7450 | 7460 | 7460 | 7450 | 757 |
| 463 | 20240426 | 121600 | 9925437650 | 7460 | 7470 | 7470 | 7460 | 851 |
| 464 | 20240426 | 121500 | 9919088160 | 7460 | 7490 | 7490 | 7460 | 3291 |
| 465 | 20240426 | 121400 | 9894514420 | 7490 | 7490 | 7490 | 7480 | 143 |
| 466 | 20240426 | 121300 | 9893443380 | 7490 | 7470 | 7490 | 7470 | 1200 |
| 467 | 20240426 | 121200 | 9884467720 | 7470 | 7470 | 7480 | 7470 | 840 |
| 468 | 20240426 | 121100 | 9878192900 | 7480 | 7470 | 7480 | 7470 | 289 |
| 469 | 20240426 | 121000 | 9876031190 | 7480 | 7490 | 7490 | 7470 | 223 |
| 470 | 20240426 | 120900 | 9874365060 | 7490 | 7490 | 7490 | 7480 | 556 |
| 471 | 20240426 | 120800 | 9870204910 | 7490 | 7480 | 7490 | 7480 | 1343 |
| 472 | 20240426 | 120700 | 9860157980 | 7480 | 7470 | 7480 | 7470 | 251 |
| 473 | 20240426 | 120600 | 9858281860 | 7480 | 7470 | 7480 | 7460 | 1113 |
| 474 | 20240426 | 120500 | 9849967260 | 7470 | 7460 | 7470 | 7460 | 304 |
| 475 | 20240426 | 120400 | 9847697170 | 7470 | 7460 | 7480 | 7450 | 1486 |
| 476 | 20240426 | 120300 | 9836606420 | 7460 | 7450 | 7460 | 7450 | 395 |
| 477 | 20240426 | 120200 | 9833663430 | 7450 | 7450 | 7460 | 7450 | 224 |
| 478 | 20240426 | 120100 | 9831994130 | 7450 | 7440 | 7450 | 7430 | 732 |
| 479 | 20240426 | 120000 | 9826546790 | 7420 | 7430 | 7430 | 7420 | 6122 |
| 480 | 20240426 | 115900 | 9781101550 | 7440 | 7430 | 7450 | 7420 | 10116 |
| 481 | 20240426 | 115800 | 9705990330 | 7440 | 7440 | 7450 | 7440 | 6169 |
| 482 | 20240426 | 115700 | 9660090930 | 7440 | 7450 | 7450 | 7440 | 3988 |
| 483 | 20240426 | 115600 | 9630417290 | 7450 | 7460 | 7480 | 7440 | 6325 |
| 484 | 20240426 | 115500 | 9583334250 | 7460 | 7480 | 7480 | 7450 | 10569 |
| 485 | 20240426 | 115400 | 9504465270 | 7480 | 7480 | 7480 | 7470 | 832 |
| 486 | 20240426 | 115300 | 9498241940 | 7480 | 7490 | 7490 | 7470 | 6057 |
| 487 | 20240426 | 115200 | 9452959370 | 7490 | 7500 | 7500 | 7490 | 1539 |
| 488 | 20240426 | 115100 | 9441423520 | 7500 | 7500 | 7500 | 7500 | 308 |
| 489 | 20240426 | 115000 | 9439113520 | 7500 | 7490 | 7510 | 7490 | 1323 |
| 490 | 20240426 | 114900 | 9429193670 | 7490 | 7490 | 7500 | 7470 | 8718 |
| 491 | 20240426 | 114800 | 9363976300 | 7490 | 7490 | 7490 | 7490 | 900 |
| 492 | 20240426 | 114700 | 9357235300 | 7490 | 7520 | 7530 | 7490 | 8940 |
| 493 | 20240426 | 114600 | 9290140900 | 7520 | 7520 | 7540 | 7520 | 127 |
| 494 | 20240426 | 114500 | 9289185670 | 7520 | 7530 | 7540 | 7520 | 3191 |
| 495 | 20240426 | 114400 | 9265177310 | 7520 | 7530 | 7540 | 7520 | 1067 |
