32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 3 | 20240513 | 195200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240513 | 195100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240513 | 195000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240513 | 194900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240513 | 194800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240513 | 194700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240513 | 194600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240513 | 194500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240513 | 194400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240513 | 194300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240513 | 194200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240513 | 194100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240513 | 194000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240513 | 193900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240513 | 193800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240513 | 193700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240513 | 193600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240513 | 193500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240513 | 193400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240513 | 193300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240513 | 193200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240513 | 193100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240513 | 193000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240513 | 192900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240513 | 192800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240513 | 192700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240513 | 192600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240513 | 192500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240513 | 192400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240513 | 192300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 33 | 20240513 | 192200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240513 | 192100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240513 | 192000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240513 | 191900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240513 | 191800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240513 | 191700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240513 | 191600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240513 | 191500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240513 | 191400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240513 | 191300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240513 | 191200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240513 | 191100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240513 | 191000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240513 | 190900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240513 | 190800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240513 | 190700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240513 | 190600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240513 | 190500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240513 | 190400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240513 | 190300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240513 | 190200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240513 | 190100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240513 | 190000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240513 | 185900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240513 | 185800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240513 | 185700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240513 | 185600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240513 | 185500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240513 | 185400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240513 | 185300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 63 | 20240513 | 185200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240513 | 185100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240513 | 185000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240513 | 184900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240513 | 184800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240513 | 184700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240513 | 184600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240513 | 184500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240513 | 184400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240513 | 184300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240513 | 184200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240513 | 184100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240513 | 184000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240513 | 183900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240513 | 183800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240513 | 183700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240513 | 183600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240513 | 183500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240513 | 183400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240513 | 183300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240513 | 183200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240513 | 183100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240513 | 183000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240513 | 182900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240513 | 182800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240513 | 182700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240513 | 182600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240513 | 182500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240513 | 182400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240513 | 182300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 93 | 20240513 | 182200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240513 | 182100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240513 | 182000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240513 | 181900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240513 | 181800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240513 | 181700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240513 | 181600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240513 | 181500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240513 | 181400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240513 | 181300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240513 | 181200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240513 | 181100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240513 | 181000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240513 | 180900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240513 | 180800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240513 | 180700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240513 | 180600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240513 | 180500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240513 | 180400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240513 | 180300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240513 | 180200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240513 | 180100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240513 | 180000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240513 | 175900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240513 | 175800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240513 | 175700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240513 | 175600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240513 | 175500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240513 | 175400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240513 | 175300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 123 | 20240513 | 175200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240513 | 175100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240513 | 175000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240513 | 174900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240513 | 174800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240513 | 174700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240513 | 174600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240513 | 174500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240513 | 174400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240513 | 174300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240513 | 174200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240513 | 174100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240513 | 174000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240513 | 173900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240513 | 173800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240513 | 173700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240513 | 173600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240513 | 173500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240513 | 173400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240513 | 173300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240513 | 173200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240513 | 173100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240513 | 173000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240513 | 172900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240513 | 172800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240513 | 172700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240513 | 172600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240513 | 172500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240513 | 172400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240513 | 172300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 153 | 20240513 | 172200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240513 | 172100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240513 | 172000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240513 | 171900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240513 | 171800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240513 | 171700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240513 | 171600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240513 | 171500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240513 | 171400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240513 | 171300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240513 | 171200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240513 | 171100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240513 | 171000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240513 | 170900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240513 | 170800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240513 | 170700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240513 | 170600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240513 | 170500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240513 | 170400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240513 | 170300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240513 | 170200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240513 | 170100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240513 | 170000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240513 | 165900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240513 | 165800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240513 | 165700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240513 | 165600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240513 | 165500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240513 | 165400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240513 | 165300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 183 | 20240513 | 165200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240513 | 165100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240513 | 165000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240513 | 164900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240513 | 164800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240513 | 164700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240513 | 164600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240513 | 164500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240513 | 164400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240513 | 164300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240513 | 164200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240513 | 164100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240513 | 164000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240513 | 163900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240513 | 163800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240513 | 163700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240513 | 163600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240513 | 163500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240513 | 163400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240513 | 163300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240513 | 163200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240513 | 163100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240513 | 163000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240513 | 162900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240513 | 162800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240513 | 162700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240513 | 162600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240513 | 162500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240513 | 162400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240513 | 162300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 213 | 20240513 | 162200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240513 | 162100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240513 | 162000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240513 | 161900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240513 | 161800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240513 | 161700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240513 | 161600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240513 | 161500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240513 | 161400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240513 | 161300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240513 | 161200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240513 | 161100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240513 | 161000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240513 | 160900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240513 | 160800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240513 | 160700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240513 | 160600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240513 | 160500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240513 | 160400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240513 | 160300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240513 | 160200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240513 | 160100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240513 | 160000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240513 | 155900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240513 | 155800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240513 | 155700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240513 | 155600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240513 | 155500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240513 | 155400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240513 | 155300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 243 | 20240513 | 155200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240513 | 155100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240513 | 155000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240513 | 154900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240513 | 154800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20240513 | 154700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240513 | 154600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240513 | 154500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240513 | 154400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240513 | 154300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240513 | 154200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240513 | 154100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240513 | 154000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240513 | 153900 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240513 | 153800 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240513 | 153700 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20240513 | 153600 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20240513 | 153500 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20240513 | 153400 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240513 | 153300 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20240513 | 153200 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20240513 | 153100 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240513 | 153000 | 9148781790 | 7930 | 7930 | 7930 | 7930 | 15369 |
