33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 3 | 20240509 | 195200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240509 | 195100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240509 | 195000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240509 | 194900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240509 | 194800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240509 | 194700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240509 | 194600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240509 | 194500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240509 | 194400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240509 | 194300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240509 | 194200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240509 | 194100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240509 | 194000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240509 | 193900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240509 | 193800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240509 | 193700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240509 | 193600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240509 | 193500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240509 | 193400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240509 | 193300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240509 | 193200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240509 | 193100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240509 | 193000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240509 | 192900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240509 | 192800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240509 | 192700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240509 | 192600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240509 | 192500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240509 | 192400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240509 | 192300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 33 | 20240509 | 192200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240509 | 192100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240509 | 192000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240509 | 191900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240509 | 191800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240509 | 191700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240509 | 191600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240509 | 191500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240509 | 191400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240509 | 191300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240509 | 191200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240509 | 191100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240509 | 191000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240509 | 190900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240509 | 190800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240509 | 190700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240509 | 190600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240509 | 190500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240509 | 190400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240509 | 190300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240509 | 190200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240509 | 190100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240509 | 190000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240509 | 185900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240509 | 185800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240509 | 185700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240509 | 185600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240509 | 185500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240509 | 185400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240509 | 185300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 63 | 20240509 | 185200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240509 | 185100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240509 | 185000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240509 | 184900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240509 | 184800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240509 | 184700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240509 | 184600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240509 | 184500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240509 | 184400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240509 | 184300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240509 | 184200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240509 | 184100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240509 | 184000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240509 | 183900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240509 | 183800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240509 | 183700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240509 | 183600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240509 | 183500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240509 | 183400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240509 | 183300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240509 | 183200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240509 | 183100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240509 | 183000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240509 | 182900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240509 | 182800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240509 | 182700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240509 | 182600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240509 | 182500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240509 | 182400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240509 | 182300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 93 | 20240509 | 182200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240509 | 182100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240509 | 182000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240509 | 181900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240509 | 181800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240509 | 181700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240509 | 181600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240509 | 181500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240509 | 181400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240509 | 181300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240509 | 181200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240509 | 181100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240509 | 181000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240509 | 180900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240509 | 180800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240509 | 180700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240509 | 180600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240509 | 180500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240509 | 180400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240509 | 180300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240509 | 180200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240509 | 180100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240509 | 180000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240509 | 175900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240509 | 175800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240509 | 175700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240509 | 175600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240509 | 175500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240509 | 175400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240509 | 175300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 123 | 20240509 | 175200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240509 | 175100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240509 | 175000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240509 | 174900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240509 | 174800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240509 | 174700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240509 | 174600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240509 | 174500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240509 | 174400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240509 | 174300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240509 | 174200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240509 | 174100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240509 | 174000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240509 | 173900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240509 | 173800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240509 | 173700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240509 | 173600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240509 | 173500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240509 | 173400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240509 | 173300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240509 | 173200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240509 | 173100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240509 | 173000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240509 | 172900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240509 | 172800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240509 | 172700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240509 | 172600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240509 | 172500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240509 | 172400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240509 | 172300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 153 | 20240509 | 172200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240509 | 172100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240509 | 172000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240509 | 171900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240509 | 171800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240509 | 171700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240509 | 171600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240509 | 171500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240509 | 171400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240509 | 171300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240509 | 171200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240509 | 171100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240509 | 171000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240509 | 170900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240509 | 170800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240509 | 170700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240509 | 170600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240509 | 170500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240509 | 170400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240509 | 170300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240509 | 170200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240509 | 170100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240509 | 170000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240509 | 165900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240509 | 165800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240509 | 165700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240509 | 165600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240509 | 165500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240509 | 165400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240509 | 165300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 183 | 20240509 | 165200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240509 | 165100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240509 | 165000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240509 | 164900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240509 | 164800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240509 | 164700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240509 | 164600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240509 | 164500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240509 | 164400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240509 | 164300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240509 | 164200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240509 | 164100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240509 | 164000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240509 | 163900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240509 | 163800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240509 | 163700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240509 | 163600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240509 | 163500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240509 | 163400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240509 | 163300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240509 | 163200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240509 | 163100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240509 | 163000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240509 | 162900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240509 | 162800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240509 | 162700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240509 | 162600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240509 | 162500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240509 | 162400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240509 | 162300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 213 | 20240509 | 162200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240509 | 162100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240509 | 162000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240509 | 161900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240509 | 161800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240509 | 161700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240509 | 161600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240509 | 161500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240509 | 161400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240509 | 161300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240509 | 161200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240509 | 161100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240509 | 161000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240509 | 160900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240509 | 160800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240509 | 160700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240509 | 160600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240509 | 160500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240509 | 160400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240509 | 160300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240509 | 160200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240509 | 160100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240509 | 160000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240509 | 155900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240509 | 155800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240509 | 155700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240509 | 155600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240509 | 155500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240509 | 155400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240509 | 155300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 243 | 20240509 | 155200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240509 | 155100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240509 | 155000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240509 | 154900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240509 | 154800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240509 | 154700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240509 | 154600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240509 | 154500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240509 | 154400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240509 | 154300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240509 | 154200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240509 | 154100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240509 | 154000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240509 | 153900 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240509 | 153800 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240509 | 153700 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240509 | 153600 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240509 | 153500 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240509 | 153400 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240509 | 153300 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240509 | 153200 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240509 | 153100 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240509 | 153000 | 10607425350 | 7920 | 7920 | 7920 | 7920 | 19182 |