| 496 | 20240426 | 114300 | 9257147080 | 7530 | 7530 | 7530 | 7520 | 1993 |
| 497 | 20240426 | 114200 | 9242144790 | 7530 | 7520 | 7530 | 7520 | 18 |
| 498 | 20240426 | 114100 | 9242009420 | 7530 | 7520 | 7530 | 7520 | 60 |
| 499 | 20240426 | 114000 | 9241557720 | 7530 | 7520 | 7530 | 7520 | 1339 |
| 500 | 20240426 | 113900 | 9231487940 | 7530 | 7530 | 7530 | 7520 | 625 |
| 501 | 20240426 | 113800 | 9226781810 | 7520 | 7530 | 7530 | 7520 | 111 |
| 502 | 20240426 | 113700 | 9225946990 | 7530 | 7530 | 7530 | 7530 | 1715 |
| 503 | 20240426 | 113600 | 9213033040 | 7530 | 7520 | 7530 | 7520 | 489 |
| 504 | 20240426 | 113500 | 9209355660 | 7520 | 7510 | 7520 | 7510 | 996 |
| 505 | 20240426 | 113400 | 9201874690 | 7510 | 7500 | 7520 | 7500 | 3223 |
| 506 | 20240426 | 113300 | 9177667000 | 7520 | 7520 | 7520 | 7480 | 12010 |
| 507 | 20240426 | 113200 | 9087595040 | 7520 | 7520 | 7530 | 7520 | 1285 |
| 508 | 20240426 | 113100 | 9077931530 | 7520 | 7540 | 7550 | 7520 | 1331 |
| 509 | 20240426 | 113000 | 9067914820 | 7510 | 7570 | 7570 | 7510 | 13691 |
| 510 | 20240426 | 112900 | 8964986520 | 7560 | 7560 | 7570 | 7560 | 528 |
| 511 | 20240426 | 112800 | 8960992520 | 7560 | 7550 | 7560 | 7550 | 51 |
| 512 | 20240426 | 112700 | 8960607420 | 7550 | 7560 | 7560 | 7550 | 420 |
| 513 | 20240426 | 112600 | 8957435440 | 7560 | 7560 | 7560 | 7560 | 160 |
| 514 | 20240426 | 112500 | 8956225840 | 7540 | 7560 | 7560 | 7540 | 727 |
| 515 | 20240426 | 112400 | 8950729860 | 7530 | 7560 | 7570 | 7520 | 21402 |
| 516 | 20240426 | 112300 | 8789604480 | 7580 | 7570 | 7580 | 7560 | 1185 |
| 517 | 20240426 | 112200 | 8780637020 | 7580 | 7590 | 7600 | 7580 | 917 |
| 518 | 20240426 | 112100 | 8773685080 | 7580 | 7580 | 7590 | 7580 | 1661 |
| 519 | 20240426 | 112000 | 8761092600 | 7590 | 7590 | 7590 | 7590 | 720 |
| 520 | 20240426 | 111900 | 8755627800 | 7590 | 7610 | 7610 | 7590 | 110 |
| 521 | 20240426 | 111800 | 8754791570 | 7610 | 7590 | 7610 | 7590 | 744 |
| 522 | 20240426 | 111700 | 8749138460 | 7590 | 7600 | 7600 | 7590 | 625 |
| 523 | 20240426 | 111600 | 8744393990 | 7600 | 7600 | 7600 | 7590 | 788 |
| 524 | 20240426 | 111500 | 8738405390 | 7600 | 7600 | 7600 | 7600 | 451 |
| 525 | 20240426 | 111400 | 8734977790 | 7600 | 7600 | 7600 | 7600 | 927 |
| 526 | 20240426 | 111300 | 8727932590 | 7600 | 7600 | 7600 | 7590 | 273 |
| 527 | 20240426 | 111200 | 8725860360 | 7590 | 7600 | 7610 | 7590 | 1451 |
| 528 | 20240426 | 111100 | 8714833720 | 7610 | 7590 | 7610 | 7590 | 1225 |
