33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 3 | 20240510 | 195300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240510 | 195200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240510 | 195100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240510 | 195000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240510 | 194900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240510 | 194800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240510 | 194700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240510 | 194600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240510 | 194500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240510 | 194400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240510 | 194300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240510 | 194200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240510 | 194100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240510 | 194000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240510 | 193900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240510 | 193800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240510 | 193700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240510 | 193600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240510 | 193500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240510 | 193400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240510 | 193300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240510 | 193200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240510 | 193100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240510 | 193000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240510 | 192900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240510 | 192800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240510 | 192700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240510 | 192600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240510 | 192500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240510 | 192400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 33 | 20240510 | 192300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240510 | 192200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240510 | 192100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240510 | 192000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240510 | 191900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240510 | 191800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240510 | 191700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240510 | 191600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240510 | 191500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240510 | 191400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240510 | 191300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240510 | 191200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240510 | 191100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240510 | 191000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240510 | 190900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240510 | 190800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240510 | 190700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240510 | 190600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240510 | 190500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240510 | 190400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240510 | 190300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240510 | 190200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240510 | 190100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240510 | 190000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240510 | 185900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240510 | 185800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240510 | 185700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240510 | 185600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240510 | 185500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240510 | 185400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 63 | 20240510 | 185300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240510 | 185200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240510 | 185100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240510 | 185000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240510 | 184900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240510 | 184800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240510 | 184700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240510 | 184600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240510 | 184500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240510 | 184400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240510 | 184300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240510 | 184200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240510 | 184100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240510 | 184000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240510 | 183900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240510 | 183800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240510 | 183700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240510 | 183600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240510 | 183500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240510 | 183400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240510 | 183300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240510 | 183200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240510 | 183100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240510 | 183000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240510 | 182900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240510 | 182800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240510 | 182700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240510 | 182600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240510 | 182500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240510 | 182400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 93 | 20240510 | 182300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240510 | 182200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240510 | 182100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240510 | 182000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240510 | 181900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240510 | 181800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240510 | 181700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240510 | 181600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240510 | 181500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240510 | 181400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240510 | 181300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240510 | 181200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240510 | 181100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240510 | 181000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240510 | 180900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240510 | 180800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240510 | 180700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240510 | 180600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240510 | 180500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240510 | 180400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240510 | 180300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240510 | 180200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240510 | 180100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240510 | 180000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240510 | 175900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240510 | 175800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240510 | 175700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240510 | 175600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240510 | 175500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240510 | 175400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 123 | 20240510 | 175300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240510 | 175200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240510 | 175100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240510 | 175000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240510 | 174900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240510 | 174800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240510 | 174700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240510 | 174600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240510 | 174500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240510 | 174400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240510 | 174300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240510 | 174200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240510 | 174100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240510 | 174000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240510 | 173900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240510 | 173800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240510 | 173700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240510 | 173600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240510 | 173500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240510 | 173400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240510 | 173300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240510 | 173200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240510 | 173100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240510 | 173000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240510 | 172900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240510 | 172800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240510 | 172700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240510 | 172600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240510 | 172500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240510 | 172400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 153 | 20240510 | 172300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240510 | 172200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240510 | 172100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240510 | 172000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240510 | 171900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240510 | 171800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240510 | 171700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240510 | 171600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240510 | 171500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240510 | 171400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240510 | 171300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240510 | 171200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240510 | 171100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240510 | 171000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240510 | 170900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240510 | 170800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240510 | 170700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240510 | 170600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240510 | 170500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240510 | 170400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240510 | 170300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240510 | 170200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240510 | 170100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240510 | 170000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240510 | 