| 266 | 20240509 | 152900 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240509 | 152800 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240509 | 152700 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240509 | 152600 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240509 | 152500 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240509 | 152400 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240509 | 152300 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 273 | 20240509 | 152200 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240509 | 152100 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240509 | 152000 | 10455503910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240509 | 151900 | 10455503910 | 7960 | 7930 | 7960 | 7920 | 3035 |
| 277 | 20240509 | 151800 | 10431402360 | 7910 | 7920 | 7940 | 7910 | 3214 |
| 278 | 20240509 | 151700 | 10405938470 | 7920 | 7930 | 7930 | 7920 | 4375 |
| 279 | 20240509 | 151600 | 10371279890 | 7930 | 7930 | 7940 | 7920 | 1425 |
| 280 | 20240509 | 151500 | 10359978490 | 7940 | 7940 | 7950 | 7920 | 10418 |
| 281 | 20240509 | 151400 | 10277340190 | 7950 | 7940 | 7950 | 7930 | 3567 |
| 282 | 20240509 | 151300 | 10249011380 | 7950 | 7950 | 7960 | 7940 | 2395 |
| 283 | 20240509 | 151200 | 10229974140 | 7940 | 7940 | 7960 | 7930 | 4059 |
| 284 | 20240509 | 151100 | 10197744980 | 7960 | 7950 | 7960 | 7940 | 3795 |
| 285 | 20240509 | 151000 | 10167598880 | 7950 | 7950 | 7950 | 7940 | 1885 |
| 286 | 20240509 | 150900 | 10152626550 | 7950 | 7960 | 7960 | 7950 | 4186 |
| 287 | 20240509 | 150800 | 10119347340 | 7960 | 7950 | 7960 | 7950 | 6152 |
| 288 | 20240509 | 150700 | 10070428590 | 7950 | 7970 | 7980 | 7950 | 9240 |
| 289 | 20240509 | 150600 | 9996839820 | 7980 | 7980 | 7990 | 7970 | 2863 |
| 290 | 20240509 | 150500 | 9974001930 | 7990 | 7980 | 7990 | 7970 | 1864 |
| 291 | 20240509 | 150400 | 9959139140 | 7970 | 8000 | 8010 | 7970 | 12048 |
| 292 | 20240509 | 150300 | 9862860620 | 8000 | 7990 | 8000 | 7980 | 6892 |
| 293 | 20240509 | 150200 | 9807788820 | 7990 | 7990 | 8000 | 7990 | 8575 |
| 294 | 20240509 | 150100 | 9739250350 | 7990 | 7980 | 7990 | 7970 | 5561 |
| 295 | 20240509 | 150000 | 9694877500 | 7970 | 7980 | 7990 | 7970 | 7645 |
| 296 | 20240509 | 145900 | 9633879910 | 7990 | 8000 | 8000 | 7970 | 5045 |
| 297 | 20240509 | 145800 | 9593620390 | 7990 | 8010 | 8020 | 7990 | 12130 |
| 298 | 20240509 | 145700 | 9496586670 | 8010 | 8030 | 8030 | 8010 | 17259 |
| 299 | 20240509 | 145600 | 9358136130 | 8030 | 8050 | 8050 | 8030 | 3918 |
| 300 | 20240509 | 145500 | 9326638930 | 8050 | 8050 | 8050 | 8030 | 4986 |
| 301 | 20240509 | 145400 | 9286547700 | 8050 | 8030 | 8050 | 8030 | 4176 |
| 302 | 20240509 | 145300 | 9252983050 | 8030 | 8030 | 8030 | 8020 | 5279 |
| 303 | 20240509 | 145200 | 9210632480 | 8030 | 8030 | 8030 | 8020 | 2822 |
| 304 | 20240509 | 145100 | 9187984050 | 8030 | 8040 | 8050 | 8020 | 8128 |
| 305 | 20240509 | 145000 | 9122687890 | 8040 | 8040 | 8050 | 8030 | 5148 |
| 306 | 20240509 | 144900 | 9081326510 | 8030 | 8050 | 8050 | 8030 | 8771 |
| 307 | 20240509 | 144800 | 9010810370 | 8050 | 8060 | 8060 | 8040 | 2537 |
| 308 | 20240509 | 144700 | 8990401080 | 8060 | 8070 | 8070 | 8040 | 3639 |
| 309 | 20240509 | 144600 | 8961087920 | 8070 | 8060 | 8070 | 8050 | 2473 |
| 310 | 20240509 | 144500 | 8941153940 | 8060 | 8040 | 8060 | 8030 | 4744 |
| 311 | 20240509 | 144400 | 8903013340 | 8030 | 8050 | 8060 | 8020 | 10915 |
| 312 | 20240509 | 144300 | 8815303510 | 8050 | 8060 | 8060 | 8030 | 28020 |
| 313 | 20240509 | 144200 | 8589903320 | 8060 | 8100 | 8100 | 8060 | 10906 |
| 314 | 20240509 | 144100 | 8501843420 | 8100 | 8090 | 8100 | 8080 | 12781 |
| 315 | 20240509 | 144000 | 8398450200 | 8090 | 8080 | 8100 | 8070 | 22952 |
| 316 | 20240509 | 143900 | 8212983260 | 8080 | 8100 | 8110 | 8080 | 17686 |
| 317 | 20240509 | 143800 | 8069742230 | 8100 | 8070 | 8120 | 8070 | 23733 |
| 318 | 20240509 | 143700 | 7877510790 | 8070 | 8090 | 8110 | 8070 | 36366 |
| 319 | 20240509 | 143600 | 7583163060 | 8090 | 8040 | 8110 | 8030 | 59926 |
| 320 | 20240509 | 143500 | 7099724960 | 8030 | 8020 | 8030 | 7960 | 68580 |
| 321 | 20240509 | 143400 | 6550051560 | 8020 | 8010 | 8040 | 7930 | 59577 |
| 322 | 20240509 | 143300 | 6074057000 | 8000 | 7820 | 8050 | 7800 | 82387 |
| 323 | 20240509 | 143200 | 5416832400 | 7830 | 7830 | 7830 | 7810 | 269 |
| 324 | 20240509 | 143100 | 5414727690 | 7830 | 7810 | 7830 | 7810 | 44 |
| 325 | 20240509 | 143000 | 5414383390 | 7800 | 7810 | 7820 | 7800 | 5070 |
| 326 | 20240509 | 142900 | 5374802450 | 7820 | 7820 | 7840 | 7820 | 204 |
| 327 | 20240509 | 142800 | 5373206170 | 7820 | 7820 | 7840 | 7820 | 747 |
| 328 | 20240509 | 142700 | 5367364110 | 7830 | 7840 | 7850 | 7830 | 3105 |
| 329 | 20240509 | 142600 | 5343024870 | 7840 | 7830 | 7840 | 7830 | 1619 |
| 330 | 20240509 | 142500 | 5330337000 | 7820 | 7810 | 7820 | 7810 | 2035 |
| 331 | 20240509 | 142400 | 5314425090 | 7810 | 7810 | 7820 | 7800 | 1493 |
| 332 | 20240509 | 142300 | 5302764740 | 7810 | 7810 | 7810 | 7800 | 314 |
| 333 | 20240509 | 142200 | 5300314290 | 7800 | 7800 | 7810 | 7790 | 898 |
| 334 | 20240509 | 142100 | 5293311470 | 7790 | 7810 | 7820 | 7780 | 37267 |
| 335 | 20240509 | 142000 | 5002635150 | 7810 | 7820 | 7820 | 7810 | 656 |
| 336 | 20240509 | 141900 | 4997509860 | 7810 | 7820 | 7820 | 7810 | 1796 |
| 337 | 20240509 | 141800 | 4983482360 | 7820 | 7830 | 7830 | 7820 | 6510 |
| 338 | 20240509 | 141700 | 4932573920 | 7830 | 7830 | 7830 | 7820 | 4571 |
| 339 | 20240509 | 141600 | 4896786990 | 7830 | 7830 | 7840 | 7830 | 849 |
| 340 | 20240509 | 141500 | 4890139130 | 7840 | 7840 | 7840 | 7840 | 256 |