| 266 | 20240513 | 152900 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20240513 | 152800 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20240513 | 152700 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20240513 | 152600 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20240513 | 152500 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20240513 | 152400 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20240513 | 152300 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 273 | 20240513 | 152200 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20240513 | 152100 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240513 | 152000 | 9026905620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240513 | 151900 | 9026905620 | 7930 | 7920 | 7940 | 7920 | 4170 |
| 277 | 20240513 | 151800 | 8993837200 | 7930 | 7930 | 7940 | 7920 | 2816 |
| 278 | 20240513 | 151700 | 8971508110 | 7930 | 7940 | 7950 | 7920 | 1890 |
| 279 | 20240513 | 151600 | 8956515260 | 7940 | 7940 | 7940 | 7930 | 6060 |
| 280 | 20240513 | 151500 | 8908449120 | 7950 | 7940 | 7950 | 7930 | 863 |
| 281 | 20240513 | 151400 | 8901600090 | 7940 | 7940 | 7960 | 7940 | 1563 |
| 282 | 20240513 | 151300 | 8889182770 | 7930 | 7960 | 7960 | 7930 | 1532 |
| 283 | 20240513 | 151200 | 8877022870 | 7960 | 7960 | 7960 | 7940 | 1746 |
| 284 | 20240513 | 151100 | 8863139120 | 7960 | 7950 | 7960 | 7950 | 2934 |
| 285 | 20240513 | 151000 | 8839800620 | 7950 | 7960 | 7960 | 7940 | 652 |
| 286 | 20240513 | 150900 | 8834615140 | 7960 | 7940 | 7960 | 7920 | 6137 |
| 287 | 20240513 | 150800 | 8785887170 | 7940 | 7930 | 7940 | 7920 | 3852 |
| 288 | 20240513 | 150700 | 8755333000 | 7930 | 7920 | 7930 | 7910 | 3494 |
| 289 | 20240513 | 150600 | 8727664880 | 7920 | 7910 | 7930 | 7900 | 5867 |
| 290 | 20240513 | 150500 | 8681225600 | 7910 | 7910 | 7910 | 7910 | 30 |
| 291 | 20240513 | 150400 | 8680988300 | 7900 | 7900 | 7930 | 7900 | 3060 |
| 292 | 20240513 | 150300 | 8656753340 | 7900 | 7910 | 7920 | 7900 | 1662 |
| 293 | 20240513 | 150200 | 8643610130 | 7910 | 7920 | 7920 | 7900 | 1364 |
| 294 | 20240513 | 150100 | 8632822160 | 7910 | 7920 | 7920 | 7910 | 149 |
| 295 | 20240513 | 150000 | 8631642260 | 7920 | 7900 | 7920 | 7900 | 1006 |
| 296 | 20240513 | 145900 | 8623686910 | 7900 | 7910 | 7920 | 7900 | 415 |
| 297 | 20240513 | 145800 | 8620405310 | 7900 | 7920 | 7920 | 7900 | 898 |
| 298 | 20240513 | 145700 | 8613303300 | 7920 | 7910 | 7920 | 7910 | 633 |
| 299 | 20240513 | 145600 | 8608296240 | 7910 | 7910 | 7910 | 7910 | 308 |
| 300 | 20240513 | 145500 | 8605859960 | 7910 | 7910 | 7920 | 7910 | 40 |
| 301 | 20240513 | 145400 | 8605543550 | 7910 | 7900 | 7920 | 7900 | 186 |
| 302 | 20240513 | 145300 | 8604072300 | 7910 | 7900 | 7910 | 7900 | 54 |
| 303 | 20240513 | 145200 | 8603645320 | 7900 | 7920 | 7920 | 7900 | 2764 |
| 304 | 20240513 | 145100 | 8581801500 | 7910 | 7920 | 7920 | 7910 | 218 |
| 305 | 20240513 | 145000 | 8580077110 | 7910 | 7910 | 7930 | 7910 | 18 |
| 306 | 20240513 | 144900 | 8579934650 | 7910 | 7920 | 7930 | 7910 | 329 |
| 307 | 20240513 | 144800 | 8577326340 | 7920 | 7900 | 7920 | 7900 | 815 |
| 308 | 20240513 | 144700 | 8570881360 | 7890 | 7880 | 7890 | 7870 | 5251 |
| 309 | 20240513 | 144600 | 8529477780 | 7880 | 7880 | 7890 | 7880 | 1655 |
| 310 | 20240513 | 144500 | 8516425270 | 7880 | 7890 | 7890 | 7880 | 2720 |
| 311 | 20240513 | 144400 | 8494988630 | 7900 | 7900 | 7900 | 7890 | 134 |
| 312 | 20240513 | 144300 | 8493930800 | 7890 | 7900 | 7910 | 7890 | 42 |
| 313 | 20240513 | 144200 | 8493599050 | 7900 | 7890 | 7900 | 7880 | 1034 |
| 314 | 20240513 | 144100 | 8485441460 | 7890 | 7880 | 7890 | 7870 | 1108 |
| 315 | 20240513 | 144000 | 8476709720 | 7890 | 7880 | 7890 | 7880 | 621 |
| 316 | 20240513 | 143900 | 8471813020 | 7880 | 7880 | 7890 | 7880 | 1672 |
| 317 | 20240513 | 143800 | 8458637630 | 7880 | 7880 | 7890 | 7880 | 194 |
| 318 | 20240513 | 143700 | 8457107470 | 7880 | 7890 | 7890 | 7880 | 362 |
| 319 | 20240513 | 143600 | 8454253320 | 7890 | 7880 | 7890 | 7880 | 96 |
| 320 | 20240513 | 143500 | 8453496110 | 7880 | 7880 | 7890 | 7880 | 499 |
| 321 | 20240513 | 143400 | 8449563960 | 7880 | 7880 | 7890 | 7880 | 1415 |
| 322 | 20240513 | 143300 | 8438413700 | 7880 | 7900 | 7900 | 7880 | 2411 |
| 323 | 20240513 | 143200 | 8419403660 | 7890 | 7880 | 7900 | 7880 | 1004 |
| 324 | 20240513 | 143100 | 8411488670 | 7890 | 7890 | 7890 | 7880 | 2169 |
| 325 | 20240513 | 143000 | 8394391680 | 7890 | 7890 | 7890 | 7880 | 715 |
| 326 | 20240513 | 142900 | 8388757320 | 7880 | 7880 | 7880 | 7880 | 17 |
| 327 | 20240513 | 142800 | 8388623360 | 7880 | 7880 | 7900 | 7880 | 77 |
| 328 | 20240513 | 142700 | 8388016290 | 7900 | 7900 | 7900 | 7880 | 2203 |
| 329 | 20240513 | 142600 | 8370633810 | 7890 | 7900 | 7920 | 7890 | 1228 |
| 330 | 20240513 | 142500 | 8360932610 | 7900 | 7920 | 7920 | 7900 | 1450 |
| 331 | 20240513 | 142400 | 8349464340 | 7920 | 7910 | 7920 | 7900 | 3931 |
| 332 | 20240513 | 142300 | 8318373150 | 7910 | 7880 | 7910 | 7880 | 772 |
| 333 | 20240513 | 142200 | 8312274910 | 7880 | 7890 | 7910 | 7880 | 2683 |
| 334 | 20240513 | 142100 | 8291092160 | 7880 | 7900 | 7940 | 7880 | 12115 |
| 335 | 20240513 | 142000 | 8195545490 | 7890 | 7900 | 7900 | 7890 | 2125 |
| 336 | 20240513 | 141900 | 8178778220 | 7900 | 7910 | 7910 | 7890 | 556 |
| 337 | 20240513 | 141800 | 8174386240 | 7900 | 7910 | 7910 | 7900 | 313 |
| 338 | 20240513 | 141700 | 8171912930 | 7910 | 7920 | 7920 | 7900 | 523 |
| 339 | 20240513 | 141600 | 8167775860 | 7920 | 7910 | 7930 | 7910 | 105 |
| 340 | 20240513 | 141500 | 8166943680 | 7930 | 7900 | 7950 | 7900 | 313 |
| 341 | 20240513 | 141400 | 8164464400 | 7920 | 7930 | 7930 | 7900 | 233 |