| 529 | 20240426 | 111000 | 8705523730 | 7600 | 7580 | 7600 | 7560 | 7364 |
| 530 | 20240426 | 110900 | 8649708640 | 7580 | 7570 | 7580 | 7560 | 395 |
| 531 | 20240426 | 110800 | 8646718010 | 7570 | 7570 | 7570 | 7570 | 143 |
| 532 | 20240426 | 110700 | 8645635500 | 7570 | 7580 | 7580 | 7570 | 1529 |
| 533 | 20240426 | 110600 | 8634060470 | 7580 | 7600 | 7600 | 7580 | 220 |
| 534 | 20240426 | 110500 | 8632392500 | 7590 | 7590 | 7600 | 7570 | 3765 |
| 535 | 20240426 | 110400 | 8603830610 | 7590 | 7590 | 7590 | 7580 | 119 |
| 536 | 20240426 | 110300 | 8602927440 | 7590 | 7590 | 7600 | 7590 | 408 |
| 537 | 20240426 | 110200 | 8599830710 | 7590 | 7600 | 7600 | 7590 | 1536 |
| 538 | 20240426 | 110100 | 8588168610 | 7590 | 7590 | 7600 | 7580 | 409 |
| 539 | 20240426 | 110000 | 8585064980 | 7590 | 7630 | 7630 | 7590 | 2265 |
| 540 | 20240426 | 105900 | 8567849130 | 7630 | 7620 | 7630 | 7620 | 2764 |
| 541 | 20240426 | 105800 | 8546781780 | 7620 | 7610 | 7660 | 7610 | 20127 |
| 542 | 20240426 | 105700 | 8393001570 | 7610 | 7590 | 7610 | 7590 | 1948 |
| 543 | 20240426 | 105600 | 8378194830 | 7590 | 7570 | 7590 | 7560 | 373 |
| 544 | 20240426 | 105500 | 8375365690 | 7560 | 7570 | 7590 | 7560 | 3057 |
| 545 | 20240426 | 105400 | 8352221260 | 7570 | 7570 | 7570 | 7540 | 1968 |
| 546 | 20240426 | 105300 | 8337327950 | 7570 | 7540 | 7570 | 7540 | 1195 |
| 547 | 20240426 | 105200 | 8328313120 | 7560 | 7560 | 7560 | 7540 | 1286 |
| 548 | 20240426 | 105100 | 8318593470 | 7560 | 7540 | 7560 | 7540 | 3896 |
| 549 | 20240426 | 105000 | 8289163800 | 7540 | 7540 | 7550 | 7530 | 463 |
| 550 | 20240426 | 104900 | 8285672530 | 7530 | 7510 | 7550 | 7510 | 5573 |
| 551 | 20240426 | 104800 | 8243725310 | 7510 | 7510 | 7520 | 7500 | 3375 |
| 552 | 20240426 | 104700 | 8218389860 | 7520 | 7530 | 7530 | 7510 | 3719 |
| 553 | 20240426 | 104600 | 8190424880 | 7520 | 7530 | 7550 | 7520 | 1650 |
| 554 | 20240426 | 104500 | 8178007460 | 7520 | 7560 | 7560 | 7520 | 3149 |
| 555 | 20240426 | 104400 | 8154266700 | 7560 | 7550 | 7570 | 7540 | 1577 |
| 556 | 20240426 | 104300 | 8142375340 | 7570 | 7560 | 7580 | 7540 | 2283 |
| 557 | 20240426 | 104200 | 8125091600 | 7550 | 7540 | 7580 | 7530 | 1784 |
| 558 | 20240426 | 104100 | 8111598730 | 7540 | 7570 | 7570 | 7540 | 441 |
| 559 | 20240426 | 104000 | 8108273410 | 7570 | 7550 | 7570 | 7540 | 1082 |
| 560 | 20240426 | 103900 | 8100098920 | 7550 | 7570 | 7570 | 7550 | 522 |
| 561 | 20240426 | 103800 | 8096157800 | 7550 | 7570 | 7570 | 7550 | 513 |
