32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 3 | 20240517 | 195200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240517 | 195100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240517 | 195000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240517 | 194900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240517 | 194800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240517 | 194700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240517 | 194600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240517 | 194500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240517 | 194400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240517 | 194300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240517 | 194200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240517 | 194100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240517 | 194000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240517 | 193900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240517 | 193800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240517 | 193700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240517 | 193600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240517 | 193500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240517 | 193400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240517 | 193300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240517 | 193200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240517 | 193100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240517 | 193000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240517 | 192900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240517 | 192800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240517 | 192700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240517 | 192600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240517 | 192500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240517 | 192400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240517 | 192300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 33 | 20240517 | 192200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240517 | 192100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240517 | 192000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240517 | 191900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240517 | 191800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240517 | 191700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240517 | 191600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240517 | 191500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240517 | 191400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240517 | 191300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240517 | 191200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240517 | 191100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240517 | 191000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240517 | 190900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240517 | 190800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240517 | 190700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240517 | 190600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240517 | 190500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240517 | 190400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240517 | 190300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240517 | 190200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240517 | 190100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240517 | 190000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240517 | 185900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240517 | 185800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240517 | 185700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240517 | 185600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240517 | 185500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240517 | 185400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240517 | 185300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 63 | 20240517 | 185200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240517 | 185100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240517 | 185000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240517 | 184900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240517 | 184800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240517 | 184700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240517 | 184600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240517 | 184500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240517 | 184400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240517 | 184300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240517 | 184200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240517 | 184100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240517 | 184000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240517 | 183900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240517 | 183800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240517 | 183700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240517 | 