33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 3 | 20240516 | 195200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240516 | 195100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240516 | 195000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240516 | 194900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240516 | 194800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240516 | 194700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240516 | 194600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240516 | 194500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240516 | 194400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240516 | 194300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240516 | 194200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240516 | 194100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240516 | 194000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240516 | 193900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240516 | 193800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240516 | 193700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240516 | 193600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240516 | 193500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240516 | 193400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240516 | 193300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240516 | 193200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240516 | 193100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240516 | 193000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240516 | 192900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240516 | 192800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240516 | 192700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240516 | 192600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240516 | 192500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240516 | 192400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240516 | 192300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 33 | 20240516 | 192200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240516 | 192100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240516 | 192000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240516 | 191900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240516 | 191800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240516 | 191700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240516 | 191600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240516 | 191500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240516 | 191400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240516 | 191300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240516 | 191200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240516 | 191100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240516 | 191000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240516 | 190900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240516 | 190800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240516 | 190700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240516 | 190600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240516 | 190500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240516 | 190400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240516 | 190300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240516 | 190200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240516 | 190100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240516 | 190000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240516 | 185900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240516 | 185800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240516 | 185700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240516 | 185600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240516 | 185500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240516 | 185400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240516 | 185300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 63 | 20240516 | 185200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240516 | 185100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240516 | 185000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240516 | 184900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240516 | 184800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240516 | 184700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240516 | 184600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240516 | 184500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240516 | 184400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240516 | 184300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240516 | 184200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240516 | 184100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240516 | 184000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240516 | 183900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240516 | 183800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240516 | 183700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240516 | 183600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240516 | 183500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240516 | 183400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240516 | 183300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240516 | 183200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240516 | 183100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240516 | 183000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240516 | 182900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240516 | 182800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240516 | 182700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240516 | 