| 341 | 20240509 | 141400 | 4888132090 | 7830 | 7840 | 7840 | 7830 | 34 |
| 342 | 20240509 | 141300 | 4887865620 | 7830 | 7830 | 7840 | 7830 | 632 |
| 343 | 20240509 | 141200 | 4882914330 | 7840 | 7830 | 7840 | 7830 | 307 |
| 344 | 20240509 | 141100 | 4880509950 | 7840 | 7840 | 7840 | 7830 | 221 |
| 345 | 20240509 | 141000 | 4878778210 | 7830 | 7830 | 7840 | 7830 | 546 |
| 346 | 20240509 | 140900 | 4874502800 | 7830 | 7830 | 7840 | 7830 | 673 |
| 347 | 20240509 | 140800 | 4869232280 | 7840 | 7840 | 7840 | 7830 | 1787 |
| 348 | 20240509 | 140700 | 4855238140 | 7840 | 7840 | 7840 | 7830 | 145 |
| 349 | 20240509 | 140600 | 4854101550 | 7830 | 7840 | 7840 | 7830 | 1097 |
| 350 | 20240509 | 140500 | 4845511760 | 7840 | 7830 | 7840 | 7830 | 42 |
| 351 | 20240509 | 140400 | 4845182710 | 7840 | 7840 | 7840 | 7830 | 360 |
| 352 | 20240509 | 140300 | 4842363550 | 7830 | 7830 | 7840 | 7830 | 356 |
| 353 | 20240509 | 140200 | 4839575270 | 7830 | 7840 | 7850 | 7830 | 1613 |
| 354 | 20240509 | 140100 | 4826936190 | 7840 | 7850 | 7850 | 7830 | 166 |
| 355 | 20240509 | 140000 | 4825635650 | 7840 | 7840 | 7850 | 7830 | 9191 |
| 356 | 20240509 | 135900 | 4753578750 | 7840 | 7860 | 7860 | 7840 | 3673 |
| 357 | 20240509 | 135800 | 4724748770 | 7850 | 7850 | 7860 | 7850 | 99 |
| 358 | 20240509 | 135700 | 4723971440 | 7860 | 7860 | 7860 | 7850 | 148 |
| 359 | 20240509 | 135600 | 4722808940 | 7850 | 7850 | 7850 | 7850 | 1103 |
| 360 | 20240509 | 135500 | 4714150390 | 7850 | 7850 | 7850 | 7840 | 235 |
| 361 | 20240509 | 135400 | 4712305850 | 7840 | 7850 | 7850 | 7840 | 317 |
| 362 | 20240509 | 135300 | 4709818900 | 7850 | 7850 | 7850 | 7850 | 619 |
| 363 | 20240509 | 135200 | 4704959750 | 7840 | 7840 | 7850 | 7840 | 126 |
| 364 | 20240509 | 135100 | 4703971740 | 7850 | 7840 | 7850 | 7840 | 43 |
| 365 | 20240509 | 135000 | 4703634390 | 7850 | 7850 | 7850 | 7840 | 457 |
| 366 | 20240509 | 134900 | 4700047730 | 7840 | 7850 | 7850 | 7840 | 91 |
| 367 | 20240509 | 134800 | 4699333590 | 7850 | 7850 | 7850 | 7840 | 304 |
| 368 | 20240509 | 134700 | 4696947240 | 7850 | 7850 | 7850 | 7840 | 100 |
| 369 | 20240509 | 134600 | 4696163030 | 7840 | 7850 | 7850 | 7840 | 168 |
| 370 | 20240509 | 134500 | 4694845460 | 7840 | 7850 | 7850 | 7840 | 117 |
| 371 | 20240509 | 134400 | 4693927790 | 7850 | 7840 | 7850 | 7840 | 564 |
| 372 | 20240509 | 134300 | 4689505880 | 7850 | 7850 | 7850 | 7840 | 409 |
| 373 | 20240509 | 134200 | 4686298480 | 7850 | 7850 | 7850 | 7850 | 272 |
| 374 | 20240509 | 134100 | 4684163280 | 7840 | 7850 | 7850 | 7840 | 73 |
| 375 | 20240509 | 134000 | 4683590800 | 7840 | 7850 | 7850 | 7840 | 449 |
| 376 | 20240509 | 133900 | 4680067140 | 7850 | 7850 | 7850 | 7840 | 80 |
| 377 | 20240509 | 133800 | 4679439240 | 7840 | 7850 | 7850 | 7840 | 221 |
| 378 | 20240509 | 133700 | 4677705180 | 7840 | 7840 | 7850 | 7840 | 174 |
| 379 | 20240509 | 133600 | 4676340810 | 7840 | 7840 | 7850 | 7840 | 436 |
| 380 | 20240509 | 133500 | 4672919410 | 7850 | 7850 | 7850 | 7840 | 361 |
| 381 | 20240509 | 133400 | 4670088310 | 7840 | 7850 | 7850 | 7840 | 595 |
| 382 | 20240509 | 133300 | 4665421280 | 7840 | 7840 | 7850 | 7840 | 1924 |
| 383 | 20240509 | 133200 | 4650336500 | 7850 | 7850 | 7850 | 7850 | 36 |
| 384 | 20240509 | 133100 | 4650053900 | 7840 | 7850 | 7850 | 7840 | 270 |
| 385 | 20240509 | 133000 | 4647936390 | 7850 | 7840 | 7850 | 7840 | 317 |
| 386 | 20240509 | 132900 | 4645450530 | 7860 | 7840 | 7860 | 7840 | 1659 |
| 387 | 20240509 | 132800 | 4632438840 | 7850 | 7850 | 7850 | 7840 | 33 |
| 388 | 20240509 | 132700 | 4632179810 | 7850 | 7850 | 7850 | 7850 | 20 |
| 389 | 20240509 | 132600 | 4632022810 | 7840 | 7840 | 7850 | 7840 | 147 |
| 390 | 20240509 | 132500 | 4630869850 | 7840 | 7850 | 7850 | 7840 | 295 |
| 391 | 20240509 | 132400 | 4628557030 | 7840 | 7850 | 7850 | 7840 | 1529 |
| 392 | 20240509 | 132300 | 4616569460 | 7850 | 7840 | 7850 | 7840 | 124 |
| 393 | 20240509 | 132200 | 4615596270 | 7840 | 7840 | 7840 | 7840 | 1096 |
| 394 | 20240509 | 132100 | 4607003630 | 7850 | 7840 | 7850 | 7840 | 13 |
| 395 | 20240509 | 132000 | 4606901700 | 7850 | 7850 | 7850 | 7840 | 1052 |
| 396 | 20240509 | 131900 | 4598643710 | 7840 | 7840 | 7840 | 7840 | 425 |
| 397 | 20240509 | 131800 | 4595311710 | 7840 | 7840 | 7840 | 7840 | 36 |
| 398 | 20240509 | 131700 | 4595029470 | 7840 | 7840 | 7840 | 7830 | 243 |
| 399 | 20240509 | 131600 | 4593124560 | 7840 | 7830 | 7840 | 7830 | 263 |
| 400 | 20240509 | 131500 | 4591065160 | 7830 | 7840 | 7840 | 7830 | 217 |
| 401 | 20240509 | 131400 | 4589364650 | 7840 | 7830 | 7840 | 7830 | 1279 |
| 402 | 20240509 | 131300 | 4579337750 | 7830 | 7840 | 7840 | 7830 | 711 |
| 403 | 20240509 | 131200 | 4573764210 | 7840 | 7840 | 7840 | 7840 | 238 |
| 404 | 20240509 | 131100 | 4571898290 | 7840 | 7840 | 7840 | 7840 | 144 |
| 405 | 20240509 | 131000 | 4570769330 | 7840 | 7850 | 7850 | 7840 | 1100 |
| 406 | 20240509 | 130900 | 4562144330 | 7840 | 7850 | 7850 | 7840 | 105 |
| 407 | 20240509 | 130800 | 4561320830 | 7840 | 7840 | 7840 | 7840 | 21 |
| 408 | 20240509 | 130700 | 4561156190 | 7840 | 7840 | 7850 | 7840 | 76 |
| 409 | 20240509 | 130600 | 4560560330 | 7830 | 7840 | 7840 | 7830 | 896 |
| 410 | 20240509 | 130500 | 4553539270 | 7840 | 7840 | 7840 | 7840 | 79 |
| 411 | 20240509 | 130400 | 4552919910 | 7840 | 7840 | 7840 | 7840 | 257 |
| 412 | 20240509 | 130300 | 4550905030 | 7840 | 7840 | 7840 | 7840 | 757 |
| 413 | 20240509 | 130200 | 4544970150 | 7840 | 7840 | 7840 | 7840 | 91 |
| 414 | 20240509 | 130100 | 4544256710 | 7850 | 7840 | 7850 | 7840 | 12 |
| 415 | 20240509 | 130000 | 4544162520 | 7840 | 7850 | 7850 | 7840 | 94 |
| 416 | 20240509 | 125900 | 4543425370 | 7850 | 7860 | 7860 | 7850 | 257 |
| 417 | 20240509 | 125800 | 4541407620 | 7850 | 7860 | 7860 | 7850 | 136 |
| 418 | 20240509 | 125700 | 4540339960 | 7850 | 7850 | 7850 | 7850 | 400 |
| 419 | 20240509 | 125600 | 4537199960 | 7850 | 7860 | 7860 | 7850 | 139 |