183600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240517 | 183500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240517 | 183400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240517 | 183300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240517 | 183200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240517 | 183100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240517 | 183000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240517 | 182900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240517 | 182800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240517 | 182700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240517 | 182600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240517 | 182500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240517 | 182400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240517 | 182300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 93 | 20240517 | 182200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240517 | 182100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240517 | 182000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240517 | 181900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240517 | 181800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240517 | 181700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240517 | 181600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240517 | 181500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240517 | 181400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240517 | 181300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240517 | 181200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240517 | 181100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240517 | 181000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240517 | 180900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240517 | 180800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240517 | 180700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240517 | 180600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240517 | 180500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240517 | 180400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240517 | 180300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240517 | 180200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240517 | 180100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240517 | 180000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240517 | 175900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240517 | 175800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240517 | 175700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240517 | 175600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240517 | 175500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240517 | 175400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240517 | 175300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 123 | 20240517 | 175200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240517 | 175100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240517 | 175000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240517 | 174900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240517 | 174800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240517 | 174700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240517 | 174600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240517 | 174500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240517 | 174400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240517 | 174300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240517 | 174200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240517 | 174100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240517 | 174000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240517 | 173900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240517 | 173800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240517 | 173700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240517 | 173600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240517 | 173500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240517 | 173400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240517 | 173300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240517 | 173200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240517 | 173100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240517 | 173000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240517 | 172900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240517 | 172800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240517 | 172700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240517 | 172600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240517 | 172500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240517 | 172400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240517 | 172300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 153 | 20240517 | 172200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240517 | 172100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240517 | 172000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240517 | 