| 342 | 20240513 | 141300 | 8162618210 | 7930 | 7920 | 7930 | 7890 | 13013 |
| 343 | 20240513 | 141200 | 8059738000 | 7930 | 7940 | 7950 | 7920 | 4151 |
| 344 | 20240513 | 141100 | 8026812650 | 7940 | 7940 | 7950 | 7940 | 78 |
| 345 | 20240513 | 141000 | 8026193310 | 7940 | 7950 | 7960 | 7940 | 1956 |
| 346 | 20240513 | 140900 | 8010643970 | 7960 | 7950 | 7960 | 7950 | 201 |
| 347 | 20240513 | 140800 | 8009045230 | 7960 | 7940 | 7960 | 7940 | 1262 |
| 348 | 20240513 | 140700 | 7999012930 | 7940 | 7950 | 7950 | 7940 | 206 |
| 349 | 20240513 | 140600 | 7997377220 | 7950 | 7940 | 7950 | 7940 | 427 |
| 350 | 20240513 | 140500 | 7993986360 | 7950 | 7950 | 7950 | 7940 | 730 |
| 351 | 20240513 | 140400 | 7988190110 | 7940 | 7940 | 7950 | 7930 | 3973 |
| 352 | 20240513 | 140300 | 7956663520 | 7930 | 7930 | 7940 | 7920 | 230 |
| 353 | 20240513 | 140200 | 7954840670 | 7930 | 7920 | 7940 | 7920 | 1423 |
| 354 | 20240513 | 140100 | 7943556850 | 7930 | 7920 | 7930 | 7920 | 236 |
| 355 | 20240513 | 140000 | 7941687700 | 7920 | 7920 | 7930 | 7920 | 109 |
| 356 | 20240513 | 135900 | 7940823520 | 7930 | 7920 | 7930 | 7920 | 485 |
| 357 | 20240513 | 135800 | 7936982290 | 7920 | 7920 | 7930 | 7910 | 423 |
| 358 | 20240513 | 135700 | 7933633180 | 7920 | 7930 | 7930 | 7910 | 3775 |
| 359 | 20240513 | 135600 | 7903737980 | 7940 | 7930 | 7940 | 7920 | 88 |
| 360 | 20240513 | 135500 | 7903039450 | 7930 | 7940 | 7940 | 7920 | 115 |
| 361 | 20240513 | 135400 | 7902127080 | 7920 | 7940 | 7950 | 7920 | 5135 |
| 362 | 20240513 | 135300 | 7861378140 | 7940 | 7940 | 7950 | 7940 | 57 |
| 363 | 20240513 | 135200 | 7860925520 | 7940 | 7950 | 7960 | 7940 | 1291 |
| 364 | 20240513 | 135100 | 7850662650 | 7950 | 7960 | 7960 | 7950 | 1870 |
| 365 | 20240513 | 135000 | 7835792950 | 7960 | 7960 | 7960 | 7950 | 520 |
| 366 | 20240513 | 134900 | 7831658130 | 7950 | 7940 | 7950 | 7940 | 156 |
| 367 | 20240513 | 134800 | 7830418180 | 7940 | 7950 | 7950 | 7940 | 2118 |
| 368 | 20240513 | 134700 | 7813590810 | 7950 | 7940 | 7950 | 7940 | 74 |
| 369 | 20240513 | 134600 | 7813003240 | 7940 | 7940 | 7940 | 7940 | 78 |
| 370 | 20240513 | 134500 | 7812383920 | 7950 | 7940 | 7950 | 7940 | 618 |
| 371 | 20240513 | 134400 | 7807471450 | 7950 | 7940 | 7950 | 7930 | 468 |
| 372 | 20240513 | 134300 | 7803755620 | 7940 | 7940 | 7940 | 7940 | 450 |
| 373 | 20240513 | 134200 | 7800182620 | 7950 | 7950 | 7950 | 7940 | 280 |
| 374 | 20240513 | 134100 | 7797956910 | 7940 | 7940 | 7940 | 7930 | 318 |
| 375 | 20240513 | 134000 | 7795432160 | 7940 | 7950 | 7950 | 7940 | 709 |
| 376 | 20240513 | 133900 | 7789802680 | 7950 | 7960 | 7960 | 7950 | 2425 |
| 377 | 20240513 | 133800 | 7770521900 | 7950 | 7960 | 7960 | 7950 | 163 |
| 378 | 20240513 | 133700 | 7769225380 | 7960 | 7960 | 7970 | 7950 | 1968 |
| 379 | 20240513 | 133600 | 7753559590 | 7970 | 7960 | 7970 | 7960 | 512 |
| 380 | 20240513 | 133500 | 7749483860 | 7930 | 7940 | 7960 | 7930 | 104 |
| 381 | 20240513 | 133400 | 7748656980 | 7930 | 7940 | 7940 | 7920 | 503 |
| 382 | 20240513 | 133300 | 7744671790 | 7940 | 7930 | 7960 | 7920 | 2261 |
| 383 | 20240513 | 133200 | 7726712070 | 7930 | 7930 | 7930 | 7930 | 1849 |
| 384 | 20240513 | 133100 | 7712049500 | 7930 | 7930 | 7930 | 7930 | 681 |
| 385 | 20240513 | 133000 | 7706649170 | 7940 | 7930 | 7940 | 7930 | 660 |
| 386 | 20240513 | 132900 | 7701415330 | 7930 | 7930 | 7940 | 7930 | 391 |
| 387 | 20240513 | 132800 | 7698313690 | 7930 | 7930 | 7940 | 7930 | 284 |
| 388 | 20240513 | 132700 | 7696061040 | 7930 | 7930 | 7930 | 7930 | 796 |
| 389 | 20240513 | 132600 | 7689748760 | 7940 | 7920 | 7940 | 7920 | 1284 |
| 390 | 20240513 | 132500 | 7679572420 | 7930 | 7920 | 7930 | 7920 | 145 |
| 391 | 20240513 | 132400 | 7678423590 | 7920 | 7920 | 7930 | 7920 | 431 |
| 392 | 20240513 | 132300 | 7675009570 | 7930 | 7930 | 7930 | 7920 | 1587 |
| 393 | 20240513 | 132200 | 7662430520 | 7920 | 7930 | 7930 | 7920 | 237 |
| 394 | 20240513 | 132100 | 7660552050 | 7920 | 7940 | 7950 | 7920 | 254 |
| 395 | 20240513 | 132000 | 7658535400 | 7940 | 7930 | 7940 | 7920 | 924 |
| 396 | 20240513 | 131900 | 7651209090 | 7920 | 7930 | 7930 | 7920 | 136 |
| 397 | 20240513 | 131800 | 7650130680 | 7950 | 7920 | 7950 | 7920 | 522 |
| 398 | 20240513 | 131700 | 7645992860 | 7920 | 7920 | 7940 | 7920 | 21 |
| 399 | 20240513 | 131600 | 7645826520 | 7920 | 7930 | 7940 | 7920 | 498 |
| 400 | 20240513 | 131500 | 7641880540 | 7930 | 7940 | 7940 | 7930 | 677 |
| 401 | 20240513 | 131400 | 7636511730 | 7930 | 7930 | 7940 | 7930 | 470 |
| 402 | 20240513 | 131300 | 7632781120 | 7930 | 7910 | 7940 | 7910 | 1758 |
| 403 | 20240513 | 131200 | 7618863570 | 7910 | 7910 | 7930 | 7910 | 3441 |
| 404 | 20240513 | 131100 | 7591594730 | 7920 | 7910 | 7920 | 7900 | 1718 |
| 405 | 20240513 | 131000 | 7578003640 | 7900 | 7900 | 7910 | 7900 | 1015 |
| 406 | 20240513 | 130900 | 7569976260 | 7900 | 7890 | 7900 | 7880 | 4041 |
| 407 | 20240513 | 130800 | 7538074400 | 7880 | 7890 | 7890 | 7880 | 1055 |
| 408 | 20240513 | 130700 | 7529760750 | 7890 | 7890 | 7900 | 7890 | 2332 |
| 409 | 20240513 | 130600 | 7511361260 | 7890 | 7900 | 7900 | 7890 | 37 |
| 410 | 20240513 | 130500 | 7511069200 | 7900 | 7890 | 7900 | 7890 | 669 |
| 411 | 20240513 | 130400 | 7505785780 | 7890 | 7890 | 7900 | 7890 | 342 |
| 412 | 20240513 | 130300 | 7503087290 | 7890 | 7900 | 7900 | 7890 | 402 |
| 413 | 20240513 | 130200 | 7499912280 | 7900 | 7890 | 7900 | 7890 | 867 |
| 414 | 20240513 | 130100 | 7493071440 | 7890 | 7880 | 7890 | 7880 | 152 |
| 415 | 20240513 | 130000 | 7491873340 | 7880 | 7870 | 7880 | 7870 | 82 |
| 416 | 20240513 | 125900 | 7491227680 | 7880 | 7870 | 7880 | 7870 | 626 |
| 417 | 20240513 | 125800 | 7486294900 | 7870 | 7890 | 7890 | 7870 | 1083 |
| 418 | 20240513 | 125700 | 7477751510 | 7870 | 7880 | 7890 | 7870 | 781 |
| 419 | 20240513 | 125600 | 7471597420 | 7870 | 7890 | 7890 | 7870 | 5850 |
| 420 | 20240513 | 125500 | 7425524060 | 7900 | 7890 | 7900 | 7890 | 2489 |