| 562 | 20240426 | 103700 | 8092282400 | 7570 | 7570 | 7570 | 7550 | 639 |
| 563 | 20240426 | 103600 | 8087449240 | 7570 | 7550 | 7570 | 7550 | 414 |
| 564 | 20240426 | 103500 | 8084319290 | 7570 | 7590 | 7590 | 7560 | 911 |
| 565 | 20240426 | 103400 | 8077423310 | 7590 | 7550 | 7590 | 7550 | 1029 |
| 566 | 20240426 | 103300 | 8069647290 | 7540 | 7530 | 7540 | 7520 | 4610 |
| 567 | 20240426 | 103200 | 8034916310 | 7540 | 7530 | 7550 | 7530 | 3052 |
| 568 | 20240426 | 103100 | 8011911910 | 7530 | 7540 | 7550 | 7530 | 6770 |
| 569 | 20240426 | 103000 | 7960906900 | 7540 | 7540 | 7560 | 7540 | 6995 |
| 570 | 20240426 | 102900 | 7908108030 | 7550 | 7570 | 7570 | 7540 | 5164 |
| 571 | 20240426 | 102800 | 7869114980 | 7560 | 7570 | 7570 | 7550 | 5161 |
| 572 | 20240426 | 102700 | 7830107000 | 7570 | 7600 | 7610 | 7570 | 4517 |
| 573 | 20240426 | 102600 | 7795880330 | 7610 | 7600 | 7610 | 7590 | 1302 |
| 574 | 20240426 | 102500 | 7785988570 | 7610 | 7600 | 7610 | 7600 | 502 |
| 575 | 20240426 | 102400 | 7782173270 | 7600 | 7610 | 7620 | 7600 | 1784 |
| 576 | 20240426 | 102300 | 7768612580 | 7600 | 7600 | 7620 | 7590 | 4210 |
| 577 | 20240426 | 102200 | 7736610740 | 7620 | 7620 | 7620 | 7590 | 1786 |
| 578 | 20240426 | 102100 | 7723027850 | 7620 | 7600 | 7620 | 7600 | 1878 |
| 579 | 20240426 | 102000 | 7708752530 | 7620 | 7620 | 7620 | 7610 | 2020 |
| 580 | 20240426 | 101900 | 7693372590 | 7620 | 7620 | 7630 | 7620 | 1479 |
| 581 | 20240426 | 101800 | 7682100350 | 7630 | 7610 | 7630 | 7600 | 6233 |
| 582 | 20240426 | 101700 | 7634664600 | 7610 | 7610 | 7610 | 7600 | 638 |
| 583 | 20240426 | 101600 | 7629814280 | 7610 | 7590 | 7610 | 7580 | 3273 |
| 584 | 20240426 | 101500 | 7604929300 | 7600 | 7570 | 7600 | 7560 | 6753 |
| 585 | 20240426 | 101400 | 7553823490 | 7580 | 7580 | 7610 | 7570 | 1774 |
| 586 | 20240426 | 101300 | 7540374110 | 7600 | 7650 | 7650 | 7560 | 15211 |
| 587 | 20240426 | 101200 | 7424939230 | 7640 | 7640 | 7650 | 7630 | 1125 |
| 588 | 20240426 | 101100 | 7416350890 | 7640 | 7650 | 7660 | 7640 | 783 |
| 589 | 20240426 | 101000 | 7410359520 | 7650 | 7650 | 7660 | 7650 | 289 |
| 590 | 20240426 | 100900 | 7408148120 | 7660 | 7660 | 7670 | 7660 | 2332 |
| 591 | 20240426 | 100800 | 7390284760 | 7670 | 7640 | 7670 | 7600 | 10617 |
| 592 | 20240426 | 100700 | 7309382920 | 7640 | 7650 | 7650 | 7620 | 2418 |
| 593 | 20240426 | 100600 | 7290907780 | 7640 | 7600 | 7650 | 7600 | 4249 |
| 594 | 20240426 | 100500 | 7258515230 | 7600 | 7620 | 7630 | 7600 | 5156 |