171900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240517 | 171800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240517 | 171700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240517 | 171600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240517 | 171500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240517 | 171400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240517 | 171300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240517 | 171200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240517 | 171100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240517 | 171000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240517 | 170900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240517 | 170800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240517 | 170700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240517 | 170600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240517 | 170500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240517 | 170400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240517 | 170300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240517 | 170200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240517 | 170100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240517 | 170000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240517 | 165900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240517 | 165800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240517 | 165700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240517 | 165600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240517 | 165500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240517 | 165400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240517 | 165300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 183 | 20240517 | 165200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240517 | 165100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240517 | 165000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240517 | 164900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240517 | 164800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240517 | 164700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240517 | 164600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240517 | 164500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240517 | 164400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240517 | 164300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240517 | 164200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240517 | 164100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240517 | 164000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240517 | 163900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240517 | 163800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240517 | 163700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240517 | 163600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240517 | 163500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240517 | 163400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240517 | 163300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240517 | 163200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240517 | 163100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240517 | 163000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240517 | 162900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240517 | 162800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240517 | 162700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240517 | 162600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240517 | 162500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240517 | 162400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240517 | 162300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 213 | 20240517 | 162200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240517 | 162100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240517 | 162000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240517 | 161900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240517 | 161800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240517 | 161700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240517 | 161600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240517 | 161500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240517 | 161400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240517 | 161300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240517 | 161200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240517 | 161100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240517 | 161000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240517 | 160900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240517 | 160800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240517 | 160700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240517 | 160600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240517 | 160500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240517 | 160400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240517 | 160300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240517 | 