| 421 | 20240513 | 125400 | 7405878840 | 7900 | 7890 | 7900 | 7890 | 728 |
| 422 | 20240513 | 125300 | 7400134210 | 7880 | 7880 | 7880 | 7880 | 384 |
| 423 | 20240513 | 125200 | 7397108290 | 7880 | 7870 | 7880 | 7870 | 233 |
| 424 | 20240513 | 125100 | 7395272720 | 7870 | 7870 | 7870 | 7860 | 1195 |
| 425 | 20240513 | 125000 | 7385868520 | 7860 | 7880 | 7880 | 7860 | 10041 |
| 426 | 20240513 | 124900 | 7306834850 | 7880 | 7880 | 7880 | 7880 | 4069 |
| 427 | 20240513 | 124800 | 7274771130 | 7880 | 7890 | 7900 | 7880 | 1920 |
| 428 | 20240513 | 124700 | 7259625330 | 7900 | 7890 | 7900 | 7880 | 661 |
| 429 | 20240513 | 124600 | 7254411810 | 7890 | 7890 | 7890 | 7880 | 899 |
| 430 | 20240513 | 124500 | 7247320030 | 7880 | 7880 | 7890 | 7880 | 1207 |
| 431 | 20240513 | 124400 | 7237807220 | 7880 | 7890 | 7890 | 7880 | 1725 |
| 432 | 20240513 | 124300 | 7224200060 | 7890 | 7890 | 7900 | 7890 | 927 |
| 433 | 20240513 | 124200 | 7216884690 | 7890 | 7880 | 7890 | 7880 | 66 |
| 434 | 20240513 | 124100 | 7216364070 | 7890 | 7890 | 7900 | 7880 | 134 |
| 435 | 20240513 | 124000 | 7215306830 | 7890 | 7900 | 7900 | 7890 | 572 |
| 436 | 20240513 | 123900 | 7210793740 | 7900 | 7900 | 7910 | 7900 | 325 |
| 437 | 20240513 | 123800 | 7208226230 | 7890 | 7890 | 7900 | 7890 | 198 |
| 438 | 20240513 | 123700 | 7206664000 | 7890 | 7900 | 7900 | 7890 | 50 |
| 439 | 20240513 | 123600 | 7206269440 | 7890 | 7880 | 7890 | 7880 | 315 |
| 440 | 20240513 | 123500 | 7203784550 | 7890 | 7880 | 7900 | 7880 | 999 |
| 441 | 20240513 | 123400 | 7195903090 | 7880 | 7890 | 7890 | 7880 | 334 |
| 442 | 20240513 | 123300 | 7193267920 | 7880 | 7880 | 7900 | 7880 | 126 |
| 443 | 20240513 | 123200 | 7192274540 | 7890 | 7890 | 7890 | 7880 | 269 |
| 444 | 20240513 | 123100 | 7190152230 | 7890 | 7890 | 7890 | 7880 | 959 |
| 445 | 20240513 | 123000 | 7182593420 | 7890 | 7890 | 7890 | 7890 | 347 |
| 446 | 20240513 | 122900 | 7179855590 | 7900 | 7880 | 7900 | 7880 | 1163 |
| 447 | 20240513 | 122800 | 7170681000 | 7890 | 7880 | 7890 | 7880 | 486 |
| 448 | 20240513 | 122700 | 7166850290 | 7880 | 7880 | 7890 | 7880 | 561 |
| 449 | 20240513 | 122600 | 7162429530 | 7880 | 7880 | 7890 | 7880 | 66 |
| 450 | 20240513 | 122500 | 7161909310 | 7880 | 7880 | 7890 | 7880 | 287 |
| 451 | 20240513 | 122400 | 7159647350 | 7890 | 7890 | 7890 | 7890 | 36 |
| 452 | 20240513 | 122300 | 7159363310 | 7880 | 7880 | 7890 | 7880 | 341 |
| 453 | 20240513 | 122200 | 7156676220 | 7880 | 7880 | 7880 | 7880 | 95 |
| 454 | 20240513 | 122100 | 7155927620 | 7880 | 7880 | 7890 | 7880 | 1595 |
| 455 | 20240513 | 122000 | 7143358990 | 7880 | 7900 | 7900 | 7880 | 1628 |
| 456 | 20240513 | 121900 | 7130529710 | 7900 | 7880 | 7900 | 7880 | 403 |
| 457 | 20240513 | 121800 | 7127350710 | 7880 | 7880 | 7880 | 7870 | 865 |
| 458 | 20240513 | 121700 | 7120539230 | 7880 | 7880 | 7890 | 7870 | 908 |
| 459 | 20240513 | 121600 | 7113389120 | 7870 | 7870 | 7880 | 7870 | 983 |
| 460 | 20240513 | 121500 | 7105650390 | 7870 | 7890 | 7900 | 7870 | 3293 |
| 461 | 20240513 | 121400 | 7079691620 | 7900 | 7890 | 7900 | 7890 | 641 |
| 462 | 20240513 | 121300 | 7074628780 | 7900 | 7890 | 7900 | 7880 | 1128 |
| 463 | 20240513 | 121200 | 7065728860 | 7880 | 7890 | 7890 | 7880 | 351 |
| 464 | 20240513 | 121100 | 7062959760 | 7890 | 7900 | 7900 | 7890 | 806 |
| 465 | 20240513 | 121000 | 7056598100 | 7900 | 7900 | 7900 | 7900 | 264 |
| 466 | 20240513 | 120900 | 7054512500 | 7890 | 7880 | 7900 | 7880 | 1277 |
| 467 | 20240513 | 120800 | 7044439020 | 7880 | 7910 | 7910 | 7870 | 580 |
| 468 | 20240513 | 120700 | 7039862230 | 7870 | 7910 | 7910 | 7870 | 6075 |
| 469 | 20240513 | 120600 | 6992000210 | 7920 | 7900 | 7930 | 7900 | 1467 |
| 470 | 20240513 | 120500 | 6980398900 | 7890 | 7890 | 7890 | 7880 | 313 |
| 471 | 20240513 | 120400 | 6977929340 | 7890 | 7900 | 7900 | 7880 | 1998 |
| 472 | 20240513 | 120300 | 6962155550 | 7900 | 7900 | 7900 | 7880 | 2166 |
| 473 | 20240513 | 120200 | 6945069390 | 7910 | 7900 | 7910 | 7900 | 425 |
| 474 | 20240513 | 120100 | 6941709030 | 7880 | 7910 | 7910 | 7880 | 15233 |
| 475 | 20240513 | 120000 | 6821426360 | 7900 | 7920 | 7920 | 7900 | 7900 |
| 476 | 20240513 | 115900 | 6758932130 | 7910 | 7920 | 7930 | 7910 | 5487 |
| 477 | 20240513 | 115800 | 6715472590 | 7930 | 7930 | 7930 | 7920 | 99 |
| 478 | 20240513 | 115700 | 6714688020 | 7930 | 7920 | 7930 | 7920 | 60 |
| 479 | 20240513 | 115600 | 6714212800 | 7920 | 7940 | 7940 | 7920 | 3600 |
| 480 | 20240513 | 115500 | 6685675750 | 7950 | 7940 | 7950 | 7930 | 299 |
| 481 | 20240513 | 115400 | 6683302100 | 7940 | 7940 | 7940 | 7930 | 125 |
| 482 | 20240513 | 115300 | 6682310040 | 7940 | 7940 | 7940 | 7940 | 34 |
| 483 | 20240513 | 115200 | 6682040080 | 7940 | 7940 | 7940 | 7930 | 73 |
| 484 | 20240513 | 115100 | 6681461090 | 7930 | 7930 | 7930 | 7930 | 128 |
| 485 | 20240513 | 115000 | 6680446050 | 7940 | 7930 | 7940 | 7930 | 610 |
| 486 | 20240513 | 114900 | 6675606980 | 7930 | 7930 | 7940 | 7930 | 185 |
| 487 | 20240513 | 114800 | 6674139910 | 7940 | 7940 | 7940 | 7930 | 48 |
| 488 | 20240513 | 114700 | 6673759010 | 7930 | 7920 | 7940 | 7920 | 609 |
| 489 | 20240513 | 114600 | 6668928670 | 7930 | 7940 | 7940 | 7930 | 4239 |
| 490 | 20240513 | 114500 | 6635303190 | 7940 | 7940 | 7940 | 7930 | 235 |
| 491 | 20240513 | 114400 | 6633438430 | 7940 | 7920 | 7940 | 7920 | 174 |
| 492 | 20240513 | 114300 | 6632057630 | 7930 | 7930 | 7940 | 7920 | 837 |
| 493 | 20240513 | 114200 | 6625423090 | 7930 | 7920 | 7930 | 7920 | 160 |
| 494 | 20240513 | 114100 | 6624154910 | 7920 | 7910 | 7930 | 7910 | 390 |
| 495 | 20240513 | 114000 | 6621066440 | 7910 | 7930 | 7930 | 7910 | 3885 |
| 496 | 20240513 | 113900 | 6590295410 | 7940 | 7930 | 7940 | 7930 | 809 |
| 497 | 20240513 | 113800 | 6583879990 | 7940 | 7940 | 7940 | 7930 | 713 |
| 498 | 20240513 | 113700 | 6578223570 | 7940 | 7930 | 7940 | 7930 | 445 |
| 499 | 20240513 | 113600 | 6574694600 | 7930 | 7930 | 7940 | 7930 | 509 |