| 595 | 20240426 | 100400 | 7219264790 | 7620 | 7620 | 7630 | 7600 | 17678 |
| 596 | 20240426 | 100300 | 7084770270 | 7620 | 7630 | 7640 | 7610 | 6748 |
| 597 | 20240426 | 100200 | 7033320320 | 7630 | 7650 | 7650 | 7620 | 3528 |
| 598 | 20240426 | 100100 | 7006403420 | 7650 | 7630 | 7650 | 7610 | 13690 |
| 599 | 20240426 | 100000 | 6901997870 | 7620 | 7670 | 7670 | 7620 | 15194 |
| 600 | 20240426 | 095900 | 6785703730 | 7670 | 7670 | 7690 | 7670 | 900 |
| 601 | 20240426 | 095800 | 6778791990 | 7670 | 7670 | 7680 | 7660 | 7381 |
| 602 | 20240426 | 095700 | 6722172520 | 7680 | 7700 | 7700 | 7680 | 9666 |
| 603 | 20240426 | 095600 | 6647842430 | 7710 | 7720 | 7720 | 7700 | 4833 |
| 604 | 20240426 | 095500 | 6610592630 | 7720 | 7730 | 7740 | 7700 | 8110 |
| 605 | 20240426 | 095400 | 6548058720 | 7710 | 7690 | 7740 | 7690 | 5092 |
| 606 | 20240426 | 095300 | 6508747250 | 7700 | 7760 | 7770 | 7680 | 11270 |
| 607 | 20240426 | 095200 | 6421723680 | 7760 | 7770 | 7770 | 7750 | 10807 |
| 608 | 20240426 | 095100 | 6337810610 | 7770 | 7790 | 7790 | 7720 | 34240 |
| 609 | 20240426 | 095000 | 6071830480 | 7790 | 7760 | 7790 | 7750 | 35738 |
| 610 | 20240426 | 094900 | 5794046230 | 7750 | 7730 | 7770 | 7710 | 34415 |
| 611 | 20240426 | 094800 | 5527548510 | 7730 | 7690 | 7730 | 7680 | 5809 |
| 612 | 20240426 | 094700 | 5482779200 | 7690 | 7690 | 7720 | 7690 | 9389 |
| 613 | 20240426 | 094600 | 5410509080 | 7690 | 7670 | 7700 | 7670 | 7399 |
| 614 | 20240426 | 094500 | 5353641550 | 7680 | 7670 | 7690 | 7630 | 4470 |
| 615 | 20240426 | 094400 | 5319391630 | 7660 | 7670 | 7700 | 7650 | 8042 |
| 616 | 20240426 | 094300 | 5257621580 | 7670 | 7690 | 7690 | 7640 | 9402 |
| 617 | 20240426 | 094200 | 5185630690 | 7690 | 7680 | 7720 | 7670 | 9828 |
| 618 | 20240426 | 094100 | 5109992350 | 7680 | 7650 | 7700 | 7640 | 7746 |
| 619 | 20240426 | 094000 | 5050573290 | 7670 | 7650 | 7670 | 7640 | 13749 |
| 620 | 20240426 | 093900 | 4945377180 | 7640 | 7690 | 7700 | 7640 | 8977 |
| 621 | 20240426 | 093800 | 4876542700 | 7690 | 7710 | 7720 | 7680 | 6205 |
| 622 | 20240426 | 093700 | 4828767630 | 7710 | 7710 | 7720 | 7700 | 4882 |
| 623 | 20240426 | 093600 | 4791124850 | 7730 | 7710 | 7740 | 7700 | 13606 |
| 624 | 20240426 | 093500 | 4686048130 | 7720 | 7690 | 7720 | 7690 | 6898 |
| 625 | 20240426 | 093400 | 4632935330 | 7690 | 7680 | 7700 | 7680 | 5838 |
| 626 | 20240426 | 093300 | 4588023820 | 7680 | 7740 | 7740 | 7680 | 6030 |