160200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240517 | 160100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240517 | 160000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240517 | 155900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240517 | 155800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240517 | 155700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240517 | 155600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240517 | 155500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240517 | 155400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240517 | 155300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 243 | 20240517 | 155200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240517 | 155100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240517 | 155000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240517 | 154900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240517 | 154800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240517 | 154700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240517 | 154600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240517 | 154500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240517 | 154400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240517 | 154300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240517 | 154200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240517 | 154100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240517 | 154000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240517 | 153900 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240517 | 153800 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240517 | 153700 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240517 | 153600 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240517 | 153500 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240517 | 153400 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240517 | 153300 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240517 | 153200 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240517 | 153100 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240517 | 153000 | 4247236830 | 7780 | 7780 | 7780 | 7780 | 8596 |
| 266 | 20240517 | 152900 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240517 | 152800 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240517 | 152700 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240517 | 152600 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240517 | 152500 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240517 | 152400 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240517 | 152300 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 273 | 20240517 | 152200 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240517 | 152100 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240517 | 152000 | 4180359950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240517 | 151900 | 4180359950 | 7800 | 7800 | 7800 | 7790 | 469 |
| 277 | 20240517 | 151800 | 4176704740 | 7800 | 7800 | 7810 | 7790 | 1393 |
| 278 | 20240517 | 151700 | 4165847990 | 7800 | 7800 | 7810 | 7800 | 398 |
| 279 | 20240517 | 151600 | 4162743540 | 7810 | 7810 | 7810 | 7780 | 1114 |
| 280 | 20240517 | 151500 | 4154058680 | 7810 | 7790 | 7810 | 7790 | 1480 |
| 281 | 20240517 | 151400 | 4142526130 | 7800 | 7800 | 7810 | 7790 | 146 |
| 282 | 20240517 | 151300 | 4141387320 | 7800 | 7800 | 7810 | 7790 | 536 |
| 283 | 20240517 | 151200 | 4137203500 | 7810 | 7810 | 7810 | 7810 | 44 |
| 284 | 20240517 | 151100 | 4136859860 | 7790 | 7800 | 7810 | 7790 | 161 |
| 285 | 20240517 | 151000 | 4135604000 | 7800 | 7810 | 7810 | 7800 | 832 |
| 286 | 20240517 | 150900 | 4129114140 | 7810 | 7810 | 7810 | 7800 | 269 |
| 287 | 20240517 | 150800 | 4127014050 | 7810 | 7810 | 7810 | 7800 | 684 |
| 288 | 20240517 | 150700 | 4121673870 | 7810 | 7800 | 7810 | 7800 | 256 |
| 289 | 20240517 | 150600 | 4119675720 | 7810 | 7820 | 7830 | 7810 | 1500 |
| 290 | 20240517 | 150500 | 4107957110 | 7810 | 7830 | 7830 | 7810 | 840 |
| 291 | 20240517 | 150400 | 4101391800 | 7830 | 7800 | 7840 | 7800 | 2139 |
| 292 | 20240517 | 150300 | 4084672130 | 7800 | 7800 | 7800 | 7800 | 231 |
| 293 | 20240517 | 150200 | 4082870330 | 7800 | 7770 | 7800 | 7770 | 6563 |
| 294 | 20240517 | 150100 | 4031757560 | 7770 | 7770 | 7780 | 7770 | 85 |
| 295 | 20240517 | 150000 | 4031096520 | 7770 | 7770 | 7780 | 7770 | 524 |
| 296 | 20240517 | 145900 | 4027020690 | 7780 | 7780 | 7780 | 7780 | 160 |
| 297 | 20240517 | 145800 | 4025775890 | 7780 | 7770 | 7780 | 7770 | 58 |
| 298 | 20240517 | 145700 | 4025324910 | 7770 | 7780 | 7780 | 7770 | 1203 |
| 299 | 20240517 | 145600 | 4015976150 | 7770 | 7780 | 7790 | 7770 | 680 |
| 300 | 20240517 | 145500 | 4010687260 | 7780 | 7770 | 7790 | 7770 | 525 |
| 301 | 20240517 | 145400 | 4006605140 | 7770 | 7770 | 7790 | 7770 | 274 |
| 302 | 20240517 | 145300 | 4004475360 | 7770 | 7770 | 7790 | 7770 | 2018 |
| 303 | 20240517 | 145200 | 3988789420 | 7770 | 7780 | 7790 | 7770 | 2079 |
| 304 | 20240517 | 145100 | 3972626640 | 7780 | 7790 | 7790 | 7780 | 873 |
| 305 | 20240517 | 145000 | 3965832720 | 7780 | 7780 | 7790 | 7780 | 183 |
| 306 | 20240517 | 144900 | 3964408950 | 7790 | 7780 | 7790 | 7780 | 312 |