165900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240510 | 165800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240510 | 165700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240510 | 165600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240510 | 165500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240510 | 165400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 183 | 20240510 | 165300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240510 | 165200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240510 | 165100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240510 | 165000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240510 | 164900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240510 | 164800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240510 | 164700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240510 | 164600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240510 | 164500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240510 | 164400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240510 | 164300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240510 | 164200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240510 | 164100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240510 | 164000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240510 | 163900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240510 | 163800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240510 | 163700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240510 | 163600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240510 | 163500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240510 | 163400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240510 | 163300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240510 | 163200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240510 | 163100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240510 | 163000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240510 | 162900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240510 | 162800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240510 | 162700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240510 | 162600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240510 | 162500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240510 | 162400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 213 | 20240510 | 162300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240510 | 162200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240510 | 162100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240510 | 162000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240510 | 161900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240510 | 161800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240510 | 161700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240510 | 161600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240510 | 161500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240510 | 161400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240510 | 161300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240510 | 161200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240510 | 161100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240510 | 161000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240510 | 160900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240510 | 160800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240510 | 160700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240510 | 160600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240510 | 160500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240510 | 160400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240510 | 160300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240510 | 160200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240510 | 160100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240510 | 160000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240510 | 155900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240510 | 155800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240510 | 155700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240510 | 155600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240510 | 155500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240510 | 155400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 243 | 20240510 | 155300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240510 | 155200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240510 | 155100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240510 | 155000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240510 | 154900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240510 | 154800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240510 | 154700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240510 | 154600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240510 | 154500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240510 | 154400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240510 | 154300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240510 | 154200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240510 | 154100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240510 | 154000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240510 | 153900 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240510 | 153800 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240510 | 153700 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240510 | 153600 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240510 | 153500 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240510 | 153400 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240510 | 153300 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240510 | 153200 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240510 | 153100 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240510 | 153000 | 17945723110 | 8290 | 8290 | 8290 | 8290 | 26893 |