| 420 | 20240509 | 125500 | 4536108200 | 7860 | 7850 | 7860 | 7840 | 90 |
| 421 | 20240509 | 125400 | 4535400940 | 7850 | 7850 | 7850 | 7850 | 55 |
| 422 | 20240509 | 125300 | 4534969190 | 7850 | 7840 | 7860 | 7840 | 96 |
| 423 | 20240509 | 125200 | 4534215340 | 7850 | 7840 | 7850 | 7840 | 490 |
| 424 | 20240509 | 125100 | 4530368970 | 7840 | 7850 | 7850 | 7840 | 2065 |
| 425 | 20240509 | 125000 | 4514175280 | 7850 | 7840 | 7860 | 7840 | 609 |
| 426 | 20240509 | 124900 | 4509395390 | 7820 | 7840 | 7840 | 7820 | 4795 |
| 427 | 20240509 | 124800 | 4471876770 | 7850 | 7840 | 7850 | 7840 | 117 |
| 428 | 20240509 | 124700 | 4470958420 | 7830 | 7860 | 7860 | 7830 | 5826 |
| 429 | 20240509 | 124600 | 4425299710 | 7850 | 7850 | 7850 | 7850 | 189 |
| 430 | 20240509 | 124500 | 4423816060 | 7850 | 7840 | 7860 | 7840 | 274 |
| 431 | 20240509 | 124400 | 4421663070 | 7840 | 7840 | 7850 | 7840 | 1626 |
| 432 | 20240509 | 124300 | 4408905330 | 7840 | 7840 | 7840 | 7840 | 63 |
| 433 | 20240509 | 124200 | 4408411410 | 7840 | 7840 | 7840 | 7840 | 1024 |
| 434 | 20240509 | 124100 | 4400383250 | 7840 | 7840 | 7850 | 7830 | 4406 |
| 435 | 20240509 | 124000 | 4365877900 | 7840 | 7840 | 7840 | 7840 | 542 |
| 436 | 20240509 | 123900 | 4361628620 | 7840 | 7840 | 7840 | 7830 | 589 |
| 437 | 20240509 | 123800 | 4357011500 | 7840 | 7850 | 7850 | 7840 | 1045 |
| 438 | 20240509 | 123700 | 4348817560 | 7850 | 7850 | 7860 | 7850 | 932 |
| 439 | 20240509 | 123600 | 4341499260 | 7860 | 7850 | 7860 | 7850 | 51 |
| 440 | 20240509 | 123500 | 4341098750 | 7850 | 7860 | 7860 | 7850 | 814 |
| 441 | 20240509 | 123400 | 4334708490 | 7850 | 7860 | 7860 | 7850 | 113 |
| 442 | 20240509 | 123300 | 4333820790 | 7870 | 7860 | 7870 | 7850 | 346 |
| 443 | 20240509 | 123200 | 4331100000 | 7870 | 7860 | 7870 | 7860 | 102 |
| 444 | 20240509 | 123100 | 4330298270 | 7850 | 7860 | 7860 | 7850 | 241 |
| 445 | 20240509 | 123000 | 4328406380 | 7860 | 7860 | 7870 | 7850 | 1189 |
| 446 | 20240509 | 122900 | 4319061040 | 7860 | 7860 | 7860 | 7860 | 50 |
| 447 | 20240509 | 122800 | 4318668040 | 7860 | 7840 | 7860 | 7840 | 1295 |
| 448 | 20240509 | 122700 | 4308507620 | 7840 | 7830 | 7840 | 7830 | 1320 |
| 449 | 20240509 | 122600 | 4298164840 | 7830 | 7850 | 7850 | 7830 | 2664 |
| 450 | 20240509 | 122500 | 4277294220 | 7840 | 7840 | 7840 | 7840 | 490 |
| 451 | 20240509 | 122400 | 4273452620 | 7850 | 7860 | 7860 | 7850 | 345 |
| 452 | 20240509 | 122300 | 4270744200 | 7850 | 7860 | 7860 | 7850 | 959 |
| 453 | 20240509 | 122200 | 4263211060 | 7860 | 7870 | 7870 | 7860 | 3031 |
| 454 | 20240509 | 122100 | 4239387190 | 7860 | 7860 | 7860 | 7860 | 21 |
| 455 | 20240509 | 122000 | 4239222130 | 7860 | 7870 | 7870 | 7860 | 2065 |
| 456 | 20240509 | 121900 | 4222971160 | 7870 | 7870 | 7870 | 7870 | 40 |
| 457 | 20240509 | 121800 | 4222656360 | 7860 | 7850 | 7870 | 7850 | 253 |
| 458 | 20240509 | 121700 | 4220666470 | 7870 | 7850 | 7870 | 7850 | 115 |
| 459 | 20240509 | 121600 | 4219762640 | 7850 | 7840 | 7850 | 7830 | 962 |
| 460 | 20240509 | 121500 | 4212229510 | 7840 | 7850 | 7850 | 7830 | 2617 |
| 461 | 20240509 | 121400 | 4191721870 | 7840 | 7840 | 7850 | 7840 | 178 |
| 462 | 20240509 | 121300 | 4190326290 | 7850 | 7840 | 7850 | 7840 | 11230 |
| 463 | 20240509 | 121200 | 4102283080 | 7840 | 7840 | 7840 | 7830 | 694 |
| 464 | 20240509 | 121100 | 4096843580 | 7830 | 7840 | 7840 | 7830 | 184 |
| 465 | 20240509 | 121000 | 4095401720 | 7840 | 7830 | 7840 | 7830 | 608 |
| 466 | 20240509 | 120900 | 4090641070 | 7830 | 7840 | 7840 | 7820 | 1764 |
| 467 | 20240509 | 120800 | 4076842400 | 7830 | 7830 | 7840 | 7830 | 1130 |
| 468 | 20240509 | 120700 | 4067989260 | 7830 | 7830 | 7830 | 7820 | 1822 |
| 469 | 20240509 | 120600 | 4053728410 | 7830 | 7860 | 7860 | 7830 | 12883 |
| 470 | 20240509 | 120500 | 3952714160 | 7860 | 7860 | 7860 | 7860 | 76 |
| 471 | 20240509 | 120400 | 3952116800 | 7870 | 7870 | 7870 | 7870 | 189 |
| 472 | 20240509 | 120300 | 3950629370 | 7870 | 7860 | 7870 | 7860 | 135 |
| 473 | 20240509 | 120200 | 3949567700 | 7860 | 7870 | 7870 | 7860 | 409 |
| 474 | 20240509 | 120100 | 3946352650 | 7870 | 7860 | 7870 | 7850 | 150 |
| 475 | 20240509 | 120000 | 3945173920 | 7860 | 7860 | 7870 | 7850 | 200 |
| 476 | 20240509 | 115900 | 3943603380 | 7860 | 7850 | 7860 | 7850 | 294 |
| 477 | 20240509 | 115800 | 3941293580 | 7850 | 7860 | 7860 | 7850 | 364 |
| 478 | 20240509 | 115700 | 3938435680 | 7850 | 7850 | 7860 | 7850 | 1790 |
| 479 | 20240509 | 115600 | 3924380130 | 7850 | 7850 | 7860 | 7850 | 214 |
| 480 | 20240509 | 115500 | 3922700220 | 7850 | 7850 | 7850 | 7840 | 720 |
| 481 | 20240509 | 115400 | 3917052830 | 7840 | 7850 | 7850 | 7840 | 4952 |
| 482 | 20240509 | 115300 | 3878183690 | 7850 | 7860 | 7860 | 7850 | 169 |
| 483 | 20240509 | 115200 | 3876855900 | 7860 | 7850 | 7860 | 7850 | 911 |
| 484 | 20240509 | 115100 | 3869701430 | 7850 | 7860 | 7860 | 7850 | 2943 |
| 485 | 20240509 | 115000 | 3846569600 | 7860 | 7870 | 7870 | 7860 | 854 |
| 486 | 20240509 | 114900 | 3839857000 | 7860 | 7870 | 7880 | 7860 | 218 |
| 487 | 20240509 | 114800 | 3838141220 | 7860 | 7860 | 7860 | 7860 | 759 |
| 488 | 20240509 | 114700 | 3832175480 | 7860 | 7860 | 7870 | 7860 | 577 |
| 489 | 20240509 | 114600 | 3827640230 | 7860 | 7870 | 7870 | 7860 | 323 |
| 490 | 20240509 | 114500 | 3825099150 | 7860 | 7870 | 7870 | 7860 | 171 |
| 491 | 20240509 | 114400 | 3823753590 | 7870 | 7870 | 7870 | 7860 | 346 |
| 492 | 20240509 | 114300 | 3821030720 | 7860 | 7860 | 7860 | 7860 | 38 |
| 493 | 20240509 | 114200 | 3820732040 | 7880 | 7870 | 7880 | 7870 | 946 |
| 494 | 20240509 | 114100 | 3813287010 | 7870 | 7870 | 7870 | 7870 | 171 |
| 495 | 20240509 | 114000 | 3811941240 | 7860 | 7850 | 7860 | 7850 | 372 |
| 496 | 20240509 | 113900 | 3809018310 | 7850 | 7860 | 7870 | 7850 | 1725 |
| 497 | 20240509 | 113800 | 3795461960 | 7860 | 7860 | 7870 | 7860 | 57 |
| 498 | 20240509 | 113700 | 3795013930 | 7860 | 7860 | 7870 | 7860 | 276 |