| 307 | 20240517 | 144800 | 3961981310 | 7780 | 7790 | 7800 | 7780 | 632 |
| 308 | 20240517 | 144700 | 3957057850 | 7790 | 7780 | 7790 | 7770 | 2162 |
| 309 | 20240517 | 144600 | 3940249850 | 7790 | 7750 | 7790 | 7750 | 44 |
| 310 | 20240517 | 144500 | 3939907870 | 7780 | 7780 | 7790 | 7760 | 6301 |
| 311 | 20240517 | 144400 | 3890954550 | 7790 | 7800 | 7800 | 7790 | 750 |
| 312 | 20240517 | 144300 | 3885110010 | 7820 | 7820 | 7820 | 7800 | 297 |
| 313 | 20240517 | 144200 | 3882789110 | 7810 | 7830 | 7830 | 7790 | 6523 |
| 314 | 20240517 | 144100 | 3831841450 | 7830 | 7830 | 7830 | 7820 | 128 |
| 315 | 20240517 | 144000 | 3830839250 | 7830 | 7830 | 7840 | 7830 | 1226 |
| 316 | 20240517 | 143900 | 3821239140 | 7830 | 7830 | 7840 | 7830 | 1200 |
| 317 | 20240517 | 143800 | 3811832940 | 7840 | 7830 | 7840 | 7830 | 21 |
| 318 | 20240517 | 143700 | 3811668490 | 7840 | 7840 | 7840 | 7830 | 567 |
| 319 | 20240517 | 143600 | 3807227420 | 7830 | 7830 | 7840 | 7830 | 108 |
| 320 | 20240517 | 143500 | 3806381750 | 7830 | 7830 | 7830 | 7820 | 310 |
| 321 | 20240517 | 143400 | 3803954680 | 7840 | 7830 | 7840 | 7830 | 79 |
| 322 | 20240517 | 143300 | 3803335980 | 7820 | 7820 | 7830 | 7820 | 92 |
| 323 | 20240517 | 143200 | 3802616530 | 7820 | 7830 | 7840 | 7820 | 3112 |
| 324 | 20240517 | 143100 | 3778251230 | 7830 | 7830 | 7830 | 7820 | 73 |
| 325 | 20240517 | 143000 | 3777679740 | 7830 | 7830 | 7840 | 7830 | 35 |
| 326 | 20240517 | 142900 | 3777405480 | 7820 | 7830 | 7840 | 7820 | 401 |
| 327 | 20240517 | 142800 | 3774267840 | 7830 | 7830 | 7840 | 7830 | 2064 |
| 328 | 20240517 | 142700 | 3758092060 | 7830 | 7820 | 7830 | 7820 | 3602 |
| 329 | 20240517 | 142600 | 3729924230 | 7820 | 7820 | 7830 | 7820 | 125 |
| 330 | 20240517 | 142500 | 3728945730 | 7820 | 7820 | 7830 | 7820 | 1773 |
| 331 | 20240517 | 142400 | 3715080740 | 7830 | 7810 | 7830 | 7810 | 839 |
| 332 | 20240517 | 142300 | 3708526830 | 7810 | 7830 | 7830 | 7810 | 1164 |
| 333 | 20240517 | 142200 | 3699425420 | 7830 | 7830 | 7830 | 7830 | 26 |
| 334 | 20240517 | 142100 | 3699221840 | 7830 | 7830 | 7830 | 7820 | 190 |
| 335 | 20240517 | 142000 | 3697736010 | 7830 | 7830 | 7830 | 7820 | 717 |
| 336 | 20240517 | 141900 | 3692121960 | 7830 | 7830 | 7840 | 7830 | 167 |
| 337 | 20240517 | 141800 | 3690814210 | 7840 | 7820 | 7840 | 7820 | 285 |
| 338 | 20240517 | 141700 | 3688584290 | 7820 | 7830 | 7840 | 7820 | 1703 |
| 339 | 20240517 | 141600 | 3675252590 | 7840 | 7850 | 7850 | 7840 | 848 |
| 340 | 20240517 | 141500 | 3668602250 | 7840 | 7840 | 7860 | 7840 | 1541 |
| 341 | 20240517 | 141400 | 3656502490 | 7840 | 7850 | 7860 | 7840 | 601 |
| 342 | 20240517 | 141300 | 3651782840 | 7860 | 7840 | 7860 | 7840 | 2017 |
| 343 | 20240517 | 141200 | 3635948690 | 7840 | 7850 | 7850 | 7840 | 268 |
| 344 | 20240517 | 141100 | 3633845660 | 7840 | 7820 | 7860 | 7820 | 17779 |
| 345 | 20240517 | 141000 | 3494492530 | 7810 | 7810 | 7820 | 7810 | 1034 |
| 346 | 20240517 | 140900 | 3486411740 | 7810 | 7810 | 7820 | 7810 | 47 |
| 347 | 20240517 | 140800 | 3486044650 | 7820 | 7810 | 7820 | 7810 | 360 |
| 348 | 20240517 | 140700 | 3483231950 | 7810 | 7800 | 7810 | 7800 | 1331 |
| 349 | 20240517 | 140600 | 3472837040 | 7800 | 7800 | 7810 | 7790 | 1514 |
| 350 | 20240517 | 140500 | 3461036410 | 7810 | 7810 | 7810 | 7800 | 701 |
| 351 | 20240517 | 140400 | 3455563740 | 7800 | 7810 | 7810 | 7800 | 824 |
| 352 | 20240517 | 140300 | 3449128490 | 7800 | 7800 | 7810 | 7800 | 2201 |
| 353 | 20240517 | 140200 | 3431960680 | 7800 | 7790 | 7800 | 7790 | 1800 |
| 354 | 20240517 | 140100 | 3417938570 | 7790 | 7780 | 7790 | 7780 | 40 |
| 355 | 20240517 | 140000 | 3417627240 | 7780 | 7780 | 7790 | 7780 | 903 |
| 356 | 20240517 | 135900 | 3410597880 | 7780 | 7790 | 7790 | 7780 | 216 |
| 357 | 20240517 | 135800 | 3408917360 | 7780 | 7790 | 7790 | 7780 | 1251 |
| 358 | 20240517 | 135700 | 3399182140 | 7790 | 7800 | 7800 | 7790 | 970 |
| 359 | 20240517 | 135600 | 3391621140 | 7800 | 7800 | 7800 | 7800 | 178 |
| 360 | 20240517 | 135500 | 3390232740 | 7800 | 7790 | 7800 | 7790 | 159 |
| 361 | 20240517 | 135400 | 3388994000 | 7790 | 7790 | 7790 | 7790 | 800 |
| 362 | 20240517 | 135300 | 3382762000 | 7790 | 7790 | 7790 | 7790 | 156 |
| 363 | 20240517 | 135200 | 3381546760 | 7790 | 7780 | 7800 | 7780 | 145 |
| 364 | 20240517 | 135100 | 3380417230 | 7780 | 7790 | 7790 | 7780 | 404 |
| 365 | 20240517 | 135000 | 3377271120 | 7800 | 7790 | 7800 | 7790 | 1170 |
| 366 | 20240517 | 134900 | 3368146820 | 7800 | 7790 | 7800 | 7790 | 85 |
| 367 | 20240517 | 134800 | 3367484540 | 7790 | 7780 | 7790 | 7780 | 643 |
| 368 | 20240517 | 134700 | 3362481580 | 7790 | 7800 | 7800 | 7790 | 2261 |
| 369 | 20240517 | 134600 | 3344868290 | 7800 | 7790 | 7800 | 7790 | 2714 |
| 370 | 20240517 | 134500 | 3323699440 | 7800 | 7820 | 7820 | 7800 | 3493 |
| 371 | 20240517 | 134400 | 3296452340 | 7820 | 7820 | 7820 | 7810 | 173 |
| 372 | 20240517 | 134300 | 3295099980 | 7820 | 7800 | 7820 | 7800 | 210 |
| 373 | 20240517 | 134200 | 3293459810 | 7800 | 7810 | 7810 | 7800 | 505 |
| 374 | 20240517 | 134100 | 3289515810 | 7810 | 7800 | 7810 | 7800 | 201 |
| 375 | 20240517 | 134000 | 3287946240 | 7810 | 7800 | 7810 | 7800 | 826 |
| 376 | 20240517 | 133900 | 3281502680 | 7800 | 7810 | 7820 | 7800 | 1020 |