| 267 | 20240510 | 152900 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240510 | 152800 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240510 | 152700 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240510 | 152600 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240510 | 152500 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240510 | 152400 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 273 | 20240510 | 152300 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240510 | 152200 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240510 | 152100 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240510 | 152000 | 17722780140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240510 | 151900 | 17722780140 | 8270 | 8270 | 8280 | 8260 | 7109 |
| 278 | 20240510 | 151800 | 17663990920 | 8270 | 8270 | 8280 | 8260 | 2857 |
| 279 | 20240510 | 151700 | 17640363570 | 8280 | 8270 | 8280 | 8260 | 3607 |
| 280 | 20240510 | 151600 | 17610530690 | 8260 | 8270 | 8280 | 8260 | 1811 |
| 281 | 20240510 | 151500 | 17595554630 | 8270 | 8270 | 8280 | 8260 | 4369 |
| 282 | 20240510 | 151400 | 17559428310 | 8270 | 8280 | 8290 | 8270 | 1946 |
| 283 | 20240510 | 151300 | 17543320350 | 8280 | 8280 | 8290 | 8260 | 8020 |
| 284 | 20240510 | 151200 | 17476922600 | 8290 | 8290 | 8300 | 8280 | 4483 |
| 285 | 20240510 | 151100 | 17439754470 | 8290 | 8290 | 8290 | 8280 | 4231 |
| 286 | 20240510 | 151000 | 17404697840 | 8280 | 8290 | 8300 | 8280 | 1545 |
| 287 | 20240510 | 150900 | 17391885370 | 8300 | 8290 | 8300 | 8280 | 3112 |
| 288 | 20240510 | 150800 | 17366092130 | 8280 | 8290 | 8300 | 8280 | 3949 |
| 289 | 20240510 | 150700 | 17333366200 | 8300 | 8300 | 8310 | 8280 | 4487 |
| 290 | 20240510 | 150600 | 17296151310 | 8300 | 8290 | 8300 | 8290 | 757 |
| 291 | 20240510 | 150500 | 17289872480 | 8300 | 8310 | 8310 | 8290 | 2898 |
| 292 | 20240510 | 150400 | 17265818080 | 8310 | 8300 | 8320 | 8290 | 12091 |
| 293 | 20240510 | 150300 | 17165402710 | 8290 | 8260 | 8290 | 8250 | 6515 |
| 294 | 20240510 | 150200 | 17111466480 | 8260 | 8280 | 8280 | 8250 | 3707 |
| 295 | 20240510 | 150100 | 17080832980 | 8280 | 8270 | 8280 | 8270 | 3409 |
| 296 | 20240510 | 150000 | 17052618460 | 8260 | 8260 | 8270 | 8260 | 4742 |
| 297 | 20240510 | 145900 | 17013430350 | 8260 | 8240 | 8260 | 8230 | 4685 |
| 298 | 20240510 | 145800 | 16974790220 | 8230 | 8220 | 8240 | 8220 | 4130 |
| 299 | 20240510 | 145700 | 16940768540 | 8230 | 8210 | 8240 | 8210 | 6019 |
| 300 | 20240510 | 145600 | 16891259540 | 8210 | 8200 | 8220 | 8200 | 6574 |
| 301 | 20240510 | 145500 | 16837298660 | 8200 | 8210 | 8220 | 8200 | 2000 |
| 302 | 20240510 | 145400 | 16820878210 | 8210 | 8210 | 8220 | 8200 | 4496 |
| 303 | 20240510 | 145300 | 16783964260 | 8210 | 8220 | 8230 | 8210 | 3794 |
| 304 | 20240510 | 145200 | 16752781590 | 8220 | 8220 | 8230 | 8220 | 1155 |
| 305 | 20240510 | 145100 | 16743281040 | 8220 | 8230 | 8240 | 8220 | 4463 |
| 306 | 20240510 | 145000 | 16706575960 | 8230 | 8230 | 8240 | 8230 | 1493 |
| 307 | 20240510 | 144900 | 16694285910 | 8230 | 8230 | 8230 | 8190 | 12765 |
| 308 | 20240510 | 144800 | 16589580030 | 8220 | 8220 | 8240 | 8220 | 2769 |
| 309 | 20240510 | 144700 | 16566815460 | 8220 | 8230 | 8240 | 8220 | 6412 |
| 310 | 20240510 | 144600 | 16514076640 | 8230 | 8240 | 8260 | 8230 | 4347 |
| 311 | 20240510 | 144500 | 16478254940 | 8240 | 8250 | 8260 | 8240 | 1844 |
| 312 | 20240510 | 144400 | 16463044480 | 8260 | 8250 | 8260 | 8250 | 1937 |
| 313 | 20240510 | 144300 | 16447057950 | 8260 | 8250 | 8260 | 8250 | 1475 |
| 314 | 20240510 | 144200 | 16434887450 | 8250 | 8240 | 8250 | 8230 | 3870 |
| 315 | 20240510 | 144100 | 16402986900 | 8240 | 8240 | 8240 | 8230 | 2486 |
| 316 | 20240510 | 144000 | 16382516560 | 8230 | 8230 | 8240 | 8230 | 1428 |
| 317 | 20240510 | 143900 | 16370762280 | 8230 | 8230 | 8240 | 8220 | 3070 |
| 318 | 20240510 | 143800 | 16345507640 | 8240 | 8230 | 8240 | 8200 | 11375 |
| 319 | 20240510 | 143700 | 16252078570 | 8220 | 8230 | 8240 | 8220 | 4103 |
| 320 | 20240510 | 143600 | 16218328820 | 8230 | 8220 | 8240 | 8220 | 4529 |
| 321 | 20240510 | 143500 | 16181086190 | 8220 | 8230 | 8240 | 8220 | 5593 |
| 322 | 20240510 | 143400 | 16135079430 | 8230 | 8240 | 8250 | 8230 | 9113 |
| 323 | 20240510 | 143300 | 16060042640 | 8240 | 8270 | 8270 | 8240 | 11375 |
| 324 | 20240510 | 143200 | 15966204360 | 8270 | 8250 | 8270 | 8250 | 1891 |
| 325 | 20240510 | 143100 | 15950585860 | 8250 | 8260 | 8270 | 8250 | 5650 |
| 326 | 20240510 | 143000 | 15903919800 | 8260 | 8270 | 8280 | 8260 | 1061 |
| 327 | 20240510 | 142900 | 15895148880 | 8270 | 8270 | 8280 | 8260 | 5743 |
| 328 | 20240510 | 142800 | 15847639950 | 8270 | 8270 | 8290 | 8270 | 809 |
| 329 | 20240510 | 142700 | 15840938110 | 8280 | 8280 | 8280 | 8270 | 1546 |
| 330 | 20240510 | 142600 | 15828148320 | 8260 | 8280 | 8290 | 8260 | 1520 |
| 331 | 20240510 | 142500 | 15815576410 | 8270 | 8280 | 8290 | 8270 | 1203 |
| 332 | 20240510 | 142400 | 15805619730 | 8280 | 8290 | 8290 | 8280 | 1582 |
| 333 | 20240510 | 142300 | 15792513630 | 8290 | 8280 | 8290 | 8280 | 2660 |
| 334 | 20240510 | 142200 | 15770467430 | 8280 | 8270 | 8290 | 8270 | 1844 |
| 335 | 20240510 | 142100 | 15755199060 | 8290 | 8270 | 8290 | 8250 | 4281 |
| 336 | 20240510 | 142000 | 15719815870 | 8270 | 8290 | 8290 | 8260 | 1909 |
| 337 | 20240510 | 141900 | 15704026510 | 8270 | 8270 | 8290 | 8270 | 3953 |
| 338 | 20240510 | 141800 | 15671306890 | 8270 | 8260 | 8280 | 8250 | 3336 |
| 339 | 20240510 | 141700 | 15643729200 | 8260 | 8280 | 8280 | 8260 | 12139 |
| 340 | 20240510 | 141600 | 15543297390 | 8280 | 8280 | 8300 | 8280 | 1909 |
| 341 | 20240510 | 141500 | 15527474450 | 8290 | 8310 | 8310 | 8290 | 4676 |
| 342 | 20240510 | 141400 | 15488685460 | 8300 | 8300 | 8310 | 8290 | 2986 |