| 500 | 20240513 | 113500 | 6570653680 | 7930 | 7940 | 7940 | 7930 | 363 |
| 501 | 20240513 | 113400 | 6567771810 | 7950 | 7960 | 7960 | 7940 | 3949 |
| 502 | 20240513 | 113300 | 6536393170 | 7960 | 7970 | 7970 | 7950 | 476 |
| 503 | 20240513 | 113200 | 6532603950 | 7970 | 7960 | 7970 | 7960 | 142 |
| 504 | 20240513 | 113100 | 6531473120 | 7950 | 7960 | 7960 | 7950 | 1398 |
| 505 | 20240513 | 113000 | 6520350080 | 7970 | 7960 | 7970 | 7960 | 282 |
| 506 | 20240513 | 112900 | 6518105230 | 7960 | 7980 | 7980 | 7960 | 1260 |
| 507 | 20240513 | 112800 | 6508063210 | 7970 | 7970 | 7970 | 7960 | 382 |
| 508 | 20240513 | 112700 | 6505019120 | 7960 | 7970 | 7980 | 7960 | 1472 |
| 509 | 20240513 | 112600 | 6493287320 | 7970 | 7940 | 7970 | 7940 | 1365 |
| 510 | 20240513 | 112500 | 6482435290 | 7940 | 7920 | 7940 | 7910 | 1355 |
| 511 | 20240513 | 112400 | 6471694940 | 7910 | 7920 | 7940 | 7910 | 766 |
| 512 | 20240513 | 112300 | 6465626530 | 7910 | 7920 | 7930 | 7910 | 3450 |
| 513 | 20240513 | 112200 | 6438328250 | 7920 | 7930 | 7930 | 7910 | 4380 |
| 514 | 20240513 | 112100 | 6403639200 | 7930 | 7920 | 7930 | 7920 | 45 |
| 515 | 20240513 | 112000 | 6403282750 | 7920 | 7920 | 7920 | 7920 | 464 |
| 516 | 20240513 | 111900 | 6399607870 | 7920 | 7930 | 7940 | 7920 | 732 |
| 517 | 20240513 | 111800 | 6393809090 | 7920 | 7930 | 7930 | 7920 | 2528 |
| 518 | 20240513 | 111700 | 6373768230 | 7920 | 7930 | 7930 | 7920 | 143 |
| 519 | 20240513 | 111600 | 6372634690 | 7910 | 7930 | 7930 | 7910 | 779 |
| 520 | 20240513 | 111500 | 6366460220 | 7920 | 7920 | 7930 | 7920 | 1039 |
| 521 | 20240513 | 111400 | 6358231040 | 7910 | 7920 | 7930 | 7910 | 1061 |
| 522 | 20240513 | 111300 | 6349829360 | 7920 | 7920 | 7920 | 7910 | 797 |
| 523 | 20240513 | 111200 | 6343520120 | 7930 | 7920 | 7930 | 7920 | 1203 |
| 524 | 20240513 | 111100 | 6333992020 | 7920 | 7920 | 7930 | 7920 | 2283 |
| 525 | 20240513 | 111000 | 6315904550 | 7920 | 7920 | 7920 | 7920 | 46 |
| 526 | 20240513 | 110900 | 6315540230 | 7910 | 7930 | 7940 | 7910 | 245 |
| 527 | 20240513 | 110800 | 6313599030 | 7910 | 7910 | 7940 | 7910 | 2451 |
| 528 | 20240513 | 110700 | 6294207040 | 7910 | 7930 | 7940 | 7910 | 2665 |
| 529 | 20240513 | 110600 | 6273100500 | 7930 | 7930 | 7930 | 7920 | 1258 |
| 530 | 20240513 | 110500 | 6263127100 | 7920 | 7930 | 7930 | 7910 | 7416 |
| 531 | 20240513 | 110400 | 6204411090 | 7920 | 7930 | 7930 | 7920 | 137 |
| 532 | 20240513 | 110300 | 6203325380 | 7920 | 7920 | 7930 | 7910 | 246 |
| 533 | 20240513 | 110200 | 6201377150 | 7920 | 7930 | 7930 | 7910 | 591 |
| 534 | 20240513 | 110100 | 6196696530 | 7920 | 7930 | 7930 | 7910 | 500 |
| 535 | 20240513 | 110000 | 6192737160 | 7920 | 7930 | 7930 | 7920 | 463 |
| 536 | 20240513 | 105900 | 6189066020 | 7930 | 7930 | 7940 | 7930 | 1609 |
| 537 | 20240513 | 105800 | 6176294660 | 7920 | 7910 | 7920 | 7900 | 1064 |
| 538 | 20240513 | 105700 | 6167881790 | 7910 | 7900 | 7910 | 7890 | 828 |
| 539 | 20240513 | 105600 | 6161341350 | 7900 | 7890 | 7900 | 7890 | 668 |
| 540 | 20240513 | 105500 | 6156067120 | 7890 | 7900 | 7900 | 7890 | 3156 |
| 541 | 20240513 | 105400 | 6131145790 | 7900 | 7920 | 7920 | 7900 | 4938 |
| 542 | 20240513 | 105300 | 6092064460 | 7920 | 7920 | 7930 | 7920 | 121 |
| 543 | 20240513 | 105200 | 6091106080 | 7920 | 7920 | 7930 | 7920 | 639 |
| 544 | 20240513 | 105100 | 6086044690 | 7930 | 7950 | 7950 | 7930 | 1444 |
| 545 | 20240513 | 105000 | 6074580790 | 7950 | 7950 | 7960 | 7940 | 234 |
| 546 | 20240513 | 104900 | 6072720800 | 7940 | 7940 | 7950 | 7940 | 319 |
| 547 | 20240513 | 104800 | 6070187910 | 7930 | 7940 | 7940 | 7930 | 1798 |
| 548 | 20240513 | 104700 | 6055924240 | 7930 | 7930 | 7960 | 7930 | 2448 |
| 549 | 20240513 | 104600 | 6036505470 | 7930 | 7920 | 7940 | 7920 | 357 |
| 550 | 20240513 | 104500 | 6033676630 | 7920 | 7930 | 7930 | 7920 | 2357 |
| 551 | 20240513 | 104400 | 6015009090 | 7930 | 7930 | 7930 | 7930 | 1601 |
| 552 | 20240513 | 104300 | 6002313160 | 7930 | 7930 | 7940 | 7930 | 1643 |
| 553 | 20240513 | 104200 | 5989277530 | 7940 | 7930 | 7950 | 7930 | 1568 |
| 554 | 20240513 | 104100 | 5976827650 | 7930 | 7920 | 7940 | 7910 | 559 |
| 555 | 20240513 | 104000 | 5972404480 | 7920 | 7940 | 7960 | 7920 | 2541 |
| 556 | 20240513 | 103900 | 5952257650 | 7930 | 7950 | 7960 | 7930 | 779 |
| 557 | 20240513 | 103800 | 5946077080 | 7940 | 7960 | 7960 | 7940 | 1535 |
| 558 | 20240513 | 103700 | 5933884020 | 7960 | 7970 | 7970 | 7950 | 701 |
| 559 | 20240513 | 103600 | 5928309090 | 7970 | 7950 | 7970 | 7940 | 4519 |
| 560 | 20240513 | 103500 | 5892364060 | 7950 | 7940 | 7950 | 7930 | 1029 |
| 561 | 20240513 | 103400 | 5884194090 | 7930 | 7910 | 7930 | 7900 | 2142 |
| 562 | 20240513 | 103300 | 5867245770 | 7910 | 7910 | 7920 | 7900 | 568 |
| 563 | 20240513 | 103200 | 5862752540 | 7920 | 7910 | 7920 | 7910 | 529 |
| 564 | 20240513 | 103100 | 5858565630 | 7910 | 7910 | 7920 | 7910 | 1092 |
| 565 | 20240513 | 103000 | 5849926820 | 7910 | 7900 | 7910 | 7890 | 5288 |
| 566 | 20240513 | 102900 | 5808118080 | 7900 | 7930 | 7930 | 7900 | 9251 |
| 567 | 20240513 | 102800 | 5734932730 | 7930 | 7930 | 7940 | 7930 | 2224 |
| 568 | 20240513 | 102700 | 5717286360 | 7930 | 7910 | 7930 | 7890 | 5826 |
| 569 | 20240513 | 102600 | 5671158500 | 7910 | 7910 | 7920 | 7900 | 2355 |
| 570 | 20240513 | 102500 | 5652549940 | 7910 | 7900 | 7910 | 7900 | 3329 |
| 571 | 20240513 | 102400 | 5626245080 | 7900 | 7890 | 7920 | 7890 | 7590 |
| 572 | 20240513 | 102300 | 5566242140 | 7890 | 7890 | 7900 | 7870 | 8696 |
| 573 | 20240513 | 102200 | 5497712510 | 7890 | 7860 | 7900 | 7860 | 4514 |
| 574 | 20240513 | 102100 | 5462173740 | 7860 | 7900 | 7910 | 7850 | 19602 |
| 575 | 20240513 | 102000 | 5307834330 | 7900 | 7910 | 7920 | 7900 | 13001 |
| 576 | 20240513 | 101900 | 5204992350 | 7910 | 7920 | 7930 | 7910 | 3137 |
| 577 | 20240513 | 101800 | 5180156170 | 7920 | 7950 | 7950 | 7900 | 18339 |