182600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240516 | 182500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240516 | 182400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240516 | 182300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 93 | 20240516 | 182200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240516 | 182100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240516 | 182000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240516 | 181900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240516 | 181800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240516 | 181700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240516 | 181600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240516 | 181500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240516 | 181400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240516 | 181300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240516 | 181200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240516 | 181100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240516 | 181000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240516 | 180900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240516 | 180800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240516 | 180700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240516 | 180600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240516 | 180500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240516 | 180400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240516 | 180300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240516 | 180200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240516 | 180100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240516 | 180000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240516 | 175900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240516 | 175800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240516 | 175700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240516 | 175600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240516 | 175500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240516 | 175400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240516 | 175300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 123 | 20240516 | 175200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240516 | 175100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240516 | 175000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240516 | 174900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240516 | 174800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240516 | 174700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240516 | 174600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240516 | 174500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240516 | 174400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240516 | 174300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240516 | 174200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240516 | 174100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240516 | 174000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240516 | 173900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240516 | 173800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240516 | 173700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240516 | 173600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240516 | 173500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240516 | 173400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240516 | 173300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240516 | 173200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240516 | 173100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240516 | 173000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240516 | 172900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240516 | 172800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240516 | 172700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240516 | 172600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240516 | 172500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240516 | 172400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240516 | 172300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 153 | 20240516 | 172200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240516 | 172100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240516 | 172000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240516 | 171900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240516 | 171800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240516 | 171700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240516 | 171600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240516 | 171500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240516 | 171400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240516 | 171300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240516 | 171200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240516 | 171100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240516 | 171000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240516 | 170900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240516 | 170800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240516 | 170700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240516 | 170600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240516 | 170500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240516 | 170400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240516 | 170300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240516 | 170200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240516 | 170100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240516 | 170000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240516 | 