| 343 | 20240510 | 141300 | 15463903140 | 8300 | 8310 | 8310 | 8290 | 2091 |
| 344 | 20240510 | 141200 | 15446546590 | 8300 | 8320 | 8320 | 8300 | 559 |
| 345 | 20240510 | 141100 | 15441903530 | 8320 | 8310 | 8330 | 8290 | 4264 |
| 346 | 20240510 | 141000 | 15406463630 | 8310 | 8300 | 8320 | 8290 | 3209 |
| 347 | 20240510 | 140900 | 15379819060 | 8290 | 8290 | 8310 | 8260 | 4307 |
| 348 | 20240510 | 140800 | 15344163200 | 8290 | 8310 | 8320 | 8280 | 1994 |
| 349 | 20240510 | 140700 | 15327617150 | 8300 | 8330 | 8330 | 8300 | 3203 |
| 350 | 20240510 | 140600 | 15300965730 | 8330 | 8340 | 8340 | 8320 | 4490 |
| 351 | 20240510 | 140500 | 15263561170 | 8340 | 8340 | 8340 | 8330 | 7265 |
| 352 | 20240510 | 140400 | 15202993110 | 8340 | 8330 | 8340 | 8330 | 4103 |
| 353 | 20240510 | 140300 | 15168812870 | 8330 | 8330 | 8340 | 8330 | 1496 |
| 354 | 20240510 | 140200 | 15156348750 | 8330 | 8320 | 8340 | 8320 | 4375 |
| 355 | 20240510 | 140100 | 15119907730 | 8320 | 8310 | 8330 | 8310 | 3945 |
| 356 | 20240510 | 140000 | 15087091850 | 8310 | 8320 | 8320 | 8300 | 6481 |
| 357 | 20240510 | 135900 | 15033234660 | 8320 | 8310 | 8320 | 8310 | 2176 |
| 358 | 20240510 | 135800 | 15015134260 | 8320 | 8320 | 8330 | 8310 | 852 |
| 359 | 20240510 | 135700 | 15008046000 | 8320 | 8330 | 8330 | 8310 | 4951 |
| 360 | 20240510 | 135600 | 14966880250 | 8320 | 8300 | 8330 | 8290 | 6492 |
| 361 | 20240510 | 135500 | 14912869450 | 8310 | 8290 | 8310 | 8290 | 11058 |
| 362 | 20240510 | 135400 | 14821074180 | 8290 | 8300 | 8300 | 8290 | 4093 |
| 363 | 20240510 | 135300 | 14787109720 | 8290 | 8280 | 8300 | 8270 | 4253 |
| 364 | 20240510 | 135200 | 14751866780 | 8280 | 8280 | 8280 | 8270 | 1012 |
| 365 | 20240510 | 135100 | 14743494640 | 8280 | 8290 | 8290 | 8270 | 1617 |
| 366 | 20240510 | 135000 | 14730098870 | 8290 | 8310 | 8310 | 8280 | 2360 |
| 367 | 20240510 | 134900 | 14710520440 | 8310 | 8280 | 8310 | 8280 | 10311 |
| 368 | 20240510 | 134800 | 14624936390 | 8270 | 8260 | 8290 | 8250 | 6669 |
| 369 | 20240510 | 134700 | 14569754810 | 8250 | 8240 | 8260 | 8230 | 2939 |
| 370 | 20240510 | 134600 | 14545524470 | 8240 | 8240 | 8260 | 8230 | 2310 |
| 371 | 20240510 | 134500 | 14526498680 | 8260 | 8240 | 8260 | 8220 | 5633 |
| 372 | 20240510 | 134400 | 14480102630 | 8240 | 8240 | 8240 | 8220 | 5516 |
| 373 | 20240510 | 134300 | 14434701700 | 8240 | 8240 | 8270 | 8240 | 14137 |
| 374 | 20240510 | 134200 | 14318006770 | 8240 | 8260 | 8270 | 8220 | 29733 |
| 375 | 20240510 | 134100 | 14072909440 | 8260 | 8280 | 8290 | 8260 | 6283 |
| 376 | 20240510 | 134000 | 14020942940 | 8280 | 8300 | 8310 | 8270 | 12112 |
| 377 | 20240510 | 133900 | 13920687390 | 8280 | 8320 | 8320 | 8280 | 10201 |
| 378 | 20240510 | 133800 | 13836112320 | 8320 | 8330 | 8330 | 8310 | 2486 |
| 379 | 20240510 | 133700 | 13815437350 | 8330 | 8300 | 8330 | 8290 | 5748 |
| 380 | 20240510 | 133600 | 13767662050 | 8300 | 8310 | 8310 | 8290 | 5119 |
| 381 | 20240510 | 133500 | 13725189440 | 8310 | 8290 | 8310 | 8290 | 6473 |
| 382 | 20240510 | 133400 | 13671487070 | 8290 | 8300 | 8320 | 8290 | 5812 |
| 383 | 20240510 | 133300 | 13623240650 | 8300 | 8310 | 8320 | 8290 | 4558 |
| 384 | 20240510 | 133200 | 13585408740 | 8310 | 8300 | 8320 | 8300 | 6159 |
| 385 | 20240510 | 133100 | 13534237230 | 8300 | 8310 | 8320 | 8290 | 10352 |
| 386 | 20240510 | 133000 | 13448271590 | 8320 | 8340 | 8340 | 8320 | 8193 |
| 387 | 20240510 | 132900 | 13380042500 | 8340 | 8340 | 8350 | 8330 | 8288 |
| 388 | 20240510 | 132800 | 13310941280 | 8330 | 8330 | 8350 | 8330 | 6744 |
| 389 | 20240510 | 132700 | 13254733690 | 8330 | 8340 | 8370 | 8330 | 19663 |
| 390 | 20240510 | 132600 | 13090626560 | 8340 | 8380 | 8390 | 8330 | 16674 |
| 391 | 20240510 | 132500 | 12951277290 | 8390 | 8380 | 8400 | 8370 | 36931 |
| 392 | 20240510 | 132400 | 12641591940 | 8370 | 8360 | 8370 | 8350 | 17732 |
| 393 | 20240510 | 132300 | 12493317310 | 8360 | 8350 | 8370 | 8340 | 22238 |
| 394 | 20240510 | 132200 | 12307457940 | 8350 | 8340 | 8350 | 8330 | 20123 |
| 395 | 20240510 | 132100 | 12139589410 | 8330 | 8300 | 8340 | 8300 | 31287 |
| 396 | 20240510 | 132000 | 11879113750 | 8300 | 8300 | 8310 | 8290 | 3301 |
| 397 | 20240510 | 131900 | 11851719920 | 8300 | 8280 | 8300 | 8270 | 4054 |
| 398 | 20240510 | 131800 | 11818115880 | 8270 | 8300 | 8310 | 8270 | 12791 |
| 399 | 20240510 | 131700 | 11712083880 | 8300 | 8310 | 8320 | 8300 | 8715 |
| 400 | 20240510 | 131600 | 11639679270 | 8310 | 8310 | 8320 | 8310 | 3189 |
| 401 | 20240510 | 131500 | 11613178060 | 8310 | 8310 | 8320 | 8300 | 7870 |
| 402 | 20240510 | 131400 | 11547769300 | 8310 | 8300 | 8320 | 8300 | 16466 |
| 403 | 20240510 | 131300 | 11410847870 | 8300 | 8300 | 8310 | 8300 | 9604 |
| 404 | 20240510 | 131200 | 11331066510 | 8300 | 8310 | 8310 | 8280 | 9051 |
| 405 | 20240510 | 131100 | 11255982430 | 8310 | 8300 | 8320 | 8300 | 7385 |
| 406 | 20240510 | 131000 | 11194610690 | 8300 | 8300 | 8310 | 8300 | 4836 |
| 407 | 20240510 | 130900 | 11154470890 | 8300 | 8310 | 8310 | 8290 | 7642 |
| 408 | 20240510 | 130800 | 11091042050 | 8310 | 8280 | 8330 | 8280 | 50150 |
| 409 | 20240510 | 130700 | 10674802760 | 8270 | 8270 | 8280 | 8270 | 2129 |
| 410 | 20240510 | 130600 | 10657181520 | 8270 | 8280 | 8280 | 8270 | 4396 |
| 411 | 20240510 | 130500 | 10620818480 | 8280 | 8300 | 8300 | 8270 | 7304 |
| 412 | 20240510 | 130400 | 10560284240 | 8290 | 8290 | 8300 | 8280 | 5368 |
| 413 | 20240510 | 130300 | 10515781740 | 8290 | 8260 | 8290 | 8250 | 4355 |
| 414 | 20240510 | 130200 | 10479771710 | 8260 | 8260 | 8270 | 8250 | 2831 |
| 415 | 20240510 | 130100 | 10456398990 | 8260 | 8260 | 8260 | 8250 | 2698 |
| 416 | 20240510 | 130000 | 10434122680 | 8250 | 8250 | 8260 | 8250 | 2451 |
| 417 | 20240510 | 125900 | 10413891450 | 8250 | 8280 | 8280 | 8250 | 6356 |
| 418 | 20240510 | 125800 | 10361355140 | 8280 | 8280 | 8300 | 8270 | 32672 |
| 419 | 20240510 | 125700 | 10090750960 | 8280 | 8260 | 8280 | 8250 | 27841 |
| 420 | 20240510 | 125600 | 9860664440 | 8250 | 8260 | 8260 | 8240 | 5417 |