| 578 | 20240513 | 101700 | 5035043010 | 7950 | 7950 | 7970 | 7930 | 1964 |
| 579 | 20240513 | 101600 | 5019424250 | 7970 | 7930 | 7970 | 7910 | 13959 |
| 580 | 20240513 | 101500 | 4908869840 | 7940 | 8000 | 8000 | 7930 | 28369 |
| 581 | 20240513 | 101400 | 4683130160 | 7980 | 8010 | 8010 | 7980 | 12937 |
| 582 | 20240513 | 101300 | 4579750990 | 8010 | 8010 | 8010 | 8000 | 562 |
| 583 | 20240513 | 101200 | 4575249830 | 8000 | 8020 | 8020 | 8000 | 1652 |
| 584 | 20240513 | 101100 | 4562019950 | 8020 | 8030 | 8040 | 8020 | 533 |
| 585 | 20240513 | 101000 | 4557741150 | 8040 | 8020 | 8040 | 8010 | 2761 |
| 586 | 20240513 | 100900 | 4535584570 | 8020 | 8000 | 8030 | 8000 | 4496 |
| 587 | 20240513 | 100800 | 4499589140 | 8000 | 7990 | 8000 | 7980 | 1655 |
| 588 | 20240513 | 100700 | 4486367480 | 7980 | 8000 | 8000 | 7980 | 4212 |
| 589 | 20240513 | 100600 | 4452722430 | 7980 | 7990 | 8000 | 7980 | 5926 |
| 590 | 20240513 | 100500 | 4405399280 | 8000 | 8000 | 8010 | 7990 | 3674 |
| 591 | 20240513 | 100400 | 4376007670 | 8010 | 8010 | 8010 | 7990 | 2834 |
| 592 | 20240513 | 100300 | 4353332540 | 8010 | 8010 | 8010 | 7990 | 1971 |
| 593 | 20240513 | 100200 | 4337557180 | 8010 | 8010 | 8020 | 8000 | 1138 |
| 594 | 20240513 | 100100 | 4328444630 | 8010 | 8030 | 8030 | 7970 | 13006 |
| 595 | 20240513 | 100000 | 4224562120 | 8010 | 8000 | 8020 | 7990 | 3830 |
| 596 | 20240513 | 095900 | 4193914150 | 7990 | 7980 | 7990 | 7980 | 1500 |
| 597 | 20240513 | 095800 | 4181938780 | 7990 | 7990 | 8000 | 7980 | 1901 |
| 598 | 20240513 | 095700 | 4166757670 | 7990 | 8000 | 8000 | 7980 | 3615 |
| 599 | 20240513 | 095600 | 4137878340 | 8000 | 8000 | 8000 | 7990 | 2255 |
| 600 | 20240513 | 095500 | 4119860000 | 7990 | 8020 | 8020 | 7990 | 5086 |
| 601 | 20240513 | 095400 | 4079169610 | 8020 | 8010 | 8030 | 8010 | 924 |
| 602 | 20240513 | 095300 | 4071761230 | 7990 | 8000 | 8010 | 7990 | 5461 |
| 603 | 20240513 | 095200 | 4028077560 | 8000 | 8000 | 8000 | 7990 | 5157 |
| 604 | 20240513 | 095100 | 3986844290 | 7990 | 8040 | 8040 | 7990 | 22491 |
| 605 | 20240513 | 095000 | 3806734030 | 8040 | 8040 | 8040 | 8030 | 7071 |
| 606 | 20240513 | 094900 | 3749947690 | 8040 | 8020 | 8040 | 8020 | 7061 |
| 607 | 20240513 | 094800 | 3693297010 | 8020 | 8040 | 8040 | 8020 | 3097 |
| 608 | 20240513 | 094700 | 3668436150 | 8030 | 8050 | 8060 | 8030 | 5496 |
| 609 | 20240513 | 094600 | 3624266080 | 8050 | 8050 | 8070 | 8040 | 4992 |
| 610 | 20240513 | 094500 | 3584093290 | 8060 | 8060 | 8070 | 8040 | 8463 |
| 611 | 20240513 | 094400 | 3515945650 | 8070 | 8090 | 8090 | 8060 | 1556 |
| 612 | 20240513 | 094300 | 3503389170 | 8090 | 8070 | 8110 | 8050 | 1318 |
| 613 | 20240513 | 094200 | 3492754200 | 8070 | 8060 | 8070 | 8050 | 3818 |
| 614 | 20240513 | 094100 | 3462006900 | 8050 | 8070 | 8070 | 8050 | 3963 |
| 615 | 20240513 | 094000 | 3430064070 | 8100 | 8080 | 8100 | 8060 | 6130 |
| 616 | 20240513 | 093900 | 3380582290 | 8080 | 8070 | 8080 | 8060 | 2858 |
| 617 | 20240513 | 093800 | 3357515830 | 8080 | 8070 | 8080 | 8060 | 1127 |
| 618 | 20240513 | 093700 | 3348430740 | 8070 | 8060 | 8070 | 8050 | 6848 |
| 619 | 20240513 | 093600 | 3293292620 | 8070 | 8070 | 8080 | 8060 | 4590 |
| 620 | 20240513 | 093500 | 3256270180 | 8080 | 8070 | 8080 | 8060 | 1358 |
| 621 | 20240513 | 093400 | 3245312870 | 8070 | 8110 | 8110 | 8070 | 10675 |
| 622 | 20240513 | 093300 | 3159076070 | 8130 | 8150 | 8150 | 8100 | 2742 |
| 623 | 20240513 | 093200 | 3136830860 | 8150 | 8150 | 8160 | 8130 | 4702 |
| 624 | 20240513 | 093100 | 3098530900 | 8120 | 8090 | 8170 | 8090 | 7337 |
| 625 | 20240513 | 093000 | 3039044700 | 8090 | 8060 | 8090 | 8060 | 2769 |
| 626 | 20240513 | 092900 | 3016700580 | 8060 | 8090 | 8100 | 8060 | 8738 |
| 627 | 20240513 | 092800 | 2946185150 | 8080 | 8110 | 8110 | 8080 | 4855 |
| 628 | 20240513 | 092700 | 2906914530 | 8110 | 8120 | 8120 | 8100 | 4202 |
| 629 | 20240513 | 092600 | 2872865380 | 8120 | 8130 | 8130 | 8110 | 3198 |
| 630 | 20240513 | 092500 | 2846884050 | 8130 | 8130 | 8130 | 8110 | 126 |
| 631 | 20240513 | 092400 | 2845861690 | 8130 | 8100 | 8130 | 8090 | 2552 |
| 632 | 20240513 | 092300 | 2825172510 | 8100 | 8100 | 8120 | 8100 | 1453 |
| 633 | 20240513 | 092200 | 2813398570 | 8130 | 8140 | 8150 | 8100 | 6530 |
| 634 | 20240513 | 092100 | 2760263410 | 8140 | 8070 | 8140 | 8060 | 5671 |
| 635 | 20240513 | 092000 | 2714394050 | 8080 | 8060 | 8080 | 8050 | 6057 |
| 636 | 20240513 | 091900 | 2665548960 | 8060 | 8060 | 8070 | 8050 | 11011 |
| 637 | 20240513 | 091800 | 2576851100 | 8060 | 8070 | 8100 | 8050 | 11969 |
| 638 | 20240513 | 091700 | 2480334210 | 8100 | 8100 | 8110 | 8070 | 18121 |
| 639 | 20240513 | 091600 | 2333821920 | 8090 | 8150 | 8170 | 8090 | 27618 |
| 640 | 20240513 | 091500 | 2109630050 | 8170 | 8160 | 8170 | 8140 | 9614 |
| 641 | 20240513 | 091400 | 2031244650 | 8160 | 8180 | 8180 | 8160 | 2489 |
| 642 | 20240513 | 091300 | 2010902420 | 8180 | 8170 | 8180 | 8160 | 3875 |
| 643 | 20240513 | 091200 | 1979250750 | 8180 | 8160 | 8180 | 8150 | 4067 |
| 644 | 20240513 | 091100 | 1946059950 | 8160 | 8180 | 8190 | 8150 | 3086 |
| 645 | 20240513 | 091000 | 1920885810 | 8160 | 8160 | 8190 | 8150 | 3719 |
| 646 | 20240513 | 090900 | 1890532080 | 8150 | 8140 | 8160 | 8130 | 14562 |
| 647 | 20240513 | 090800 | 1771953420 | 8140 | 8170 | 8190 | 8120 | 13676 |
| 648 | 20240513 | 090700 | 1660497980 | 8190 | 8210 | 8250 | 8180 | 16469 |
| 649 | 20240513 | 090600 | 1525398420 | 8210 | 8210 | 8250 | 8200 | 9995 |
| 650 | 20240513 | 090500 | 1443330450 | 8210 | 8240 | 8240 | 8200 | 27444 |
| 651 | 20240513 | 090400 | 1217780030 | 8240 | 8250 | 8280 | 8240 | 8507 |
| 652 | 20240513 | 090300 | 1147577120 | 8260 | 8260 | 8280 | 8250 | 10544 |
| 653 | 20240513 | 090200 | 1060456900 | 8280 | 8240 | 8330 | 8240 | 22888 |
| 654 | 20240513 | 090100 | 870897060 | 8240 | 8220 | 8300 | 8220 | 29030 |
| 655 | 20240513 | 090000 | 631603980 | 8220 | 8360 | 8360 | 8210 | 75778 |