165900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240516 | 165800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240516 | 165700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240516 | 165600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240516 | 165500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240516 | 165400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240516 | 165300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 183 | 20240516 | 165200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240516 | 165100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240516 | 165000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240516 | 164900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240516 | 164800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240516 | 164700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240516 | 164600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240516 | 164500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240516 | 164400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240516 | 164300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240516 | 164200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240516 | 164100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240516 | 164000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240516 | 163900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240516 | 163800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240516 | 163700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240516 | 163600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240516 | 163500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240516 | 163400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240516 | 163300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240516 | 163200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240516 | 163100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240516 | 163000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240516 | 162900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240516 | 162800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240516 | 162700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240516 | 162600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240516 | 162500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240516 | 162400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240516 | 162300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 213 | 20240516 | 162200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240516 | 162100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240516 | 162000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240516 | 161900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240516 | 161800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240516 | 161700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240516 | 161600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240516 | 161500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240516 | 161400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240516 | 161300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240516 | 161200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240516 | 161100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240516 | 161000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240516 | 160900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240516 | 160800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240516 | 160700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240516 | 160600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240516 | 160500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240516 | 160400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240516 | 160300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240516 | 160200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240516 | 160100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240516 | 160000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240516 | 155900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240516 | 155800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240516 | 155700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240516 | 155600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240516 | 155500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240516 | 155400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240516 | 155300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 243 | 20240516 | 155200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240516 | 155100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240516 | 155000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240516 | 154900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240516 | 154800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240516 | 154700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240516 | 154600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240516 | 154500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240516 | 154400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240516 | 154300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240516 | 154200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240516 | 154100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240516 | 154000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240516 | 153900 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240516 | 153800 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240516 | 153700 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240516 | 153600 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240516 | 153500 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240516 | 153400 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240516 | 153300 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240516 | 153200 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240516 | 153100 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240516 | 153000 | 14782824620 | 7700 | 7700 | 7700 | 7700 | 22245 |