| 499 | 20240509 | 113600 | 3792842620 | 7870 | 7870 | 7870 | 7860 | 503 |
| 500 | 20240509 | 113500 | 3788884220 | 7870 | 7880 | 7880 | 7870 | 85 |
| 501 | 20240509 | 113400 | 3788215150 | 7880 | 7860 | 7880 | 7860 | 286 |
| 502 | 20240509 | 113300 | 3785966820 | 7860 | 7860 | 7860 | 7860 | 2515 |
| 503 | 20240509 | 113200 | 3766198920 | 7860 | 7860 | 7860 | 7860 | 59 |
| 504 | 20240509 | 113100 | 3765735180 | 7860 | 7860 | 7860 | 7860 | 545 |
| 505 | 20240509 | 113000 | 3761451480 | 7860 | 7890 | 7890 | 7860 | 3814 |
| 506 | 20240509 | 112900 | 3731418100 | 7900 | 7900 | 7900 | 7880 | 355 |
| 507 | 20240509 | 112800 | 3728617330 | 7890 | 7890 | 7890 | 7890 | 257 |
| 508 | 20240509 | 112700 | 3726589600 | 7890 | 7890 | 7890 | 7890 | 209 |
| 509 | 20240509 | 112600 | 3724940590 | 7890 | 7900 | 7900 | 7890 | 34 |
| 510 | 20240509 | 112500 | 3724672230 | 7900 | 7900 | 7900 | 7890 | 155 |
| 511 | 20240509 | 112400 | 3723448080 | 7910 | 7880 | 7910 | 7880 | 520 |
| 512 | 20240509 | 112300 | 3719345390 | 7890 | 7880 | 7890 | 7880 | 497 |
| 513 | 20240509 | 112200 | 3715427820 | 7880 | 7880 | 7880 | 7880 | 36 |
| 514 | 20240509 | 112100 | 3715144140 | 7880 | 7880 | 7890 | 7880 | 45 |
| 515 | 20240509 | 112000 | 3714789470 | 7880 | 7880 | 7890 | 7880 | 71 |
| 516 | 20240509 | 111900 | 3714229980 | 7870 | 7870 | 7870 | 7860 | 223 |
| 517 | 20240509 | 111800 | 3712476120 | 7860 | 7880 | 7880 | 7860 | 4101 |
| 518 | 20240509 | 111700 | 3680232450 | 7880 | 7880 | 7880 | 7880 | 199 |
| 519 | 20240509 | 111600 | 3678664330 | 7880 | 7870 | 7880 | 7870 | 1614 |
| 520 | 20240509 | 111500 | 3665957770 | 7880 | 7880 | 7880 | 7870 | 115 |
| 521 | 20240509 | 111400 | 3665052530 | 7880 | 7870 | 7880 | 7870 | 489 |
| 522 | 20240509 | 111300 | 3661202100 | 7870 | 7870 | 7870 | 7870 | 979 |
| 523 | 20240509 | 111200 | 3653497370 | 7870 | 7880 | 7880 | 7870 | 690 |
| 524 | 20240509 | 111100 | 3648065400 | 7880 | 7870 | 7880 | 7870 | 807 |
| 525 | 20240509 | 111000 | 3641713630 | 7870 | 7880 | 7880 | 7870 | 490 |
| 526 | 20240509 | 110900 | 3637856260 | 7880 | 7880 | 7890 | 7870 | 1344 |
| 527 | 20240509 | 110800 | 3627264750 | 7890 | 7890 | 7890 | 7890 | 416 |
| 528 | 20240509 | 110700 | 3623982510 | 7890 | 7900 | 7900 | 7890 | 483 |
| 529 | 20240509 | 110600 | 3620171630 | 7900 | 7890 | 7900 | 7880 | 671 |
| 530 | 20240509 | 110500 | 3614874030 | 7900 | 7870 | 7900 | 7870 | 1756 |
| 531 | 20240509 | 110400 | 3601050760 | 7870 | 7900 | 7900 | 7870 | 1652 |
| 532 | 20240509 | 110300 | 3588018700 | 7900 | 7900 | 7900 | 7890 | 1438 |
| 533 | 20240509 | 110200 | 3576659210 | 7910 | 7900 | 7910 | 7900 | 64 |
| 534 | 20240509 | 110100 | 3576153110 | 7910 | 7900 | 7910 | 7900 | 1267 |
| 535 | 20240509 | 110000 | 3566142330 | 7910 | 7920 | 7920 | 7910 | 511 |
| 536 | 20240509 | 105900 | 3562100120 | 7920 | 7920 | 7920 | 7910 | 1485 |
| 537 | 20240509 | 105800 | 3550339750 | 7920 | 7910 | 7920 | 7910 | 1346 |
| 538 | 20240509 | 105700 | 3539692800 | 7910 | 7890 | 7910 | 7890 | 2555 |
| 539 | 20240509 | 105600 | 3519518170 | 7880 | 7880 | 7890 | 7880 | 399 |
| 540 | 20240509 | 105500 | 3516373360 | 7860 | 7870 | 7890 | 7850 | 5137 |
| 541 | 20240509 | 105400 | 3475994750 | 7850 | 7870 | 7890 | 7850 | 3646 |
| 542 | 20240509 | 105300 | 3447335100 | 7870 | 7890 | 7890 | 7870 | 279 |
| 543 | 20240509 | 105200 | 3445134340 | 7860 | 7880 | 7880 | 7860 | 500 |
| 544 | 20240509 | 105100 | 3441200940 | 7880 | 7880 | 7890 | 7870 | 1071 |
| 545 | 20240509 | 105000 | 3432761080 | 7880 | 7870 | 7880 | 7860 | 4635 |
| 546 | 20240509 | 104900 | 3396322530 | 7880 | 7890 | 7890 | 7880 | 131 |
| 547 | 20240509 | 104800 | 3395289940 | 7860 | 7890 | 7890 | 7860 | 10043 |
| 548 | 20240509 | 104700 | 3316290150 | 7880 | 7870 | 7890 | 7870 | 3097 |
| 549 | 20240509 | 104600 | 3291881190 | 7880 | 7880 | 7880 | 7870 | 521 |
| 550 | 20240509 | 104500 | 3287780860 | 7880 | 7880 | 7880 | 7870 | 403 |
| 551 | 20240509 | 104400 | 3284605370 | 7880 | 7870 | 7890 | 7870 | 729 |
| 552 | 20240509 | 104300 | 3278867220 | 7880 | 7880 | 7890 | 7880 | 974 |
| 553 | 20240509 | 104200 | 3271192090 | 7880 | 7890 | 7900 | 7880 | 1575 |
| 554 | 20240509 | 104100 | 3258765450 | 7900 | 7900 | 7910 | 7890 | 1253 |
| 555 | 20240509 | 104000 | 3248871630 | 7900 | 7900 | 7910 | 7900 | 86 |
| 556 | 20240509 | 103900 | 3248191650 | 7900 | 7910 | 7910 | 7890 | 633 |
| 557 | 20240509 | 103800 | 3243193060 | 7900 | 7900 | 7900 | 7890 | 1301 |
| 558 | 20240509 | 103700 | 3232915310 | 7910 | 7900 | 7910 | 7890 | 1750 |
| 559 | 20240509 | 103600 | 3219078150 | 7900 | 7870 | 7910 | 7860 | 1912 |
| 560 | 20240509 | 103500 | 3203996310 | 7870 | 7890 | 7890 | 7840 | 13671 |
| 561 | 20240509 | 103400 | 3096550330 | 7880 | 7890 | 7890 | 7870 | 2693 |
| 562 | 20240509 | 103300 | 3075329110 | 7890 | 7900 | 7900 | 7890 | 2370 |
| 563 | 20240509 | 103200 | 3056625410 | 7900 | 7910 | 7910 | 7900 | 3152 |
| 564 | 20240509 | 103100 | 3031719680 | 7910 | 7900 | 7910 | 7900 | 1116 |
| 565 | 20240509 | 103000 | 3022892130 | 7900 | 7890 | 7900 | 7890 | 2792 |
| 566 | 20240509 | 102900 | 3000855480 | 7900 | 7890 | 7900 | 7890 | 469 |
| 567 | 20240509 | 102800 | 2997153230 | 7890 | 7890 | 7900 | 7890 | 308 |
| 568 | 20240509 | 102700 | 2994722060 | 7890 | 7880 | 7890 | 7870 | 3015 |
| 569 | 20240509 | 102600 | 2970964380 | 7880 | 7890 | 7900 | 7880 | 1764 |
| 570 | 20240509 | 102500 | 2957046050 | 7890 | 7890 | 7900 | 7890 | 804 |
| 571 | 20240509 | 102400 | 2950702030 | 7890 | 7910 | 7910 | 7890 | 1113 |
| 572 | 20240509 | 102300 | 2941910600 | 7910 | 7890 | 7910 | 7890 | 2024 |
| 573 | 20240509 | 102200 | 2925935800 | 7900 | 7900 | 7920 | 7890 | 1834 |
| 574 | 20240509 | 102100 | 2911452160 | 7910 | 7910 | 7920 | 7900 | 7407 |
| 575 | 20240509 | 102000 | 2852905500 | 7910 | 7920 | 7920 | 7910 | 931 |
| 576 | 20240509 | 101900 | 2845540670 | 7910 | 7920 | 7920 | 7910 | 97 |
| 577 | 20240509 | 101800 | 2844772650 | 7920 | 7930 | 7930 | 7910 | 1952 |