| 421 | 20240510 | 125500 | 9815964890 | 8260 | 8230 | 8260 | 8230 | 8218 |
| 422 | 20240510 | 125400 | 9748153660 | 8230 | 8220 | 8250 | 8220 | 4440 |
| 423 | 20240510 | 125300 | 9711588310 | 8230 | 8240 | 8240 | 8230 | 3129 |
| 424 | 20240510 | 125200 | 9685831820 | 8240 | 8230 | 8250 | 8230 | 1818 |
| 425 | 20240510 | 125100 | 9670851440 | 8240 | 8240 | 8240 | 8220 | 1486 |
| 426 | 20240510 | 125000 | 9658609960 | 8230 | 8240 | 8240 | 8220 | 2056 |
| 427 | 20240510 | 124900 | 9641676790 | 8220 | 8230 | 8240 | 8220 | 1249 |
| 428 | 20240510 | 124800 | 9631396850 | 8230 | 8200 | 8230 | 8200 | 4900 |
| 429 | 20240510 | 124700 | 9591121640 | 8210 | 8220 | 8220 | 8200 | 4729 |
| 430 | 20240510 | 124600 | 9552291350 | 8220 | 8220 | 8230 | 8210 | 1369 |
| 431 | 20240510 | 124500 | 9541035960 | 8220 | 8240 | 8250 | 8220 | 6002 |
| 432 | 20240510 | 124400 | 9491625320 | 8240 | 8250 | 8260 | 8240 | 6034 |
| 433 | 20240510 | 124300 | 9441843180 | 8250 | 8250 | 8260 | 8240 | 4835 |
| 434 | 20240510 | 124200 | 9401946940 | 8250 | 8260 | 8260 | 8250 | 5001 |
| 435 | 20240510 | 124100 | 9360668100 | 8260 | 8240 | 8260 | 8230 | 10073 |
| 436 | 20240510 | 124000 | 9277561250 | 8230 | 8220 | 8250 | 8210 | 8527 |
| 437 | 20240510 | 123900 | 9207354430 | 8210 | 8200 | 8230 | 8190 | 5165 |
| 438 | 20240510 | 123800 | 9164951990 | 8190 | 8210 | 8210 | 8190 | 2386 |
| 439 | 20240510 | 123700 | 9145384820 | 8210 | 8200 | 8220 | 8200 | 1736 |
| 440 | 20240510 | 123600 | 9131137890 | 8200 | 8200 | 8210 | 8200 | 1367 |
| 441 | 20240510 | 123500 | 9119926180 | 8200 | 8220 | 8220 | 8200 | 3014 |
| 442 | 20240510 | 123400 | 9095205170 | 8210 | 8210 | 8220 | 8210 | 1758 |
| 443 | 20240510 | 123300 | 9080770780 | 8220 | 8230 | 8240 | 8210 | 1358 |
| 444 | 20240510 | 123200 | 9069611020 | 8240 | 8240 | 8250 | 8210 | 4775 |
| 445 | 20240510 | 123100 | 9030311860 | 8240 | 8250 | 8250 | 8240 | 7543 |
| 446 | 20240510 | 123000 | 8968103250 | 8250 | 8240 | 8250 | 8230 | 1849 |
| 447 | 20240510 | 122900 | 8952853850 | 8240 | 8230 | 8250 | 8230 | 15095 |
| 448 | 20240510 | 122800 | 8828501100 | 8230 | 8210 | 8230 | 8210 | 2252 |
| 449 | 20240510 | 122700 | 8810001420 | 8220 | 8220 | 8230 | 8210 | 3134 |
| 450 | 20240510 | 122600 | 8784237460 | 8220 | 8220 | 8230 | 8210 | 684 |
| 451 | 20240510 | 122500 | 8778612460 | 8210 | 8210 | 8230 | 8210 | 8597 |
| 452 | 20240510 | 122400 | 8707963770 | 8220 | 8220 | 8220 | 8210 | 818 |
| 453 | 20240510 | 122300 | 8701246440 | 8210 | 8210 | 8220 | 8210 | 954 |
| 454 | 20240510 | 122200 | 8693409960 | 8210 | 8210 | 8220 | 8210 | 1019 |
| 455 | 20240510 | 122100 | 8685043680 | 8210 | 8210 | 8220 | 8210 | 602 |
| 456 | 20240510 | 122000 | 8680101250 | 8220 | 8200 | 8220 | 8190 | 1751 |
| 457 | 20240510 | 121900 | 8665733220 | 8200 | 8190 | 8220 | 8190 | 1002 |
| 458 | 20240510 | 121800 | 8657515350 | 8190 | 8200 | 8200 | 8190 | 359 |
| 459 | 20240510 | 121700 | 8654571770 | 8210 | 8220 | 8220 | 8200 | 619 |
| 460 | 20240510 | 121600 | 8649489790 | 8200 | 8180 | 8220 | 8170 | 10979 |
| 461 | 20240510 | 121500 | 8559505910 | 8180 | 8200 | 8200 | 8180 | 1857 |
| 462 | 20240510 | 121400 | 8544308960 | 8190 | 8190 | 8200 | 8180 | 2134 |
| 463 | 20240510 | 121300 | 8526829270 | 8190 | 8190 | 8200 | 8180 | 1039 |
| 464 | 20240510 | 121200 | 8518320010 | 8190 | 8190 | 8210 | 8180 | 3041 |
| 465 | 20240510 | 121100 | 8493431770 | 8190 | 8200 | 8220 | 8190 | 7113 |
| 466 | 20240510 | 121000 | 8435139900 | 8200 | 8220 | 8220 | 8200 | 4987 |
| 467 | 20240510 | 120900 | 8394192020 | 8230 | 8220 | 8230 | 8220 | 3799 |
| 468 | 20240510 | 120800 | 8362953200 | 8220 | 8230 | 8230 | 8210 | 2167 |
| 469 | 20240510 | 120700 | 8345135610 | 8230 | 8230 | 8240 | 8210 | 9868 |
| 470 | 20240510 | 120600 | 8263976560 | 8230 | 8230 | 8240 | 8220 | 7307 |
| 471 | 20240510 | 120500 | 8203834020 | 8230 | 8230 | 8240 | 8220 | 8294 |
| 472 | 20240510 | 120400 | 8135537170 | 8230 | 8220 | 8240 | 8210 | 6244 |
| 473 | 20240510 | 120300 | 8084160390 | 8230 | 8190 | 8240 | 8190 | 9532 |
| 474 | 20240510 | 120200 | 8005845250 | 8190 | 8200 | 8200 | 8190 | 722 |
| 475 | 20240510 | 120100 | 7999926300 | 8200 | 8190 | 8200 | 8190 | 204 |
| 476 | 20240510 | 120000 | 7998254270 | 8190 | 8190 | 8200 | 8180 | 900 |
| 477 | 20240510 | 115900 | 7990885550 | 8190 | 8180 | 8190 | 8180 | 3753 |
| 478 | 20240510 | 115800 | 7960166540 | 8180 | 8190 | 8200 | 8180 | 7704 |
| 479 | 20240510 | 115700 | 7897118740 | 8190 | 8220 | 8220 | 8190 | 3320 |
| 480 | 20240510 | 115600 | 7869876280 | 8210 | 8190 | 8220 | 8180 | 4630 |
| 481 | 20240510 | 115500 | 7831900950 | 8200 | 8200 | 8210 | 8170 | 2596 |
| 482 | 20240510 | 115400 | 7810650840 | 8210 | 8200 | 8220 | 8200 | 3840 |
| 483 | 20240510 | 115300 | 7779134680 | 8200 | 8230 | 8230 | 8200 | 8608 |
| 484 | 20240510 | 115200 | 7708438200 | 8230 | 8220 | 8240 | 8220 | 9770 |
| 485 | 20240510 | 115100 | 7628035390 | 8220 | 8180 | 8220 | 8180 | 13263 |
| 486 | 20240510 | 115000 | 7519213060 | 8180 | 8190 | 8200 | 8180 | 3601 |
| 487 | 20240510 | 114900 | 7489740180 | 8190 | 8190 | 8200 | 8190 | 4404 |
| 488 | 20240510 | 114800 | 7453643690 | 8190 | 8190 | 8200 | 8180 | 1947 |
| 489 | 20240510 | 114700 | 7437685840 | 8190 | 8200 | 8210 | 8190 | 4150 |
| 490 | 20240510 | 114600 | 7403646130 | 8200 | 8200 | 8220 | 8190 | 7732 |
| 491 | 20240510 | 114500 | 7340212780 | 8170 | 8200 | 8220 | 8170 | 11490 |
| 492 | 20240510 | 114400 | 7245995740 | 8190 | 8160 | 8200 | 8160 | 4022 |
| 493 | 20240510 | 114300 | 7213094890 | 8150 | 8150 | 8150 | 8150 | 1281 |
| 494 | 20240510 | 114200 | 7202654740 | 8150 | 8130 | 8150 | 8130 | 1953 |
| 495 | 20240510 | 114100 | 7186745030 | 8130 | 8150 | 8150 | 8130 | 4722 |
| 496 | 20240510 | 114000 | 7148349320 | 8150 | 8150 | 8150 | 8120 | 5407 |
| 497 | 20240510 | 113900 | 7104361070 | 8150 | 8140 | 8170 | 8140 | 6184 |
| 498 | 20240510 | 113800 | 7053952220 | 8150 | 8170 | 8180 | 8150 | 7707 |