| 266 | 20240516 | 152900 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240516 | 152800 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240516 | 152700 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240516 | 152600 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240516 | 152500 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240516 | 152400 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240516 | 152300 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 273 | 20240516 | 152200 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240516 | 152100 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240516 | 152000 | 14611538120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240516 | 151900 | 14611538120 | 7700 | 7720 | 7720 | 7690 | 6768 |
| 277 | 20240516 | 151800 | 14559458890 | 7720 | 7700 | 7720 | 7700 | 5866 |
| 278 | 20240516 | 151700 | 14514227850 | 7700 | 7710 | 7720 | 7700 | 2247 |
| 279 | 20240516 | 151600 | 14496908680 | 7710 | 7710 | 7720 | 7700 | 1443 |
| 280 | 20240516 | 151500 | 14485782480 | 7700 | 7710 | 7720 | 7700 | 2291 |
| 281 | 20240516 | 151400 | 14468116240 | 7710 | 7710 | 7710 | 7700 | 1345 |
| 282 | 20240516 | 151300 | 14457746500 | 7710 | 7690 | 7710 | 7690 | 3535 |
| 283 | 20240516 | 151200 | 14430529070 | 7680 | 7690 | 7690 | 7680 | 1296 |
| 284 | 20240516 | 151100 | 14420573500 | 7690 | 7700 | 7700 | 7670 | 137 |
| 285 | 20240516 | 151000 | 14419518690 | 7700 | 7700 | 7710 | 7670 | 1402 |
| 286 | 20240516 | 150900 | 14408752390 | 7660 | 7660 | 7730 | 7660 | 24301 |
| 287 | 20240516 | 150800 | 14221912600 | 7660 | 7660 | 7660 | 7650 | 1830 |
| 288 | 20240516 | 150700 | 14207896860 | 7660 | 7660 | 7660 | 7650 | 3015 |
| 289 | 20240516 | 150600 | 14184828580 | 7660 | 7660 | 7660 | 7650 | 1824 |
| 290 | 20240516 | 150500 | 14170866800 | 7650 | 7650 | 7660 | 7640 | 14776 |
| 291 | 20240516 | 150400 | 14057833180 | 7660 | 7660 | 7660 | 7650 | 1432 |
| 292 | 20240516 | 150300 | 14046868170 | 7660 | 7670 | 7670 | 7660 | 4177 |
| 293 | 20240516 | 150200 | 14014866520 | 7670 | 7670 | 7670 | 7660 | 1747 |
| 294 | 20240516 | 150100 | 14001467860 | 7670 | 7670 | 7670 | 7660 | 533 |
| 295 | 20240516 | 150000 | 13997382450 | 7660 | 7650 | 7670 | 7650 | 4365 |
| 296 | 20240516 | 145900 | 13963945130 | 7650 | 7660 | 7660 | 7650 | 1918 |
| 297 | 20240516 | 145800 | 13949266420 | 7660 | 7660 | 7660 | 7650 | 1368 |
| 298 | 20240516 | 145700 | 13938790540 | 7660 | 7670 | 7680 | 7650 | 7540 |
| 299 | 20240516 | 145600 | 13881020100 | 7670 | 7670 | 7680 | 7660 | 4704 |
| 300 | 20240516 | 145500 | 13844944620 | 7670 | 7670 | 7670 | 7660 | 1972 |
| 301 | 20240516 | 145400 | 13829824190 | 7670 | 7680 | 7680 | 7660 | 3286 |
| 302 | 20240516 | 145300 | 13804629830 | 7680 | 7670 | 7680 | 7670 | 5168 |
| 303 | 20240516 | 145200 | 13764986700 | 7670 | 7670 | 7680 | 7660 | 4158 |
| 304 | 20240516 | 145100 | 13733098270 | 7670 | 7670 | 7680 | 7660 | 4035 |
| 305 | 20240516 | 145000 | 13702156660 | 7660 | 7650 | 7670 | 7650 | 4695 |
| 306 | 20240516 | 144900 | 13666196530 | 7650 | 7640 | 7660 | 7640 | 4933 |
| 307 | 20240516 | 144800 | 13628479900 | 7640 | 7640 | 7640 | 7630 | 6252 |
| 308 | 20240516 | 144700 | 13580741370 | 7640 | 7630 | 7640 | 7630 | 3456 |
| 309 | 20240516 | 144600 | 13554368570 | 7630 | 7620 | 7650 | 7610 | 8159 |
| 310 | 20240516 | 144500 | 13492130520 | 7620 | 7610 | 7620 | 7610 | 989 |
| 311 | 20240516 | 144400 | 13484601540 | 7620 | 7600 | 7620 | 7590 | 6008 |
| 312 | 20240516 | 144300 | 13438916440 | 7600 | 7610 | 7610 | 7590 | 1723 |
| 313 | 20240516 | 144200 | 13425824430 | 7590 | 7590 | 7600 | 7570 | 6956 |
| 314 | 20240516 | 144100 | 13373090910 | 7590 | 7610 | 7610 | 7580 | 10267 |
| 315 | 20240516 | 144000 | 13295069630 | 7600 | 7620 | 7620 | 7600 | 3301 |
| 316 | 20240516 | 143900 | 13269954250 | 7610 | 7590 | 7610 | 7590 | 5502 |
| 317 | 20240516 | 143800 | 13228109360 | 7580 | 7590 | 7600 | 7580 | 2853 |
| 318 | 20240516 | 143700 | 13206449410 | 7580 | 7610 | 7620 | 7580 | 11074 |
| 319 | 20240516 | 143600 | 13122329820 | 7610 | 7590 | 7610 | 7590 | 3591 |
| 320 | 20240516 | 143500 | 13095027880 | 7590 | 7570 | 7600 | 7570 | 4713 |
| 321 | 20240516 | 143400 | 13059276500 | 7570 | 7570 | 7580 | 7560 | 2720 |
| 322 | 20240516 | 143300 | 13038694180 | 7570 | 7550 | 7570 | 7550 | 2189 |
| 323 | 20240516 | 143200 | 13022139050 | 7550 | 7540 | 7560 | 7540 | 2215 |
| 324 | 20240516 | 143100 | 13005426960 | 7540 | 7540 | 7540 | 7520 | 4037 |
| 325 | 20240516 | 143000 | 12975016440 | 7540 | 7550 | 7560 | 7530 | 9863 |
| 326 | 20240516 | 142900 | 12900639070 | 7550 | 7520 | 7570 | 7510 | 12900 |
| 327 | 20240516 | 142800 | 12803297130 | 7510 | 7460 | 7520 | 7450 | 20489 |
| 328 | 20240516 | 142700 | 12650152520 | 7460 | 7500 | 7500 | 7450 | 24438 |
| 329 | 20240516 | 142600 | 12467867620 | 7480 | 7540 | 7540 | 7480 | 94632 |
| 330 | 20240516 | 142500 | 11757828200 | 7530 | 7530 | 7550 | 7520 | 14303 |
| 331 | 20240516 | 142400 | 11650204770 | 7530 | 7530 | 7560 | 7520 | 10602 |
| 332 | 20240516 | 142300 | 11570338770 | 7540 | 7530 | 7550 | 7520 | 12875 |
| 333 | 20240516 | 142200 | 11473362970 | 7540 | 7540 | 7540 | 7530 | 10786 |
| 334 | 20240516 | 142100 | 11392112740 | 7530 | 7540 | 7550 | 7520 | 17702 |
| 335 | 20240516 | 142000 | 11258801490 | 7550 | 7550 | 7560 | 7530 | 20678 |
| 336 | 20240516 | 141900 | 11102878040 | 7560 | 7590 | 7600 | 7540 | 38592 |
| 337 | 20240516 | 141800 | 10810986100 | 7590 | 7600 | 7610 | 7590 | 12538 |
| 338 | 20240516 | 141700 | 10715717780 | 7600 | 7590 | 7610 | 7590 | 9553 |
| 339 | 20240516 | 141600 | 10643158290 | 7590 | 7620 | 7630 | 7590 | 11477 |
| 340 | 20240516 | 141500 | 10555962060 | 7610 | 7660 | 7670 | 7610 | 40429 |
| 341 | 20240516 | 141400 | 10247365740 | 7670 | 7670 | 7670 | 7660 | 7929 |