| 578 | 20240509 | 101700 | 2829311760 | 7930 | 7930 | 7930 | 7920 | 1174 |
| 579 | 20240509 | 101600 | 2820003210 | 7930 | 7920 | 7930 | 7920 | 326 |
| 580 | 20240509 | 101500 | 2817418990 | 7930 | 7930 | 7930 | 7910 | 617 |
| 581 | 20240509 | 101400 | 2812532270 | 7930 | 7930 | 7950 | 7920 | 6105 |
| 582 | 20240509 | 101300 | 2764157840 | 7930 | 7940 | 7940 | 7930 | 2513 |
| 583 | 20240509 | 101200 | 2744229300 | 7940 | 7950 | 7950 | 7940 | 4245 |
| 584 | 20240509 | 101100 | 2710503860 | 7940 | 7940 | 7960 | 7940 | 889 |
| 585 | 20240509 | 101000 | 2703441460 | 7940 | 7940 | 7950 | 7940 | 261 |
| 586 | 20240509 | 100900 | 2701368890 | 7940 | 7940 | 7950 | 7930 | 1008 |
| 587 | 20240509 | 100800 | 2693369560 | 7950 | 7930 | 7950 | 7930 | 1736 |
| 588 | 20240509 | 100700 | 2679600830 | 7930 | 7930 | 7940 | 7920 | 1689 |
| 589 | 20240509 | 100600 | 2666194620 | 7940 | 7960 | 7960 | 7910 | 37579 |
| 590 | 20240509 | 100500 | 2368584120 | 7950 | 7980 | 7980 | 7930 | 8800 |
| 591 | 20240509 | 100400 | 2298717360 | 7980 | 7990 | 8000 | 7950 | 8396 |
| 592 | 20240509 | 100300 | 2231888340 | 7980 | 7970 | 8000 | 7960 | 1621 |
| 593 | 20240509 | 100200 | 2218948520 | 7980 | 7990 | 7990 | 7970 | 3577 |
| 594 | 20240509 | 100100 | 2190420040 | 7990 | 7980 | 8010 | 7980 | 3368 |
| 595 | 20240509 | 100000 | 2163537600 | 7980 | 8010 | 8010 | 7980 | 4624 |
| 596 | 20240509 | 095900 | 2126569410 | 8010 | 8030 | 8030 | 8000 | 4090 |
| 597 | 20240509 | 095800 | 2093816010 | 8030 | 8020 | 8030 | 8020 | 3357 |
| 598 | 20240509 | 095700 | 2066889360 | 8030 | 8010 | 8030 | 8010 | 816 |
| 599 | 20240509 | 095600 | 2060344860 | 8020 | 8030 | 8040 | 8010 | 1128 |
| 600 | 20240509 | 095500 | 2051296040 | 8030 | 8030 | 8030 | 8020 | 2490 |
| 601 | 20240509 | 095400 | 2031304840 | 8040 | 8030 | 8040 | 8020 | 2999 |
| 602 | 20240509 | 095300 | 2007224690 | 8030 | 8030 | 8040 | 8030 | 2530 |
| 603 | 20240509 | 095200 | 1986899670 | 8030 | 8030 | 8040 | 8030 | 314 |
| 604 | 20240509 | 095100 | 1984375400 | 8040 | 8060 | 8060 | 8020 | 3371 |
| 605 | 20240509 | 095000 | 1957269870 | 8060 | 8060 | 8060 | 8060 | 282 |
| 606 | 20240509 | 094900 | 1954996950 | 8060 | 8030 | 8060 | 8030 | 3162 |
| 607 | 20240509 | 094800 | 1929540110 | 8030 | 8050 | 8060 | 8000 | 19572 |
| 608 | 20240509 | 094700 | 1772621480 | 8030 | 8050 | 8060 | 8030 | 4501 |
| 609 | 20240509 | 094600 | 1736439690 | 8040 | 8040 | 8040 | 8040 | 720 |
| 610 | 20240509 | 094500 | 1730650890 | 8040 | 8050 | 8050 | 8040 | 3272 |
| 611 | 20240509 | 094400 | 1704338120 | 8050 | 8050 | 8050 | 8040 | 346 |
| 612 | 20240509 | 094300 | 1701554820 | 8050 | 8050 | 8050 | 8050 | 2143 |
| 613 | 20240509 | 094200 | 1684303670 | 8050 | 8050 | 8050 | 8050 | 4136 |
| 614 | 20240509 | 094100 | 1651008870 | 8050 | 8060 | 8060 | 8050 | 1572 |
| 615 | 20240509 | 094000 | 1638350050 | 8060 | 8070 | 8070 | 8060 | 478 |
| 616 | 20240509 | 093900 | 1634494590 | 8070 | 8080 | 8080 | 8060 | 292 |
| 617 | 20240509 | 093800 | 1632137130 | 8070 | 8060 | 8070 | 8040 | 7816 |
| 618 | 20240509 | 093700 | 1569223180 | 8060 | 8060 | 8060 | 8060 | 1675 |
| 619 | 20240509 | 093600 | 1555722680 | 8060 | 8080 | 8080 | 8060 | 711 |
| 620 | 20240509 | 093500 | 1549983230 | 8080 | 8070 | 8080 | 8050 | 2876 |
| 621 | 20240509 | 093400 | 1526800450 | 8060 | 8060 | 8060 | 8050 | 490 |
| 622 | 20240509 | 093300 | 1522852710 | 8060 | 8060 | 8060 | 8060 | 1328 |
| 623 | 20240509 | 093200 | 1512149030 | 8060 | 8060 | 8060 | 8050 | 6316 |
| 624 | 20240509 | 093100 | 1461286670 | 8050 | 8050 | 8060 | 8050 | 550 |
| 625 | 20240509 | 093000 | 1456859060 | 8040 | 8050 | 8060 | 8040 | 779 |
| 626 | 20240509 | 092900 | 1450588590 | 8050 | 8050 | 8060 | 8040 | 925 |
| 627 | 20240509 | 092800 | 1443138310 | 8050 | 8050 | 8050 | 8020 | 8114 |
| 628 | 20240509 | 092700 | 1377955940 | 8080 | 8090 | 8090 | 8040 | 13371 |
| 629 | 20240509 | 092600 | 1270393990 | 8090 | 8070 | 8090 | 8070 | 237 |
| 630 | 20240509 | 092500 | 1268477620 | 8060 | 8060 | 8060 | 8060 | 691 |
| 631 | 20240509 | 092400 | 1262908160 | 8080 | 8060 | 8080 | 8050 | 6104 |
| 632 | 20240509 | 092300 | 1213696810 | 8060 | 8060 | 8080 | 8060 | 368 |
| 633 | 20240509 | 092200 | 1210730330 | 8090 | 8060 | 8090 | 8050 | 309 |
| 634 | 20240509 | 092100 | 1208242210 | 8060 | 8040 | 8100 | 8030 | 7346 |
| 635 | 20240509 | 092000 | 1149032760 | 8050 | 8040 | 8050 | 8040 | 3060 |
| 636 | 20240509 | 091900 | 1124421860 | 8050 | 8040 | 8050 | 8040 | 1324 |
| 637 | 20240509 | 091800 | 1113766610 | 8040 | 8070 | 8070 | 8040 | 3675 |
| 638 | 20240509 | 091700 | 1084169180 | 8070 | 8060 | 8070 | 8050 | 7654 |
| 639 | 20240509 | 091600 | 1022537820 | 8060 | 8040 | 8070 | 8040 | 1929 |
| 640 | 20240509 | 091500 | 1007016390 | 8040 | 8060 | 8060 | 8040 | 6373 |
| 641 | 20240509 | 091400 | 955759340 | 8080 | 8070 | 8090 | 8060 | 5854 |
| 642 | 20240509 | 091300 | 908513520 | 8070 | 8070 | 8080 | 8060 | 127 |
| 643 | 20240509 | 091200 | 907489240 | 8070 | 8060 | 8070 | 8060 | 4166 |
| 644 | 20240509 | 091100 | 873876600 | 8070 | 8060 | 8090 | 8050 | 6156 |
| 645 | 20240509 | 091000 | 824237300 | 8070 | 8120 | 8130 | 8070 | 20381 |
| 646 | 20240509 | 090900 | 659185490 | 8130 | 8130 | 8140 | 8130 | 1178 |
| 647 | 20240509 | 090800 | 649607590 | 8140 | 8110 | 8140 | 8100 | 6333 |
| 648 | 20240509 | 090700 | 598235840 | 8120 | 8130 | 8130 | 8100 | 7982 |
| 649 | 20240509 | 090600 | 533471900 | 8130 | 8150 | 8150 | 8110 | 9042 |
| 650 | 20240509 | 090500 | 459920340 | 8150 | 8100 | 8160 | 8100 | 12592 |
| 651 | 20240509 | 090400 | 357420200 | 8090 | 8090 | 8110 | 8070 | 3827 |
| 652 | 20240509 | 090300 | 326470870 | 8090 | 8100 | 8100 | 8080 | 5897 |
| 653 | 20240509 | 090200 | 278781620 | 8100 | 8110 | 8140 | 8100 | 11654 |
| 654 | 20240509 | 090100 | 184130660 | 8110 | 8100 | 8110 | 8090 | 4295 |
| 655 | 20240509 | 090000 | 149330040 | 8100 | 8110 | 8120 | 8080 | 18096 |