| 377 | 20240517 | 133800 | 3273536560 | 7820 | 7830 | 7830 | 7810 | 1749 |
| 378 | 20240517 | 133700 | 3259869380 | 7830 | 7820 | 7830 | 7820 | 424 |
| 379 | 20240517 | 133600 | 3256551290 | 7830 | 7830 | 7830 | 7820 | 1278 |
| 380 | 20240517 | 133500 | 3246545670 | 7820 | 7820 | 7820 | 7820 | 193 |
| 381 | 20240517 | 133400 | 3245036410 | 7820 | 7830 | 7830 | 7810 | 800 |
| 382 | 20240517 | 133300 | 3238779160 | 7820 | 7810 | 7830 | 7810 | 1764 |
| 383 | 20240517 | 133200 | 3224981030 | 7830 | 7820 | 7830 | 7810 | 808 |
| 384 | 20240517 | 133100 | 3218660330 | 7830 | 7820 | 7830 | 7820 | 943 |
| 385 | 20240517 | 133000 | 3211285980 | 7810 | 7810 | 7820 | 7810 | 493 |
| 386 | 20240517 | 132900 | 3207435640 | 7810 | 7840 | 7850 | 7810 | 3136 |
| 387 | 20240517 | 132800 | 3182854960 | 7830 | 7790 | 7840 | 7790 | 8647 |
| 388 | 20240517 | 132700 | 3115298110 | 7780 | 7770 | 7780 | 7770 | 1998 |
| 389 | 20240517 | 132600 | 3099763730 | 7770 | 7770 | 7770 | 7770 | 1044 |
| 390 | 20240517 | 132500 | 3091651850 | 7760 | 7760 | 7760 | 7760 | 23 |
| 391 | 20240517 | 132400 | 3091473370 | 7760 | 7760 | 7760 | 7750 | 2528 |
| 392 | 20240517 | 132300 | 3071862320 | 7760 | 7760 | 7760 | 7760 | 753 |
| 393 | 20240517 | 132200 | 3066019040 | 7770 | 7750 | 7770 | 7750 | 1558 |
| 394 | 20240517 | 132100 | 3053928660 | 7760 | 7750 | 7760 | 7750 | 40 |
| 395 | 20240517 | 132000 | 3053618490 | 7760 | 7760 | 7760 | 7750 | 1864 |
| 396 | 20240517 | 131900 | 3039159900 | 7760 | 7760 | 7760 | 7760 | 100 |
| 397 | 20240517 | 131800 | 3038383900 | 7770 | 7780 | 7780 | 7770 | 101 |
| 398 | 20240517 | 131700 | 3037598130 | 7760 | 7780 | 7780 | 7760 | 1886 |
| 399 | 20240517 | 131600 | 3022950870 | 7780 | 7780 | 7780 | 7770 | 319 |
| 400 | 20240517 | 131500 | 3020469490 | 7780 | 7780 | 7780 | 7780 | 290 |
| 401 | 20240517 | 131400 | 3018213290 | 7790 | 7790 | 7790 | 7790 | 171 |
| 402 | 20240517 | 131300 | 3016881200 | 7790 | 7760 | 7790 | 7760 | 5948 |
| 403 | 20240517 | 131200 | 2970626350 | 7760 | 7760 | 7760 | 7760 | 118 |
| 404 | 20240517 | 131100 | 2969710670 | 7760 | 7750 | 7760 | 7750 | 1623 |
| 405 | 20240517 | 131000 | 2957131890 | 7760 | 7760 | 7760 | 7760 | 105 |
| 406 | 20240517 | 130900 | 2956317090 | 7760 | 7750 | 7760 | 7750 | 1520 |
| 407 | 20240517 | 130800 | 2944537020 | 7750 | 7750 | 7750 | 7750 | 114 |
| 408 | 20240517 | 130700 | 2943653520 | 7750 | 7760 | 7760 | 7750 | 100 |
| 409 | 20240517 | 130600 | 2942877570 | 7760 | 7760 | 7760 | 7760 | 499 |
| 410 | 20240517 | 130500 | 2939005330 | 7770 | 7770 | 7770 | 7770 | 43 |
| 411 | 20240517 | 130400 | 2938671220 | 7770 | 7770 | 7770 | 7770 | 79 |
| 412 | 20240517 | 130300 | 2938057390 | 7770 | 7770 | 7770 | 7770 | 269 |
| 413 | 20240517 | 130200 | 2935967260 | 7770 | 7770 | 7770 | 7770 | 340 |
| 414 | 20240517 | 130100 | 2933325460 | 7760 | 7760 | 7760 | 7760 | 91 |
| 415 | 20240517 | 130000 | 2932619300 | 7750 | 7760 | 7760 | 7750 | 1320 |
| 416 | 20240517 | 125900 | 2922389290 | 7760 | 7760 | 7760 | 7760 | 1 |
| 417 | 20240517 | 125800 | 2922381530 | 7750 | 7760 | 7760 | 7750 | 584 |
| 418 | 20240517 | 125700 | 2917850140 | 7750 | 7750 | 7750 | 7750 | 20 |
| 419 | 20240517 | 125600 | 2917695140 | 7750 | 7750 | 7750 | 7750 | 0 |
| 420 | 20240517 | 125500 | 2917695140 | 7750 | 7750 | 7750 | 7750 | 930 |
| 421 | 20240517 | 125400 | 2910487640 | 7750 | 7770 | 7780 | 7750 | 4830 |
| 422 | 20240517 | 125300 | 2873007600 | 7780 | 7770 | 7780 | 7770 | 64 |
| 423 | 20240517 | 125200 | 2872509760 | 7780 | 7780 | 7780 | 7770 | 1232 |
| 424 | 20240517 | 125100 | 2862932310 | 7780 | 7780 | 7780 | 7780 | 155 |
| 425 | 20240517 | 125000 | 2861726410 | 7780 | 7780 | 7780 | 7780 | 32 |
| 426 | 20240517 | 124900 | 2861477450 | 7780 | 7780 | 7790 | 7780 | 15 |
| 427 | 20240517 | 124800 | 2861360680 | 7790 | 7790 | 7790 | 7770 | 77 |
| 428 | 20240517 | 124700 | 2860761520 | 7780 | 7770 | 7780 | 7760 | 708 |
| 429 | 20240517 | 124600 | 2855267150 | 7790 | 7780 | 7790 | 7770 | 1360 |
| 430 | 20240517 | 124500 | 2844692950 | 7780 | 7790 | 7790 | 7780 | 1381 |
| 431 | 20240517 | 124400 | 2833946010 | 7790 | 7800 | 7800 | 7790 | 253 |
| 432 | 20240517 | 124300 | 2831974890 | 7800 | 7800 | 7800 | 7790 | 488 |
| 433 | 20240517 | 124200 | 2828171860 | 7790 | 7800 | 7800 | 7790 | 366 |
| 434 | 20240517 | 124100 | 2825318250 | 7800 | 7780 | 7800 | 7780 | 119 |
| 435 | 20240517 | 124000 | 2824390270 | 7800 | 7790 | 7800 | 7780 | 556 |
| 436 | 20240517 | 123900 | 2820057040 | 7780 | 7790 | 7790 | 7780 | 35 |
| 437 | 20240517 | 123800 | 2819784440 | 7780 | 7780 | 7790 | 7780 | 126 |
| 438 | 20240517 | 123700 | 2818803760 | 7780 | 7790 | 7790 | 7780 | 220 |
| 439 | 20240517 | 123600 | 2817091960 | 7780 | 7780 | 7780 | 7780 | 493 |
| 440 | 20240517 | 123500 | 2813256420 | 7780 | 7780 | 7780 | 7780 | 600 |
| 441 | 20240517 | 123400 | 2808588420 | 7780 | 7780 | 7780 | 7780 | 500 |
| 442 | 20240517 | 123300 | 2804698420 | 7780 | 7770 | 7780 | 7770 | 149 |
| 443 | 20240517 | 123200 | 2803539250 | 7770 | 7780 | 7780 | 7770 | 403 |
| 444 | 20240517 | 123100 | 2800403940 | 7780 | 7770 | 7780 | 7770 | 221 |
| 445 | 20240517 | 123000 | 2798686040 | 7780 | 7790 | 7790 | 7780 | 102 |
| 446 | 20240517 | 122900 | 2797891980 | 7790 | 7800 | 7800 | 7790 | 53 |