| 342 | 20240516 | 141300 | 10186614520 | 7660 | 7680 | 7680 | 7660 | 9218 |
| 343 | 20240516 | 141200 | 10115914750 | 7690 | 7710 | 7710 | 7670 | 8999 |
| 344 | 20240516 | 141100 | 10046713600 | 7700 | 7760 | 7760 | 7700 | 18255 |
| 345 | 20240516 | 141000 | 9905669540 | 7760 | 7680 | 7770 | 7660 | 39009 |
| 346 | 20240516 | 140900 | 9604133110 | 7680 | 7730 | 7730 | 7640 | 46354 |
| 347 | 20240516 | 140800 | 9247520070 | 7720 | 7750 | 7750 | 7720 | 19601 |
| 348 | 20240516 | 140700 | 9095813760 | 7760 | 7770 | 7770 | 7750 | 13339 |
| 349 | 20240516 | 140600 | 8992346550 | 7780 | 7780 | 7790 | 7770 | 4839 |
| 350 | 20240516 | 140500 | 8954719760 | 7780 | 7780 | 7800 | 7770 | 3244 |
| 351 | 20240516 | 140400 | 8929484600 | 7780 | 7800 | 7810 | 7780 | 6320 |
| 352 | 20240516 | 140300 | 8880223970 | 7810 | 7810 | 7820 | 7800 | 1615 |
| 353 | 20240516 | 140200 | 8867610790 | 7810 | 7780 | 7810 | 7780 | 7073 |
| 354 | 20240516 | 140100 | 8812468190 | 7780 | 7770 | 7790 | 7770 | 2615 |
| 355 | 20240516 | 140000 | 8792124450 | 7780 | 7770 | 7790 | 7770 | 4519 |
| 356 | 20240516 | 135900 | 8756973930 | 7770 | 7760 | 7780 | 7750 | 3897 |
| 357 | 20240516 | 135800 | 8726743710 | 7760 | 7770 | 7770 | 7740 | 18780 |
| 358 | 20240516 | 135700 | 8581126570 | 7770 | 7790 | 7790 | 7770 | 11460 |
| 359 | 20240516 | 135600 | 8491974230 | 7790 | 7810 | 7810 | 7780 | 21243 |
| 360 | 20240516 | 135500 | 8326372150 | 7810 | 7820 | 7820 | 7810 | 12962 |
| 361 | 20240516 | 135400 | 8225132350 | 7810 | 7830 | 7830 | 7810 | 23851 |
| 362 | 20240516 | 135300 | 8038667670 | 7820 | 7830 | 7860 | 7820 | 7651 |
| 363 | 20240516 | 135200 | 7978761780 | 7840 | 7840 | 7860 | 7830 | 4936 |
| 364 | 20240516 | 135100 | 7940071000 | 7840 | 7850 | 7850 | 7840 | 1183 |
| 365 | 20240516 | 135000 | 7930785660 | 7850 | 7850 | 7860 | 7840 | 2583 |
| 366 | 20240516 | 134900 | 7910498360 | 7850 | 7850 | 7850 | 7840 | 779 |
| 367 | 20240516 | 134800 | 7904385650 | 7860 | 7850 | 7870 | 7840 | 1671 |
| 368 | 20240516 | 134700 | 7891268680 | 7850 | 7850 | 7850 | 7840 | 1649 |
| 369 | 20240516 | 134600 | 7878337550 | 7850 | 7850 | 7860 | 7840 | 580 |
| 370 | 20240516 | 134500 | 7873784840 | 7860 | 7860 | 7860 | 7850 | 791 |
| 371 | 20240516 | 134400 | 7867575000 | 7860 | 7860 | 7860 | 7850 | 3263 |
| 372 | 20240516 | 134300 | 7841956770 | 7860 | 7840 | 7860 | 7840 | 1127 |
| 373 | 20240516 | 134200 | 7833110320 | 7840 | 7830 | 7860 | 7830 | 1261 |
| 374 | 20240516 | 134100 | 7823225840 | 7830 | 7830 | 7840 | 7820 | 1682 |
| 375 | 20240516 | 134000 | 7810052880 | 7830 | 7830 | 7840 | 7820 | 2840 |
| 376 | 20240516 | 133900 | 7787838770 | 7830 | 7830 | 7840 | 7820 | 1639 |
| 377 | 20240516 | 133800 | 7775011740 | 7820 | 7840 | 7840 | 7810 | 22484 |
| 378 | 20240516 | 133700 | 7599172340 | 7830 | 7870 | 7870 | 7830 | 12301 |
| 379 | 20240516 | 133600 | 7502669680 | 7860 | 7880 | 7880 | 7860 | 8407 |
| 380 | 20240516 | 133500 | 7436542730 | 7880 | 7880 | 7880 | 7870 | 1767 |
| 381 | 20240516 | 133400 | 7422631680 | 7880 | 7880 | 7880 | 7870 | 2750 |
| 382 | 20240516 | 133300 | 7400962420 | 7880 | 7880 | 7890 | 7870 | 2977 |
| 383 | 20240516 | 133200 | 7377516500 | 7880 | 7880 | 7890 | 7880 | 3740 |
| 384 | 20240516 | 133100 | 7348042300 | 7880 | 7890 | 7890 | 7880 | 2652 |
| 385 | 20240516 | 133000 | 7327137990 | 7880 | 7880 | 7890 | 7880 | 1752 |
| 386 | 20240516 | 132900 | 7313330480 | 7880 | 7890 | 7890 | 7880 | 650 |
| 387 | 20240516 | 132800 | 7308208260 | 7890 | 7880 | 7890 | 7880 | 1742 |
| 388 | 20240516 | 132700 | 7294476520 | 7880 | 7890 | 7890 | 7880 | 2643 |
| 389 | 20240516 | 132600 | 7273646730 | 7890 | 7890 | 7900 | 7890 | 1701 |
| 390 | 20240516 | 132500 | 7260225740 | 7880 | 7880 | 7890 | 7880 | 844 |
| 391 | 20240516 | 132400 | 7253574870 | 7880 | 7880 | 7890 | 7870 | 8144 |
| 392 | 20240516 | 132300 | 7189399690 | 7880 | 7890 | 7890 | 7880 | 1223 |
| 393 | 20240516 | 132200 | 7179753990 | 7890 | 7890 | 7890 | 7890 | 2146 |
| 394 | 20240516 | 132100 | 7162822050 | 7890 | 7880 | 7890 | 7880 | 2110 |
| 395 | 20240516 | 132000 | 7146186820 | 7890 | 7900 | 7900 | 7880 | 8766 |
| 396 | 20240516 | 131900 | 7077029270 | 7900 | 7920 | 7930 | 7890 | 19349 |
| 397 | 20240516 | 131800 | 6924098670 | 7930 | 7920 | 7930 | 7920 | 301 |
| 398 | 20240516 | 131700 | 6921713050 | 7920 | 7910 | 7920 | 7910 | 786 |
| 399 | 20240516 | 131600 | 6915492610 | 7910 | 7920 | 7920 | 7910 | 1881 |
| 400 | 20240516 | 131500 | 6900607780 | 7930 | 7920 | 7930 | 7920 | 377 |
| 401 | 20240516 | 131400 | 6897618910 | 7910 | 7930 | 7930 | 7910 | 2090 |
| 402 | 20240516 | 131300 | 6881050550 | 7930 | 7920 | 7930 | 7920 | 1034 |
| 403 | 20240516 | 131200 | 6872854270 | 7910 | 7890 | 7920 | 7890 | 3929 |
| 404 | 20240516 | 131100 | 6841810420 | 7890 | 7890 | 7900 | 7890 | 1000 |
| 405 | 20240516 | 131000 | 6833912570 | 7890 | 7910 | 7910 | 7890 | 8720 |
| 406 | 20240516 | 130900 | 6765045160 | 7910 | 7920 | 7920 | 7900 | 12909 |
| 407 | 20240516 | 130800 | 6663033280 | 7930 | 7920 | 7930 | 7900 | 12730 |
| 408 | 20240516 | 130700 | 6562333860 | 7920 | 7920 | 7930 | 7910 | 9103 |
| 409 | 20240516 | 130600 | 6490244160 | 7920 | 7930 | 7940 | 7920 | 1038 |
| 410 | 20240516 | 130500 | 6482013120 | 7940 | 7950 | 7950 | 7930 | 3960 |
| 411 | 20240516 | 130400 | 6450608570 | 7940 | 7930 | 7940 | 7930 | 1473 |
| 412 | 20240516 | 130300 | 6438926120 | 7930 | 7930 | 7940 | 7930 | 2269 |
| 413 | 20240516 | 130200 | 6420932900 | 7940 | 7940 | 7940 | 7930 | 7070 |
| 414 | 20240516 | 130100 | 6364860380 | 7930 | 7950 | 7960 | 7930 | 1090 |
| 415 | 20240516 | 130000 | 6356210120 | 7940 | 7940 | 7950 | 7940 | 13035 |
| 416 | 20240516 | 125900 | 6252702470 | 7950 | 7950 | 7960 | 7950 | 10455 |
| 417 | 20240516 | 125800 | 6169583000 | 7960 | 7970 | 7980 | 7950 | 5819 |
| 418 | 20240516 | 125700 | 6123272040 | 7970 | 7970 | 7970 | 7960 | 2568 |
| 419 | 20240516 | 125600 | 6102806400 | 7960 | 7970 | 7970 | 7960 | 1332 |