| 499 | 20240510 | 113700 | 6991069300 | 8170 | 8200 | 8200 | 8160 | 7439 |
| 500 | 20240510 | 113600 | 6930238590 | 8190 | 8190 | 8210 | 8180 | 8416 |
| 501 | 20240510 | 113500 | 6861256250 | 8200 | 8210 | 8210 | 8180 | 15163 |
| 502 | 20240510 | 113400 | 6736995520 | 8210 | 8220 | 8240 | 8190 | 35173 |
| 503 | 20240510 | 113300 | 6447944220 | 8220 | 8190 | 8260 | 8190 | 77643 |
| 504 | 20240510 | 113200 | 5810005910 | 8190 | 8130 | 8190 | 8110 | 32443 |
| 505 | 20240510 | 113100 | 5545226480 | 8120 | 8120 | 8130 | 8110 | 712 |
| 506 | 20240510 | 113000 | 5539443800 | 8120 | 8130 | 8130 | 8120 | 2700 |
| 507 | 20240510 | 112900 | 5517498520 | 8130 | 8130 | 8140 | 8130 | 404 |
| 508 | 20240510 | 112800 | 5514211680 | 8130 | 8140 | 8140 | 8120 | 1713 |
| 509 | 20240510 | 112700 | 5500284520 | 8130 | 8140 | 8140 | 8130 | 412 |
| 510 | 20240510 | 112600 | 5496930960 | 8140 | 8140 | 8140 | 8130 | 401 |
| 511 | 20240510 | 112500 | 5493670600 | 8140 | 8120 | 8140 | 8120 | 1648 |
| 512 | 20240510 | 112400 | 5480268480 | 8130 | 8120 | 8130 | 8100 | 2486 |
| 513 | 20240510 | 112300 | 5460078320 | 8120 | 8100 | 8120 | 8100 | 3592 |
| 514 | 20240510 | 112200 | 5430956810 | 8100 | 8110 | 8110 | 8100 | 3470 |
| 515 | 20240510 | 112100 | 5402842550 | 8110 | 8120 | 8120 | 8110 | 2178 |
| 516 | 20240510 | 112000 | 5385170630 | 8120 | 8120 | 8130 | 8120 | 2867 |
| 517 | 20240510 | 111900 | 5361880590 | 8120 | 8120 | 8130 | 8110 | 2125 |
| 518 | 20240510 | 111800 | 5344642050 | 8120 | 8110 | 8120 | 8110 | 165 |
| 519 | 20240510 | 111700 | 5343302730 | 8140 | 8110 | 8140 | 8100 | 3021 |
| 520 | 20240510 | 111600 | 5318775340 | 8120 | 8150 | 8150 | 8110 | 10931 |
| 521 | 20240510 | 111500 | 5229877970 | 8150 | 8160 | 8160 | 8150 | 4411 |
| 522 | 20240510 | 111400 | 5193911610 | 8150 | 8140 | 8150 | 8130 | 8814 |
| 523 | 20240510 | 111300 | 5122115410 | 8140 | 8120 | 8140 | 8120 | 7897 |
| 524 | 20240510 | 111200 | 5057954680 | 8120 | 8110 | 8120 | 8100 | 3339 |
| 525 | 20240510 | 111100 | 5030879480 | 8100 | 8110 | 8110 | 8100 | 2779 |
| 526 | 20240510 | 111000 | 5008350480 | 8100 | 8110 | 8110 | 8100 | 858 |
| 527 | 20240510 | 110900 | 5001394240 | 8110 | 8110 | 8110 | 8100 | 836 |
| 528 | 20240510 | 110800 | 4994614400 | 8110 | 8100 | 8110 | 8080 | 1730 |
| 529 | 20240510 | 110700 | 4980597260 | 8100 | 8120 | 8120 | 8100 | 1569 |
| 530 | 20240510 | 110600 | 4967875490 | 8120 | 8090 | 8120 | 8080 | 3110 |
| 531 | 20240510 | 110500 | 4942689840 | 8090 | 8090 | 8100 | 8070 | 3158 |
| 532 | 20240510 | 110400 | 4917173110 | 8090 | 8100 | 8110 | 8090 | 2981 |
| 533 | 20240510 | 110300 | 4893023260 | 8100 | 8120 | 8120 | 8100 | 6755 |
| 534 | 20240510 | 110200 | 4838238540 | 8130 | 8130 | 8140 | 8120 | 2526 |
| 535 | 20240510 | 110100 | 4817694900 | 8130 | 8140 | 8140 | 8130 | 2177 |
| 536 | 20240510 | 110000 | 4799981410 | 8140 | 8130 | 8140 | 8110 | 4550 |
| 537 | 20240510 | 105900 | 4762997800 | 8140 | 8130 | 8150 | 8120 | 11255 |
| 538 | 20240510 | 105800 | 4671462380 | 8140 | 8150 | 8160 | 8130 | 13178 |
| 539 | 20240510 | 105700 | 4564169400 | 8150 | 8170 | 8170 | 8130 | 24918 |
| 540 | 20240510 | 105600 | 4361005600 | 8170 | 8110 | 8170 | 8110 | 47039 |
| 541 | 20240510 | 105500 | 3977960840 | 8110 | 8060 | 8110 | 8050 | 29957 |
| 542 | 20240510 | 105400 | 3735608110 | 8060 | 8040 | 8070 | 8040 | 6853 |
| 543 | 20240510 | 105300 | 3680385110 | 8040 | 8050 | 8050 | 8040 | 621 |
| 544 | 20240510 | 105200 | 3675391270 | 8040 | 8040 | 8050 | 8040 | 697 |
| 545 | 20240510 | 105100 | 3669781090 | 8040 | 8030 | 8050 | 8030 | 885 |
| 546 | 20240510 | 105000 | 3662665740 | 8040 | 8040 | 8050 | 8030 | 2212 |
| 547 | 20240510 | 104900 | 3644887450 | 8030 | 8020 | 8040 | 8010 | 2719 |
| 548 | 20240510 | 104800 | 3623040660 | 8010 | 8010 | 8020 | 8000 | 1229 |
| 549 | 20240510 | 104700 | 3613199070 | 8010 | 8020 | 8030 | 8010 | 1101 |
| 550 | 20240510 | 104600 | 3604379330 | 8010 | 8020 | 8020 | 8010 | 222 |
| 551 | 20240510 | 104500 | 3602599050 | 8020 | 8030 | 8040 | 8020 | 1702 |
| 552 | 20240510 | 104400 | 3588938840 | 8040 | 8050 | 8060 | 8030 | 2970 |
| 553 | 20240510 | 104300 | 3565054370 | 8050 | 8030 | 8060 | 8030 | 10101 |
| 554 | 20240510 | 104200 | 3483809050 | 8030 | 7980 | 8030 | 7980 | 5851 |
| 555 | 20240510 | 104100 | 3437053820 | 7980 | 7990 | 7990 | 7980 | 1006 |
| 556 | 20240510 | 104000 | 3429025440 | 7990 | 7990 | 7990 | 7990 | 954 |
| 557 | 20240510 | 103900 | 3421402980 | 8000 | 7990 | 8000 | 7990 | 307 |
| 558 | 20240510 | 103800 | 3418947200 | 7990 | 7990 | 8000 | 7990 | 346 |
| 559 | 20240510 | 103700 | 3416181650 | 7990 | 7980 | 7990 | 7980 | 594 |
| 560 | 20240510 | 103600 | 3411437380 | 7970 | 7980 | 7980 | 7960 | 3256 |
| 561 | 20240510 | 103500 | 3385482830 | 7980 | 7980 | 7980 | 7980 | 822 |
| 562 | 20240510 | 103400 | 3378923270 | 7980 | 7980 | 7980 | 7980 | 1030 |
| 563 | 20240510 | 103300 | 3370703870 | 7980 | 7980 | 7990 | 7980 | 4184 |
| 564 | 20240510 | 103200 | 3337309260 | 7980 | 8000 | 8000 | 7980 | 1223 |
| 565 | 20240510 | 103100 | 3327540820 | 8000 | 8000 | 8000 | 8000 | 4250 |
| 566 | 20240510 | 103000 | 3293540820 | 8000 | 8000 | 8010 | 8000 | 2723 |
| 567 | 20240510 | 102900 | 3271756720 | 8010 | 8020 | 8020 | 8010 | 4323 |
| 568 | 20240510 | 102800 | 3237111030 | 8020 | 8040 | 8040 | 8020 | 5605 |
| 569 | 20240510 | 102700 | 3192123760 | 8040 | 8040 | 8040 | 8030 | 2449 |
| 570 | 20240510 | 102600 | 3172433960 | 8050 | 8060 | 8060 | 8040 | 2652 |
| 571 | 20240510 | 102500 | 3151080570 | 8060 | 8070 | 8070 | 8040 | 4469 |
| 572 | 20240510 | 102400 | 3115052590 | 8070 | 8060 | 8070 | 8050 | 4076 |
| 573 | 20240510 | 102300 | 3082210950 | 8070 | 8060 | 8070 | 8060 | 1101 |
| 574 | 20240510 | 102200 | 3073332770 | 8070 | 8060 | 8080 | 8060 | 2363 |
| 575 | 20240510 | 102100 | 3054274540 | 8050 | 8030 | 8050 | 8030 | 3076 |
| 576 | 20240510 | 102000 | 3029545190 | 8030 | 8030 | 8040 | 8020 | 3082 |
| 577 | 20240510 | 101900 | 3004811610 | 8030 | 8060 | 8060 | 8020 | 5595 |