| 447 | 20240517 | 122800 | 2797478590 | 7800 | 7770 | 7800 | 7770 | 3663 |
| 448 | 20240517 | 122700 | 2768975330 | 7770 | 7760 | 7770 | 7760 | 460 |
| 449 | 20240517 | 122600 | 2765403730 | 7760 | 7770 | 7770 | 7760 | 55 |
| 450 | 20240517 | 122500 | 2764976430 | 7770 | 7760 | 7770 | 7760 | 298 |
| 451 | 20240517 | 122400 | 2762663650 | 7770 | 7760 | 7770 | 7760 | 220 |
| 452 | 20240517 | 122300 | 2760954480 | 7760 | 7770 | 7770 | 7760 | 9 |
| 453 | 20240517 | 122200 | 2760884600 | 7760 | 7780 | 7780 | 7760 | 140 |
| 454 | 20240517 | 122100 | 2759795420 | 7780 | 7760 | 7780 | 7760 | 1164 |
| 455 | 20240517 | 122000 | 2750749500 | 7770 | 7770 | 7780 | 7760 | 840 |
| 456 | 20240517 | 121900 | 2744222680 | 7770 | 7760 | 7770 | 7760 | 524 |
| 457 | 20240517 | 121800 | 2740156340 | 7760 | 7750 | 7760 | 7750 | 22 |
| 458 | 20240517 | 121700 | 2739985830 | 7750 | 7760 | 7760 | 7750 | 112 |
| 459 | 20240517 | 121600 | 2739116980 | 7770 | 7760 | 7770 | 7760 | 1122 |
| 460 | 20240517 | 121500 | 2730410240 | 7760 | 7760 | 7760 | 7760 | 51 |
| 461 | 20240517 | 121400 | 2730014480 | 7770 | 7770 | 7770 | 7770 | 4 |
| 462 | 20240517 | 121300 | 2729983400 | 7750 | 7750 | 7750 | 7750 | 1 |
| 463 | 20240517 | 121200 | 2729975650 | 7750 | 7750 | 7750 | 7750 | 1 |
| 464 | 20240517 | 121100 | 2729967900 | 7750 | 7760 | 7760 | 7750 | 206 |
| 465 | 20240517 | 121000 | 2728370260 | 7770 | 7770 | 7770 | 7770 | 150 |
| 466 | 20240517 | 120900 | 2727204760 | 7780 | 7760 | 7780 | 7760 | 53 |
| 467 | 20240517 | 120800 | 2726792840 | 7770 | 7750 | 7770 | 7750 | 406 |
| 468 | 20240517 | 120700 | 2723640320 | 7750 | 7750 | 7750 | 7750 | 470 |
| 469 | 20240517 | 120600 | 2719997820 | 7750 | 7750 | 7750 | 7750 | 1 |
| 470 | 20240517 | 120500 | 2719990070 | 7730 | 7730 | 7730 | 7730 | 117 |
| 471 | 20240517 | 120400 | 2719085660 | 7720 | 7730 | 7730 | 7720 | 3316 |
| 472 | 20240517 | 120300 | 2693474850 | 7750 | 7750 | 7750 | 7750 | 0 |
| 473 | 20240517 | 120200 | 2693474850 | 7750 | 7730 | 7750 | 7730 | 16 |
| 474 | 20240517 | 120100 | 2693351050 | 7730 | 7730 | 7740 | 7720 | 172 |
| 475 | 20240517 | 120000 | 2692020900 | 7730 | 7730 | 7740 | 7730 | 100 |
| 476 | 20240517 | 115900 | 2691247890 | 7730 | 7730 | 7730 | 7730 | 408 |
| 477 | 20240517 | 115800 | 2688094050 | 7730 | 7720 | 7730 | 7720 | 175 |
| 478 | 20240517 | 115700 | 2686742260 | 7730 | 7730 | 7730 | 7730 | 3 |
| 479 | 20240517 | 115600 | 2686719070 | 7720 | 7730 | 7730 | 7720 | 517 |
| 480 | 20240517 | 115500 | 2682723310 | 7730 | 7730 | 7730 | 7730 | 206 |
| 481 | 20240517 | 115400 | 2681130930 | 7730 | 7760 | 7760 | 7730 | 1482 |
| 482 | 20240517 | 115300 | 2669661640 | 7770 | 7770 | 7770 | 7770 | 20 |
| 483 | 20240517 | 115200 | 2669506240 | 7780 | 7760 | 7780 | 7750 | 606 |
| 484 | 20240517 | 115100 | 2664797730 | 7760 | 7780 | 7780 | 7760 | 1291 |
| 485 | 20240517 | 115000 | 2654765660 | 7780 | 7770 | 7780 | 7770 | 637 |
| 486 | 20240517 | 114900 | 2649813530 | 7770 | 7780 | 7780 | 7770 | 874 |
| 487 | 20240517 | 114800 | 2643020150 | 7780 | 7780 | 7780 | 7780 | 520 |
| 488 | 20240517 | 114700 | 2638974550 | 7780 | 7780 | 7780 | 7780 | 77 |
| 489 | 20240517 | 114600 | 2638375490 | 7780 | 7770 | 7790 | 7770 | 1656 |
| 490 | 20240517 | 114500 | 2625494950 | 7770 | 7770 | 7770 | 7770 | 130 |
| 491 | 20240517 | 114400 | 2624484850 | 7780 | 7790 | 7790 | 7780 | 16 |
| 492 | 20240517 | 114300 | 2624360340 | 7790 | 7790 | 7790 | 7780 | 635 |
| 493 | 20240517 | 114200 | 2619414680 | 7790 | 7770 | 7790 | 7770 | 6154 |
| 494 | 20240517 | 114100 | 2571527930 | 7770 | 7770 | 7770 | 7770 | 153 |
| 495 | 20240517 | 114000 | 2570339120 | 7750 | 7760 | 7770 | 7750 | 2495 |
| 496 | 20240517 | 113900 | 2550998380 | 7770 | 7770 | 7780 | 7770 | 646 |
| 497 | 20240517 | 113800 | 2545977040 | 7760 | 7760 | 7760 | 7760 | 23 |
| 498 | 20240517 | 113700 | 2545798560 | 7760 | 7770 | 7770 | 7760 | 2435 |
| 499 | 20240517 | 113600 | 2526897760 | 7780 | 7770 | 7780 | 7770 | 674 |
| 500 | 20240517 | 113500 | 2521654890 | 7770 | 7770 | 7780 | 7770 | 595 |
| 501 | 20240517 | 113400 | 2517031440 | 7770 | 7760 | 7770 | 7760 | 1288 |
| 502 | 20240517 | 113300 | 2507035560 | 7770 | 7760 | 7780 | 7760 | 817 |
| 503 | 20240517 | 113200 | 2500686300 | 7760 | 7770 | 7770 | 7760 | 175 |
| 504 | 20240517 | 113100 | 2499327290 | 7770 | 7760 | 7770 | 7760 | 203 |
| 505 | 20240517 | 113000 | 2497751370 | 7770 | 7760 | 7770 | 7760 | 332 |
| 506 | 20240517 | 112900 | 2495171780 | 7760 | 7770 | 7770 | 7760 | 262 |
| 507 | 20240517 | 112800 | 2493136660 | 7760 | 7790 | 7790 | 7760 | 866 |
| 508 | 20240517 | 112700 | 2486397970 | 7770 | 7780 | 7790 | 7770 | 597 |
| 509 | 20240517 | 112600 | 2481753540 | 7780 | 7790 | 7790 | 7780 | 507 |
| 510 | 20240517 | 112500 | 2477804550 | 7780 | 7800 | 7800 | 7780 | 1768 |
| 511 | 20240517 | 112400 | 2464027070 | 7800 | 7790 | 7800 | 7790 | 1317 |
| 512 | 20240517 | 112300 | 2453757130 | 7790 | 7790 | 7800 | 7790 | 1908 |
| 513 | 20240517 | 112200 | 2438885300 | 7790 | 7780 | 7790 | 7780 | 3858 |
| 514 | 20240517 | 112100 | 2408835160 | 7780 | 7760 | 7780 | 7760 | 780 |
| 515 | 20240517 | 112000 | 2402771800 | 7770 | 7780 | 7780 | 7760 | 61 |
| 516 | 20240517 | 111900 | 2402297330 | 7780 | 7760 | 7790 | 7760 | 117 |
| 517 | 20240517 | 111800 | 2401388120 | 7750 | 7790 | 7800 | 7750 | 3047 |