| 420 | 20240516 | 125500 | 6092190680 | 7960 | 7960 | 7970 | 7960 | 1292 |
| 421 | 20240516 | 125400 | 6081904960 | 7960 | 7970 | 7970 | 7960 | 2469 |
| 422 | 20240516 | 125300 | 6062228820 | 7980 | 7970 | 7980 | 7970 | 1120 |
| 423 | 20240516 | 125200 | 6053301300 | 7980 | 7990 | 7990 | 7980 | 497 |
| 424 | 20240516 | 125100 | 6049334230 | 7970 | 7980 | 7990 | 7970 | 140 |
| 425 | 20240516 | 125000 | 6048217290 | 7980 | 7980 | 7980 | 7970 | 660 |
| 426 | 20240516 | 124900 | 6042955680 | 7980 | 7980 | 7980 | 7970 | 779 |
| 427 | 20240516 | 124800 | 6036742500 | 7980 | 7970 | 7980 | 7970 | 643 |
| 428 | 20240516 | 124700 | 6031615500 | 7970 | 7970 | 7970 | 7960 | 847 |
| 429 | 20240516 | 124600 | 6024865690 | 7980 | 7970 | 7980 | 7970 | 893 |
| 430 | 20240516 | 124500 | 6017748410 | 7970 | 7960 | 7980 | 7960 | 804 |
| 431 | 20240516 | 124400 | 6011343600 | 7960 | 7970 | 7980 | 7960 | 474 |
| 432 | 20240516 | 124300 | 6007568020 | 7960 | 7970 | 7970 | 7960 | 923 |
| 433 | 20240516 | 124200 | 6000219110 | 7970 | 7970 | 7970 | 7970 | 1139 |
| 434 | 20240516 | 124100 | 5991141280 | 7970 | 7970 | 7970 | 7970 | 1673 |
| 435 | 20240516 | 124000 | 5977807470 | 7970 | 7970 | 7980 | 7970 | 782 |
| 436 | 20240516 | 123900 | 5971574900 | 7960 | 7960 | 7970 | 7960 | 395 |
| 437 | 20240516 | 123800 | 5968430310 | 7960 | 7970 | 7970 | 7960 | 877 |
| 438 | 20240516 | 123700 | 5961448490 | 7970 | 7970 | 7980 | 7960 | 1010 |
| 439 | 20240516 | 123600 | 5953401060 | 7980 | 7970 | 7980 | 7970 | 455 |
| 440 | 20240516 | 123500 | 5949771570 | 7980 | 7970 | 7980 | 7970 | 45 |
| 441 | 20240516 | 123400 | 5949412910 | 7970 | 7960 | 7980 | 7960 | 1186 |
| 442 | 20240516 | 123300 | 5939960470 | 7960 | 7970 | 7980 | 7960 | 170 |
| 443 | 20240516 | 123200 | 5938606990 | 7970 | 7970 | 7980 | 7970 | 454 |
| 444 | 20240516 | 123100 | 5934988600 | 7970 | 7960 | 7970 | 7960 | 421 |
| 445 | 20240516 | 123000 | 5931636260 | 7970 | 7970 | 7970 | 7960 | 617 |
| 446 | 20240516 | 122900 | 5926723890 | 7960 | 7960 | 7960 | 7950 | 2081 |
| 447 | 20240516 | 122800 | 5910171560 | 7960 | 7960 | 7970 | 7960 | 1270 |
| 448 | 20240516 | 122700 | 5900062350 | 7960 | 7960 | 7960 | 7950 | 2381 |
| 449 | 20240516 | 122600 | 5881113670 | 7960 | 7970 | 7970 | 7960 | 628 |
| 450 | 20240516 | 122500 | 5876113440 | 7970 | 7970 | 7980 | 7970 | 745 |
| 451 | 20240516 | 122400 | 5870175340 | 7990 | 7990 | 7990 | 7960 | 48 |
| 452 | 20240516 | 122300 | 5869792660 | 8000 | 7960 | 8000 | 7950 | 2179 |
| 453 | 20240516 | 122200 | 5852387870 | 7960 | 7960 | 8000 | 7950 | 3015 |
| 454 | 20240516 | 122100 | 5828363520 | 7960 | 7960 | 7990 | 7960 | 3501 |
| 455 | 20240516 | 122000 | 5800492850 | 7970 | 7970 | 7970 | 7960 | 537 |
| 456 | 20240516 | 121900 | 5796218240 | 7970 | 7970 | 7970 | 7960 | 1482 |
| 457 | 20240516 | 121800 | 5784414150 | 7970 | 7970 | 7970 | 7960 | 479 |
| 458 | 20240516 | 121700 | 5780596810 | 7970 | 7980 | 7990 | 7970 | 6407 |
| 459 | 20240516 | 121600 | 5729480340 | 7980 | 7990 | 7990 | 7980 | 1100 |
| 460 | 20240516 | 121500 | 5720695070 | 7990 | 8000 | 8000 | 7990 | 791 |
| 461 | 20240516 | 121400 | 5714373300 | 8000 | 7990 | 8000 | 7980 | 206 |
| 462 | 20240516 | 121300 | 5712727800 | 7990 | 7980 | 7990 | 7970 | 1031 |
| 463 | 20240516 | 121200 | 5704507400 | 7990 | 7990 | 7990 | 7970 | 2811 |
| 464 | 20240516 | 121100 | 5682082380 | 7990 | 8000 | 8000 | 7990 | 241 |
| 465 | 20240516 | 121000 | 5680156290 | 7980 | 8010 | 8010 | 7980 | 1927 |
| 466 | 20240516 | 120900 | 5664743900 | 8020 | 8020 | 8020 | 8010 | 329 |
| 467 | 20240516 | 120800 | 5662108080 | 8010 | 8010 | 8010 | 8010 | 85 |
| 468 | 20240516 | 120700 | 5661427230 | 8010 | 8020 | 8020 | 8000 | 508 |
| 469 | 20240516 | 120600 | 5657359230 | 8000 | 8010 | 8010 | 8000 | 5610 |
| 470 | 20240516 | 120500 | 5612461130 | 8010 | 8030 | 8040 | 8000 | 1684 |
| 471 | 20240516 | 120400 | 5598965370 | 8040 | 8030 | 8040 | 8020 | 274 |
| 472 | 20240516 | 120300 | 5596765220 | 8040 | 8010 | 8040 | 8010 | 1014 |
| 473 | 20240516 | 120200 | 5588621220 | 8010 | 8030 | 8040 | 8010 | 6225 |
| 474 | 20240516 | 120100 | 5538743530 | 8030 | 8040 | 8040 | 8020 | 192 |
| 475 | 20240516 | 120000 | 5537200990 | 8010 | 8040 | 8050 | 8010 | 6943 |
| 476 | 20240516 | 115900 | 5481560050 | 8040 | 8080 | 8080 | 8030 | 8504 |
| 477 | 20240516 | 115800 | 5413026570 | 8080 | 8070 | 8080 | 8050 | 3058 |
| 478 | 20240516 | 115700 | 5388347220 | 8080 | 8050 | 8080 | 8040 | 7864 |
| 479 | 20240516 | 115600 | 5324896060 | 8050 | 8020 | 8070 | 8010 | 6088 |
| 480 | 20240516 | 115500 | 5275995380 | 8040 | 8070 | 8070 | 8020 | 5280 |
| 481 | 20240516 | 115400 | 5233465450 | 8070 | 8080 | 8080 | 8060 | 4133 |
| 482 | 20240516 | 115300 | 5200123030 | 8090 | 8020 | 8090 | 8020 | 11482 |
| 483 | 20240516 | 115200 | 5107546970 | 8000 | 8040 | 8040 | 8000 | 2592 |
| 484 | 20240516 | 115100 | 5086721350 | 8030 | 8020 | 8040 | 8020 | 2624 |
| 485 | 20240516 | 115000 | 5065654510 | 8020 | 8000 | 8020 | 7990 | 6069 |
| 486 | 20240516 | 114900 | 5017064860 | 8020 | 8000 | 8020 | 7990 | 2061 |
| 487 | 20240516 | 114800 | 5000560290 | 8000 | 7990 | 8010 | 7980 | 2501 |
| 488 | 20240516 | 114700 | 4980544230 | 7990 | 8000 | 8010 | 7990 | 2978 |
| 489 | 20240516 | 114600 | 4956718330 | 8000 | 7960 | 8000 | 7960 | 4798 |
| 490 | 20240516 | 114500 | 4918460790 | 7960 | 7960 | 7970 | 7960 | 488 |
| 491 | 20240516 | 114400 | 4914575100 | 7970 | 7960 | 7970 | 7960 | 1050 |
| 492 | 20240516 | 114300 | 4906217040 | 7950 | 7970 | 7970 | 7950 | 5743 |
| 493 | 20240516 | 114200 | 4860548130 | 7970 | 7960 | 7970 | 7960 | 942 |
| 494 | 20240516 | 114100 | 4853049030 | 7960 | 7960 | 7960 | 7950 | 1665 |
| 495 | 20240516 | 114000 | 4839795670 | 7960 | 7970 | 7970 | 7960 | 257 |
| 496 | 20240516 | 113900 | 4837749530 | 7960 | 7960 | 7960 | 7950 | 1970 |
| 497 | 20240516 | 113800 | 4822072200 | 7960 | 7960 | 7960 | 7950 | 1605 |
| 498 | 20240516 | 113700 | 4809307870 | 7960 | 7950 | 7970 | 7950 | 604 |