| 627 | 20240426 | 093200 | 4541532330 | 7740 | 7750 | 7750 | 7730 | 6482 |
| 628 | 20240426 | 093100 | 4491358620 | 7750 | 7740 | 7760 | 7720 | 25067 |
| 629 | 20240426 | 093000 | 4297210980 | 7730 | 7670 | 7740 | 7670 | 23319 |
| 630 | 20240426 | 092900 | 4117248910 | 7670 | 7670 | 7680 | 7660 | 3029 |
| 631 | 20240426 | 092800 | 4094026870 | 7660 | 7670 | 7680 | 7640 | 19718 |
| 632 | 20240426 | 092700 | 3943096610 | 7670 | 7680 | 7690 | 7670 | 4560 |
| 633 | 20240426 | 092600 | 3908088280 | 7680 | 7680 | 7720 | 7670 | 18636 |
| 634 | 20240426 | 092500 | 3764658190 | 7670 | 7670 | 7690 | 7670 | 7448 |
| 635 | 20240426 | 092400 | 3707509630 | 7670 | 7720 | 7730 | 7650 | 14323 |
| 636 | 20240426 | 092300 | 3597448270 | 7720 | 7740 | 7740 | 7700 | 13476 |
| 637 | 20240426 | 092200 | 3493366240 | 7740 | 7730 | 7780 | 7700 | 37366 |
| 638 | 20240426 | 092100 | 3204148210 | 7730 | 7660 | 7740 | 7640 | 46429 |
| 639 | 20240426 | 092000 | 2847161860 | 7660 | 7630 | 7700 | 7630 | 29770 |
| 640 | 20240426 | 091900 | 2618712350 | 7630 | 7600 | 7690 | 7590 | 46149 |
| 641 | 20240426 | 091800 | 2265978200 | 7600 | 7590 | 7610 | 7580 | 8785 |
| 642 | 20240426 | 091700 | 2199261580 | 7590 | 7550 | 7590 | 7550 | 5111 |
| 643 | 20240426 | 091600 | 2160551290 | 7550 | 7600 | 7600 | 7550 | 10026 |
| 644 | 20240426 | 091500 | 2084667670 | 7610 | 7630 | 7640 | 7580 | 22283 |
| 645 | 20240426 | 091400 | 1915171010 | 7640 | 7560 | 7640 | 7560 | 47238 |
| 646 | 20240426 | 091300 | 1555815430 | 7570 | 7530 | 7570 | 7500 | 20036 |
| 647 | 20240426 | 091200 | 1404687310 | 7520 | 7490 | 7530 | 7480 | 11610 |
| 648 | 20240426 | 091100 | 1317539090 | 7490 | 7490 | 7520 | 7480 | 16246 |
| 649 | 20240426 | 091000 | 1195785650 | 7490 | 7520 | 7550 | 7470 | 10951 |
| 650 | 20240426 | 090900 | 1113456610 | 7540 | 7420 | 7550 | 7420 | 35625 |
| 651 | 20240426 | 090800 | 846618750 | 7440 | 7450 | 7480 | 7400 | 37735 |
| 652 | 20240426 | 090700 | 566030810 | 7470 | 7420 | 7470 | 7400 | 17361 |
| 653 | 20240426 | 090600 | 436912760 | 7420 | 7330 | 7430 | 7330 | 11605 |
| 654 | 20240426 | 090500 | 351076050 | 7340 | 7350 | 7350 | 7330 | 2379 |
| 655 | 20240426 | 090400 | 333618860 | 7360 | 7360 | 7380 | 7350 | 3601 |
| 656 | 20240426 | 090300 | 307115590 | 7350 | 7370 | 7390 | 7350 | 6402 |
| 657 | 20240426 | 090200 | 259980990 | 7350 | 7330 | 7390 | 7330 | 12686 |
| 658 | 20240426 | 090100 | 166621230 | 7320 | 7360 | 7360 | 7320 | 3951 |
| 659 | 20240426 | 090000 | 137635720 | 7360 | 7340 | 7360 | 7340 | 18585 |