| 578 | 20240510 | 101800 | 2959822560 | 8060 | 8080 | 8090 | 8060 | 6901 |
| 579 | 20240510 | 101700 | 2904117250 | 8080 | 8110 | 8110 | 8070 | 15196 |
| 580 | 20240510 | 101600 | 2781143290 | 8100 | 8080 | 8120 | 8050 | 21773 |
| 581 | 20240510 | 101500 | 2604861370 | 8080 | 8020 | 8140 | 8020 | 46726 |
| 582 | 20240510 | 101400 | 2226890760 | 8030 | 8000 | 8040 | 8000 | 7945 |
| 583 | 20240510 | 101300 | 2163174280 | 7980 | 7960 | 8010 | 7960 | 9338 |
| 584 | 20240510 | 101200 | 2088599490 | 7960 | 7950 | 7970 | 7930 | 2879 |
| 585 | 20240510 | 101100 | 2065693700 | 7950 | 7910 | 7950 | 7910 | 2099 |
| 586 | 20240510 | 101000 | 2049021440 | 7910 | 7890 | 7940 | 7890 | 2212 |
| 587 | 20240510 | 100900 | 2031525830 | 7910 | 7900 | 7910 | 7890 | 825 |
| 588 | 20240510 | 100800 | 2025009690 | 7890 | 7870 | 7890 | 7860 | 1247 |
| 589 | 20240510 | 100700 | 2015184350 | 7850 | 7860 | 7860 | 7850 | 2869 |
| 590 | 20240510 | 100600 | 1992634130 | 7870 | 7860 | 7870 | 7850 | 1541 |
| 591 | 20240510 | 100500 | 1980526960 | 7870 | 7860 | 7870 | 7850 | 1387 |
| 592 | 20240510 | 100400 | 1969629650 | 7870 | 7870 | 7880 | 7860 | 936 |
| 593 | 20240510 | 100300 | 1962262990 | 7870 | 7880 | 7880 | 7860 | 1052 |
| 594 | 20240510 | 100200 | 1953991120 | 7860 | 7860 | 7880 | 7860 | 1369 |
| 595 | 20240510 | 100100 | 1943229680 | 7860 | 7850 | 7860 | 7850 | 662 |
| 596 | 20240510 | 100000 | 1938032630 | 7850 | 7850 | 7860 | 7840 | 3339 |
| 597 | 20240510 | 095900 | 1911839290 | 7850 | 7850 | 7860 | 7840 | 3727 |
| 598 | 20240510 | 095800 | 1882596080 | 7850 | 7860 | 7860 | 7850 | 1534 |
| 599 | 20240510 | 095700 | 1870552570 | 7860 | 7860 | 7860 | 7850 | 425 |
| 600 | 20240510 | 095600 | 1867214370 | 7860 | 7860 | 7860 | 7850 | 651 |
| 601 | 20240510 | 095500 | 1862099500 | 7860 | 7850 | 7860 | 7850 | 1129 |
| 602 | 20240510 | 095400 | 1853227580 | 7870 | 7840 | 7880 | 7840 | 620 |
| 603 | 20240510 | 095300 | 1848353860 | 7850 | 7850 | 7850 | 7840 | 1324 |
| 604 | 20240510 | 095200 | 1837970980 | 7840 | 7860 | 7860 | 7840 | 3233 |
| 605 | 20240510 | 095100 | 1812591800 | 7850 | 7860 | 7860 | 7850 | 2097 |
| 606 | 20240510 | 095000 | 1796128020 | 7860 | 7850 | 7860 | 7850 | 1129 |
| 607 | 20240510 | 094900 | 1787261830 | 7850 | 7860 | 7860 | 7850 | 854 |
| 608 | 20240510 | 094800 | 1780557660 | 7850 | 7860 | 7860 | 7850 | 1243 |
| 609 | 20240510 | 094700 | 1770799950 | 7860 | 7840 | 7860 | 7840 | 2228 |
| 610 | 20240510 | 094600 | 1753324310 | 7840 | 7850 | 7860 | 7840 | 864 |
| 611 | 20240510 | 094500 | 1746542700 | 7850 | 7870 | 7870 | 7850 | 2971 |
| 612 | 20240510 | 094400 | 1723219130 | 7870 | 7860 | 7870 | 7840 | 3696 |
| 613 | 20240510 | 094300 | 1694183560 | 7860 | 7870 | 7890 | 7850 | 4126 |
| 614 | 20240510 | 094200 | 1661762730 | 7860 | 7850 | 7900 | 7850 | 1680 |
| 615 | 20240510 | 094100 | 1648528850 | 7850 | 7850 | 7860 | 7840 | 2648 |
| 616 | 20240510 | 094000 | 1627750620 | 7840 | 7830 | 7870 | 7830 | 4447 |
| 617 | 20240510 | 093900 | 1592851780 | 7830 | 7850 | 7850 | 7830 | 3774 |
| 618 | 20240510 | 093800 | 1563241700 | 7850 | 7850 | 7860 | 7850 | 2102 |
| 619 | 20240510 | 093700 | 1546740900 | 7860 | 7860 | 7860 | 7850 | 3135 |
| 620 | 20240510 | 093600 | 1522127300 | 7860 | 7870 | 7870 | 7850 | 5137 |
| 621 | 20240510 | 093500 | 1481733080 | 7870 | 7870 | 7880 | 7850 | 5716 |
| 622 | 20240510 | 093400 | 1436772520 | 7880 | 7900 | 7900 | 7870 | 12523 |
| 623 | 20240510 | 093300 | 1337928820 | 7910 | 7910 | 7920 | 7910 | 1459 |
| 624 | 20240510 | 093200 | 1326388120 | 7910 | 7920 | 7920 | 7910 | 1507 |
| 625 | 20240510 | 093100 | 1314463770 | 7920 | 7910 | 7920 | 7910 | 498 |
| 626 | 20240510 | 093000 | 1310523290 | 7910 | 7900 | 7930 | 7900 | 2706 |
| 627 | 20240510 | 092900 | 1289125240 | 7900 | 7920 | 7930 | 7900 | 754 |
| 628 | 20240510 | 092800 | 1283152150 | 7920 | 7910 | 7920 | 7900 | 2461 |
| 629 | 20240510 | 092700 | 1263694040 | 7910 | 7910 | 7910 | 7900 | 823 |
| 630 | 20240510 | 092600 | 1257186440 | 7900 | 7900 | 7910 | 7900 | 2625 |
| 631 | 20240510 | 092500 | 1236448790 | 7900 | 7910 | 7910 | 7900 | 874 |
| 632 | 20240510 | 092400 | 1229540010 | 7910 | 7920 | 7920 | 7900 | 2304 |
| 633 | 20240510 | 092300 | 1211326870 | 7900 | 7910 | 7920 | 7900 | 5336 |
| 634 | 20240510 | 092200 | 1169141670 | 7910 | 7910 | 7920 | 7900 | 11456 |
| 635 | 20240510 | 092100 | 1078622470 | 7910 | 7920 | 7920 | 7910 | 1924 |
| 636 | 20240510 | 092000 | 1063395920 | 7920 | 7950 | 7950 | 7920 | 14104 |
| 637 | 20240510 | 091900 | 951566330 | 7950 | 7960 | 8000 | 7920 | 11866 |
| 638 | 20240510 | 091800 | 857351260 | 7960 | 7950 | 7980 | 7940 | 2168 |
| 639 | 20240510 | 091700 | 840094850 | 7940 | 7940 | 7950 | 7940 | 1232 |
| 640 | 20240510 | 091600 | 830309740 | 7940 | 7960 | 7960 | 7940 | 1275 |
| 641 | 20240510 | 091500 | 820175640 | 7970 | 7960 | 7970 | 7950 | 2002 |
| 642 | 20240510 | 091400 | 804240260 | 7960 | 7940 | 7960 | 7940 | 662 |
| 643 | 20240510 | 091300 | 798974180 | 7950 | 7940 | 7950 | 7930 | 2321 |
| 644 | 20240510 | 091200 | 780562050 | 7920 | 7940 | 7950 | 7920 | 12218 |
| 645 | 20240510 | 091100 | 683675160 | 7940 | 7940 | 7950 | 7930 | 1799 |
| 646 | 20240510 | 091000 | 669393040 | 7940 | 7960 | 7970 | 7930 | 7323 |
| 647 | 20240510 | 090900 | 611218710 | 7960 | 7990 | 7990 | 7960 | 4560 |
| 648 | 20240510 | 090800 | 574861170 | 7970 | 7960 | 7990 | 7960 | 4186 |
| 649 | 20240510 | 090700 | 541456670 | 7960 | 7980 | 7980 | 7950 | 1496 |
| 650 | 20240510 | 090600 | 529549140 | 7980 | 7970 | 7980 | 7950 | 3680 |
| 651 | 20240510 | 090500 | 500209820 | 7960 | 7990 | 7990 | 7950 | 8095 |
| 652 | 20240510 | 090400 | 435644980 | 7990 | 8000 | 8010 | 7990 | 7250 |
| 653 | 20240510 | 090300 | 377669480 | 8000 | 8040 | 8040 | 8000 | 8372 |
| 654 | 20240510 | 090200 | 310566260 | 8030 | 8000 | 8050 | 8000 | 8593 |
| 655 | 20240510 | 090100 | 241641510 | 8000 | 8050 | 8050 | 8000 | 10705 |
| 656 | 20240510 | 090000 | 155789270 | 8070 | 7960 | 8090 | 7960 | 19431 |