| 499 | 20240516 | 113600 | 4804499320 | 7950 | 7970 | 7970 | 7950 | 3875 |
| 500 | 20240516 | 113500 | 4773680300 | 7970 | 7970 | 7980 | 7960 | 1271 |
| 501 | 20240516 | 113400 | 4763551570 | 8000 | 7960 | 8000 | 7960 | 1531 |
| 502 | 20240516 | 113300 | 4751360820 | 7950 | 7960 | 7970 | 7950 | 3973 |
| 503 | 20240516 | 113200 | 4719739270 | 7970 | 7980 | 7980 | 7960 | 1538 |
| 504 | 20240516 | 113100 | 4707479130 | 7980 | 7970 | 7990 | 7970 | 510 |
| 505 | 20240516 | 113000 | 4703411590 | 7990 | 7990 | 8000 | 7980 | 436 |
| 506 | 20240516 | 112900 | 4699929290 | 8000 | 7980 | 8000 | 7970 | 887 |
| 507 | 20240516 | 112800 | 4692853710 | 7980 | 7960 | 7980 | 7960 | 964 |
| 508 | 20240516 | 112700 | 4685171720 | 7960 | 7950 | 7960 | 7940 | 12150 |
| 509 | 20240516 | 112600 | 4588571260 | 7950 | 7980 | 7980 | 7950 | 12345 |
| 510 | 20240516 | 112500 | 4490234880 | 7980 | 7980 | 7990 | 7980 | 746 |
| 511 | 20240516 | 112400 | 4484281700 | 7980 | 7970 | 8000 | 7970 | 164 |
| 512 | 20240516 | 112300 | 4482973140 | 7970 | 8000 | 8010 | 7970 | 2723 |
| 513 | 20240516 | 112200 | 4461245620 | 7980 | 8000 | 8010 | 7980 | 5957 |
| 514 | 20240516 | 112100 | 4413676350 | 8000 | 8000 | 8010 | 8000 | 1238 |
| 515 | 20240516 | 112000 | 4403771350 | 8000 | 8000 | 8000 | 7990 | 955 |
| 516 | 20240516 | 111900 | 4396131660 | 7990 | 8000 | 8000 | 7990 | 4552 |
| 517 | 20240516 | 111800 | 4359760470 | 7990 | 8000 | 8010 | 7990 | 6041 |
| 518 | 20240516 | 111700 | 4311476020 | 8010 | 8010 | 8020 | 8000 | 5899 |
| 519 | 20240516 | 111600 | 4264277570 | 8010 | 8010 | 8020 | 8010 | 1525 |
| 520 | 20240516 | 111500 | 4252062310 | 8010 | 8010 | 8020 | 8010 | 878 |
| 521 | 20240516 | 111400 | 4245027620 | 8010 | 8010 | 8020 | 8010 | 2218 |
| 522 | 20240516 | 111300 | 4227261400 | 8010 | 8010 | 8020 | 8010 | 450 |
| 523 | 20240516 | 111200 | 4223656780 | 8010 | 8010 | 8030 | 8010 | 507 |
| 524 | 20240516 | 111100 | 4219595330 | 8010 | 8020 | 8020 | 8010 | 3990 |
| 525 | 20240516 | 111000 | 4187629700 | 8020 | 8010 | 8020 | 8010 | 718 |
| 526 | 20240516 | 110900 | 4181874650 | 8010 | 8010 | 8010 | 8010 | 948 |
| 527 | 20240516 | 110800 | 4174281170 | 8010 | 8010 | 8020 | 8010 | 2019 |
| 528 | 20240516 | 110700 | 4158108790 | 8010 | 8030 | 8030 | 8010 | 1383 |
| 529 | 20240516 | 110600 | 4147019060 | 8020 | 8020 | 8030 | 8020 | 92 |
| 530 | 20240516 | 110500 | 4146280800 | 8020 | 8020 | 8030 | 8010 | 1124 |
| 531 | 20240516 | 110400 | 4137265630 | 8020 | 8020 | 8020 | 8010 | 2754 |
| 532 | 20240516 | 110300 | 4115184840 | 8010 | 8020 | 8020 | 8010 | 2923 |
| 533 | 20240516 | 110200 | 4091768330 | 8020 | 8030 | 8040 | 8020 | 7825 |
| 534 | 20240516 | 110100 | 4028979060 | 8030 | 8030 | 8040 | 8030 | 1014 |
| 535 | 20240516 | 110000 | 4020831080 | 8030 | 8030 | 8030 | 8020 | 1374 |
| 536 | 20240516 | 105900 | 4009801130 | 8030 | 8040 | 8040 | 8020 | 2468 |
| 537 | 20240516 | 105800 | 3989983620 | 8030 | 8030 | 8040 | 8030 | 1175 |
| 538 | 20240516 | 105700 | 3980548360 | 8030 | 8040 | 8050 | 8030 | 2000 |
| 539 | 20240516 | 105600 | 3964466800 | 8040 | 8040 | 8040 | 8040 | 573 |
| 540 | 20240516 | 105500 | 3959859880 | 8040 | 8040 | 8040 | 8040 | 2470 |
| 541 | 20240516 | 105400 | 3940001080 | 8050 | 8040 | 8050 | 8040 | 4723 |
| 542 | 20240516 | 105300 | 3902027070 | 8040 | 8050 | 8050 | 8040 | 2280 |
| 543 | 20240516 | 105200 | 3883684070 | 8050 | 8060 | 8060 | 8050 | 893 |
| 544 | 20240516 | 105100 | 3876495380 | 8050 | 8050 | 8060 | 8050 | 721 |
| 545 | 20240516 | 105000 | 3870691190 | 8060 | 8050 | 8060 | 8050 | 152 |
| 546 | 20240516 | 104900 | 3869467550 | 8060 | 8050 | 8060 | 8050 | 1004 |
| 547 | 20240516 | 104800 | 3861384920 | 8060 | 8060 | 8060 | 8050 | 624 |
| 548 | 20240516 | 104700 | 3856358650 | 8060 | 8060 | 8060 | 8050 | 3926 |
| 549 | 20240516 | 104600 | 3824748230 | 8050 | 8050 | 8060 | 8050 | 1780 |
| 550 | 20240516 | 104500 | 3810419110 | 8060 | 8050 | 8060 | 8050 | 318 |
| 551 | 20240516 | 104400 | 3807858340 | 8050 | 8070 | 8070 | 8050 | 1241 |
| 552 | 20240516 | 104300 | 3797860980 | 8070 | 8070 | 8070 | 8050 | 612 |
| 553 | 20240516 | 104200 | 3792928650 | 8060 | 8060 | 8060 | 8060 | 416 |
| 554 | 20240516 | 104100 | 3789575690 | 8060 | 8050 | 8060 | 8040 | 988 |
| 555 | 20240516 | 104000 | 3781623180 | 8050 | 8060 | 8060 | 8050 | 2858 |
| 556 | 20240516 | 103900 | 3758615970 | 8060 | 8060 | 8060 | 8060 | 29 |
| 557 | 20240516 | 103800 | 3758382230 | 8050 | 8060 | 8060 | 8050 | 1494 |
| 558 | 20240516 | 103700 | 3746352320 | 8060 | 8070 | 8080 | 8060 | 418 |
| 559 | 20240516 | 103600 | 3742980240 | 8070 | 8060 | 8080 | 8050 | 1474 |
| 560 | 20240516 | 103500 | 3731099630 | 8060 | 8060 | 8080 | 8060 | 892 |
| 561 | 20240516 | 103400 | 3723905870 | 8060 | 8070 | 8070 | 8060 | 421 |
| 562 | 20240516 | 103300 | 3720510180 | 8070 | 8060 | 8070 | 8060 | 3544 |
| 563 | 20240516 | 103200 | 3691941070 | 8060 | 8050 | 8070 | 8050 | 1654 |
| 564 | 20240516 | 103100 | 3678600770 | 8050 | 8050 | 8050 | 8040 | 978 |
| 565 | 20240516 | 103000 | 3670731260 | 8040 | 8030 | 8050 | 8030 | 750 |
| 566 | 20240516 | 102900 | 3664704010 | 8030 | 8030 | 8040 | 8020 | 1732 |
| 567 | 20240516 | 102800 | 3650800420 | 8040 | 8030 | 8060 | 8020 | 4555 |
| 568 | 20240516 | 102700 | 3614244870 | 8020 | 8070 | 8070 | 8020 | 17501 |
| 569 | 20240516 | 102600 | 3473316160 | 8080 | 8080 | 8080 | 8070 | 330 |
| 570 | 20240516 | 102500 | 3470650030 | 8070 | 8080 | 8080 | 8070 | 63 |
| 571 | 20240516 | 102400 | 3470141380 | 8070 | 8070 | 8070 | 8070 | 553 |
| 572 | 20240516 | 102300 | 3465678670 | 8080 | 8080 | 8080 | 8080 | 1274 |
| 573 | 20240516 | 102200 | 3455384750 | 8080 | 8080 | 8080 | 8080 | 2010 |
| 574 | 20240516 | 102100 | 3439143950 | 8080 | 8070 | 8080 | 8070 | 360 |
| 575 | 20240516 | 102000 | 3436235460 | 8080 | 8070 | 8080 | 8070 | 547 |
| 576 | 20240516 | 101900 | 3431820170 | 8070 | 8070 | 8090 | 8070 | 63 |
| 577 | 20240516 | 101800 | 3431311430 | 8070 | 8070 | 8100 | 8070 | 1696 |
| 578 | 20240516 | 101700 | 3417624670 | 8080 | 8090 | 8100 | 8070 | 4795 |
| 579 | 20240516 | 101600 | 3378841350 | 8090 | 8080 | 8090 | 8080 | 320 |
| 580 | 20240516 | 101500 | 3376255650 | 8070 | 8090 | 8100 | 8070 | 2587 |
| 581 | 20240516 | 101400 | 3355364770 | 8090 | 8090 | 8100 | 8090 | 732 |
| 582 | 20240516 | 101300 | 3349442790 | 8090 | 8090 | 8120 | 8090 | 2322 |
| 583 | 20240516 | 101200 | 3330615060 | 8090 | 8100 | 8110 | 8090 | 1140 |
| 584 | 20240516 | 101100 | 3321384280 | 8100 | 8080 | 8100 | 8070 | 3026 |
| 585 | 20240516 | 101000 | 3296898970 | 8080 | 8080 | 8080 | 8080 | 439 |
| 586 | 20240516 | 100900 | 3293351850 | 8090 | 8080 | 8090 | 8070 | 930 |
| 587 | 20240516 | 100800 | 3285838730 | 8070 | 8070 | 8080 | 8060 | 534 |
| 588 | 20240516 | 100700 | 3281529420 | 8070 | 8080 | 8080 | 8060 | 2375 |
| 589 | 20240516 | 100600 | 3262367570 | 8070 | 8070 | 8070 | 8060 | 2555 |
| 590 | 20240516 | 100500 | 3241755960 | 8080 | 8060 | 8080 | 8060 | 725 |
| 591 | 20240516 | 100400 | 3235905500 | 8060 | 8070 | 8070 | 8060 | 1547 |
| 592 | 20240516 | 100300 | 3223423860 | 8070 | 8070 | 8080 | 8070 | 585 |
| 593 | 20240516 | 100200 | 3218702740 | 8070 | 8090 | 8090 | 8070 | 1523 |
| 594 | 20240516 | 100100 | 3206397270 | 8090 | 8090 | 8090 | 8080 | 1485 |
| 595 | 20240516 | 100000 | 3194398430 | 8080 | 8080 | 8090 | 8080 | 797 |
| 596 | 20240516 | 095900 | 3187957440 | 8080 | 8070 | 8080 | 8070 | 1037 |
| 597 | 20240516 | 095800 | 3179583700 | 8080 | 8070 | 8080 | 8070 | 979 |
| 598 | 20240516 | 095700 | 3171681220 | 8060 | 8060 | 8070 | 8060 | 667 |
| 599 | 20240516 | 095600 | 3166304500 | 8060 | 8070 | 8070 | 8050 | 1046 |
| 600 | 20240516 | 095500 | 3157872670 | 8050 | 8070 | 8070 | 8050 | 2231 |
| 601 | 20240516 | 095400 | 3139890150 | 8070 | 8100 | 8100 | 8070 | 6304 |
| 602 | 20240516 | 095300 | 3088968770 | 8100 | 8090 | 8100 | 8080 | 2161 |
| 603 | 20240516 | 095200 | 3071482240 | 8090 | 8080 | 8090 | 8080 | 278 |
| 604 | 20240516 | 095100 | 3069233800 | 8080 | 8070 | 8090 | 8070 | 4019 |
| 605 | 20240516 | 095000 | 3036765320 | 8070 | 8070 | 8080 | 8060 | 3394 |
| 606 | 20240516 | 094900 | 3009375190 | 8070 | 8060 | 8070 | 8050 | 2570 |
| 607 | 20240516 | 094800 | 2988656890 | 8060 | 8050 | 8070 | 8040 | 3516 |
| 608 | 20240516 | 094700 | 2960329710 | 8040 | 8030 | 8050 | 8010 | 7813 |
| 609 | 20240516 | 094600 | 2897582190 | 8040 | 8070 | 8080 | 8040 | 21273 |
| 610 | 20240516 | 094500 | 2726139540 | 8070 | 8070 | 8080 | 8060 | 5149 |
| 611 | 20240516 | 094400 | 2684585910 | 8060 | 8070 | 8090 | 8050 | 10100 |
| 612 | 20240516 | 094300 | 2603096530 | 8090 | 8080 | 8100 | 8050 | 14950 |
| 613 | 20240516 | 094200 | 2482420120 | 8080 | 8110 | 8110 | 8070 | 16159 |
| 614 | 20240516 | 094100 | 2351789410 | 8110 | 8110 | 8120 | 8100 | 2148 |
| 615 | 20240516 | 094000 | 2334365280 | 8110 | 8120 | 8130 | 8100 | 7307 |
| 616 | 20240516 | 093900 | 2275114130 | 8130 | 8130 | 8130 | 8120 | 2478 |
| 617 | 20240516 | 093800 | 2254973520 | 8130 | 8130 | 8150 | 8130 | 2874 |
| 618 | 20240516 | 093700 | 2231600840 | 8130 | 8160 | 8170 | 8130 | 2170 |
| 619 | 20240516 | 093600 | 2213890700 | 8150 | 8150 | 8150 | 8150 | 2623 |
| 620 | 20240516 | 093500 | 2192513250 | 8150 | 8160 | 8170 | 8150 | 4355 |
| 621 | 20240516 | 093400 | 2157006510 | 8150 | 8160 | 8170 | 8120 | 8065 |
| 622 | 20240516 | 093300 | 2091265240 | 8150 | 8120 | 8150 | 8110 | 3960 |
| 623 | 20240516 | 093200 | 2059077960 | 8110 | 8150 | 8150 | 8110 | 10274 |
| 624 | 20240516 | 093100 | 1975456830 | 8150 | 8160 | 8170 | 8150 | 2625 |
| 625 | 20240516 | 093000 | 1954050630 | 8160 | 8160 | 8170 | 8160 | 514 |
| 626 | 20240516 | 092900 | 1949853470 | 8160 | 8160 | 8160 | 8160 | 690 |
| 627 | 20240516 | 092800 | 1944223070 | 8160 | 8160 | 8170 | 8160 | 883 |
| 628 | 20240516 | 092700 | 1937015780 | 8160 | 8170 | 8170 | 8150 | 1502 |
| 629 | 20240516 | 092600 | 1924762690 | 8170 | 8170 | 8170 | 8150 | 1406 |
| 630 | 20240516 | 092500 | 1913298760 | 8170 | 8130 | 8170 | 8120 | 9338 |
| 631 | 20240516 | 092400 | 1837319870 | 8130 | 8140 | 8150 | 8130 | 760 |
| 632 | 20240516 | 092300 | 1831134450 | 8140 | 8140 | 8150 | 8130 | 3791 |
| 633 | 20240516 | 092200 | 1800275400 | 8150 | 8140 | 8150 | 8140 | 1308 |
| 634 | 20240516 | 092100 | 1789627630 | 8140 | 8140 | 8150 | 8130 | 2848 |
| 635 | 20240516 | 092000 | 1766451400 | 8140 | 8160 | 8160 | 8130 | 3789 |
| 636 | 20240516 | 091900 | 1735595670 | 8170 | 8170 | 8170 | 8150 | 2848 |
| 637 | 20240516 | 091800 | 1712334370 | 8180 | 8190 | 8200 | 8170 | 6354 |
| 638 | 20240516 | 091700 | 1660300710 | 8190 | 8190 | 8190 | 8170 | 4207 |
| 639 | 20240516 | 091600 | 1625882930 | 8180 | 8150 | 8190 | 8150 | 4661 |
| 640 | 20240516 | 091500 | 1587722180 | 8180 | 8150 | 8190 | 8130 | 8005 |
| 641 | 20240516 | 091400 | 1522415220 | 8160 | 8180 | 8180 | 8130 | 59479 |
| 642 | 20240516 | 091300 | 1038726590 | 8190 | 8170 | 8190 | 8150 | 5853 |
| 643 | 20240516 | 091200 | 990912340 | 8180 | 8150 | 8180 | 8140 | 7019 |
| 644 | 20240516 | 091100 | 933588270 | 8150 | 8140 | 8150 | 8140 | 2999 |
| 645 | 20240516 | 091000 | 909169010 | 8140 | 8140 | 8150 | 8130 | 6352 |
| 646 | 20240516 | 090900 | 857479950 | 8140 | 8160 | 8160 | 8130 | 5193 |
| 647 | 20240516 | 090800 | 815197630 | 8160 | 8160 | 8170 | 8150 | 4197 |
| 648 | 20240516 | 090700 | 780951630 | 8160 | 8170 | 8180 | 8160 | 4263 |
| 649 | 20240516 | 090600 | 746154980 | 8170 | 8160 | 8180 | 8150 | 2943 |
| 650 | 20240516 | 090500 | 722129200 | 8160 | 8210 | 8210 | 8160 | 11387 |
| 651 | 20240516 | 090400 | 628952550 | 8210 | 8180 | 8210 | 8170 | 4149 |
| 652 | 20240516 | 090300 | 594963450 | 8170 | 8160 | 8190 | 8160 | 4666 |
| 653 | 20240516 | 090200 | 556872120 | 8170 | 8200 | 8200 | 8160 | 16123 |
| 654 | 20240516 | 090100 | 425029670 | 8190 | 8200 | 8220 | 8160 | 15050 |
| 655 | 20240516 | 090000 | 301861980 | 8200 | 8250 | 8250 | 8190 | 36651 |