| 518 | 20240517 | 111700 | 2377717770 | 7780 | 7800 | 7800 | 7780 | 1606 |
| 519 | 20240517 | 111600 | 2365206920 | 7780 | 7790 | 7800 | 7780 | 3900 |
| 520 | 20240517 | 111500 | 2334796180 | 7790 | 7780 | 7810 | 7770 | 7654 |
| 521 | 20240517 | 111400 | 2275151570 | 7770 | 7770 | 7780 | 7760 | 2546 |
| 522 | 20240517 | 111300 | 2255369940 | 7770 | 7750 | 7770 | 7750 | 1388 |
| 523 | 20240517 | 111200 | 2244598370 | 7750 | 7740 | 7750 | 7740 | 538 |
| 524 | 20240517 | 111100 | 2240429160 | 7740 | 7750 | 7750 | 7740 | 53 |
| 525 | 20240517 | 111000 | 2240018920 | 7740 | 7740 | 7750 | 7730 | 318 |
| 526 | 20240517 | 110900 | 2237558360 | 7740 | 7730 | 7740 | 7730 | 2 |
| 527 | 20240517 | 110800 | 2237542890 | 7730 | 7740 | 7740 | 7730 | 143 |
| 528 | 20240517 | 110700 | 2236436800 | 7750 | 7760 | 7760 | 7750 | 230 |
| 529 | 20240517 | 110600 | 2234654040 | 7770 | 7760 | 7770 | 7750 | 1737 |
| 530 | 20240517 | 110500 | 2221166900 | 7760 | 7720 | 7770 | 7720 | 5879 |
| 531 | 20240517 | 110400 | 2175681170 | 7710 | 7710 | 7710 | 7700 | 2866 |
| 532 | 20240517 | 110300 | 2153585160 | 7720 | 7720 | 7720 | 7720 | 35 |
| 533 | 20240517 | 110200 | 2153314960 | 7720 | 7720 | 7720 | 7710 | 198 |
| 534 | 20240517 | 110100 | 2151787040 | 7720 | 7710 | 7720 | 7710 | 1264 |
| 535 | 20240517 | 110000 | 2142038150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 536 | 20240517 | 105900 | 2142038150 | 7710 | 7710 | 7710 | 7710 | 241 |
| 537 | 20240517 | 105800 | 2140180040 | 7720 | 7710 | 7720 | 7710 | 84 |
| 538 | 20240517 | 105700 | 2139532390 | 7720 | 7720 | 7720 | 7710 | 753 |
| 539 | 20240517 | 105600 | 2133724280 | 7710 | 7720 | 7720 | 7710 | 183 |
| 540 | 20240517 | 105500 | 2132312440 | 7720 | 7720 | 7720 | 7700 | 2793 |
| 541 | 20240517 | 105400 | 2110772410 | 7720 | 7720 | 7720 | 7710 | 563 |
| 542 | 20240517 | 105300 | 2106427050 | 7710 | 7720 | 7720 | 7710 | 59 |
| 543 | 20240517 | 105200 | 2105972140 | 7720 | 7730 | 7730 | 7710 | 48 |
| 544 | 20240517 | 105100 | 2105601430 | 7740 | 7720 | 7740 | 7700 | 2142 |
| 545 | 20240517 | 105000 | 2089079730 | 7730 | 7740 | 7740 | 7730 | 2469 |
| 546 | 20240517 | 104900 | 2069984100 | 7740 | 7750 | 7750 | 7740 | 100 |
| 547 | 20240517 | 104800 | 2069210070 | 7750 | 7740 | 7750 | 7740 | 72 |
| 548 | 20240517 | 104700 | 2068652780 | 7740 | 7730 | 7740 | 7730 | 1978 |
| 549 | 20240517 | 104600 | 2053348920 | 7730 | 7730 | 7730 | 7720 | 2422 |
| 550 | 20240517 | 104500 | 2034636830 | 7730 | 7730 | 7740 | 7730 | 1865 |
| 551 | 20240517 | 104400 | 2020220370 | 7730 | 7730 | 7740 | 7720 | 2901 |
| 552 | 20240517 | 104300 | 1997797050 | 7740 | 7720 | 7740 | 7720 | 219 |
| 553 | 20240517 | 104200 | 1996103920 | 7740 | 7740 | 7740 | 7740 | 150 |
| 554 | 20240517 | 104100 | 1994942920 | 7750 | 7750 | 7750 | 7720 | 1806 |
| 555 | 20240517 | 104000 | 1981000380 | 7750 | 7750 | 7750 | 7730 | 3143 |
| 556 | 20240517 | 103900 | 1956680770 | 7750 | 7750 | 7760 | 7750 | 30 |
| 557 | 20240517 | 103800 | 1956448230 | 7760 | 7760 | 7760 | 7750 | 1466 |
| 558 | 20240517 | 103700 | 1945073050 | 7750 | 7760 | 7760 | 7750 | 496 |
| 559 | 20240517 | 103600 | 1941226890 | 7760 | 7750 | 7760 | 7750 | 1425 |
| 560 | 20240517 | 103500 | 1930183120 | 7750 | 7730 | 7750 | 7730 | 163 |
| 561 | 20240517 | 103400 | 1928920870 | 7730 | 7750 | 7750 | 7720 | 1725 |
| 562 | 20240517 | 103300 | 1915576920 | 7740 | 7740 | 7740 | 7740 | 306 |
| 563 | 20240517 | 103200 | 1913208480 | 7750 | 7750 | 7750 | 7740 | 2588 |
| 564 | 20240517 | 103100 | 1893163340 | 7740 | 7760 | 7760 | 7740 | 1212 |
| 565 | 20240517 | 103000 | 1883766290 | 7760 | 7740 | 7760 | 7740 | 5673 |
| 566 | 20240517 | 102900 | 1839810330 | 7740 | 7730 | 7740 | 7710 | 2320 |
| 567 | 20240517 | 102800 | 1821872740 | 7730 | 7700 | 7730 | 7700 | 642 |
| 568 | 20240517 | 102700 | 1816914250 | 7700 | 7700 | 7700 | 7700 | 562 |
| 569 | 20240517 | 102600 | 1812586850 | 7700 | 7690 | 7700 | 7690 | 106 |
| 570 | 20240517 | 102500 | 1811770970 | 7690 | 7700 | 7700 | 7690 | 215 |
| 571 | 20240517 | 102400 | 1810116520 | 7700 | 7680 | 7700 | 7680 | 7 |
| 572 | 20240517 | 102300 | 1810062690 | 7670 | 7680 | 7700 | 7670 | 2886 |
| 573 | 20240517 | 102200 | 1787917330 | 7680 | 7670 | 7680 | 7670 | 909 |
| 574 | 20240517 | 102100 | 1780937020 | 7670 | 7660 | 7670 | 7660 | 75 |
| 575 | 20240517 | 102000 | 1780361820 | 7660 | 7660 | 7660 | 7660 | 290 |
| 576 | 20240517 | 101900 | 1778140420 | 7660 | 7660 | 7660 | 7650 | 4878 |
| 577 | 20240517 | 101800 | 1740818740 | 7650 | 7670 | 7670 | 7650 | 8064 |
| 578 | 20240517 | 101700 | 1679094940 | 7670 | 7680 | 7700 | 7670 | 604 |
| 579 | 20240517 | 101600 | 1674460690 | 7700 | 7680 | 7700 | 7680 | 314 |
| 580 | 20240517 | 101500 | 1672048650 | 7690 | 7690 | 7690 | 7690 | 1510 |
| 581 | 20240517 | 101400 | 1660436750 | 7700 | 7710 | 7710 | 7690 | 6533 |
| 582 | 20240517 | 101300 | 1610134320 | 7700 | 7710 | 7710 | 7700 | 626 |
| 583 | 20240517 | 101200 | 1605310460 | 7710 | 7710 | 7710 | 7710 | 335 |
| 584 | 20240517 | 101100 | 1602727610 | 7710 | 7710 | 7710 | 7700 | 1476 |
| 585 | 20240517 | 101000 | 1591348320 | 7710 | 7720 | 7720 | 7710 | 2051 |
| 586 | 20240517 | 100900 | 1575529070 | 7720 | 7750 | 7750 | 7720 | 4746 |
| 587 | 20240517 | 100800 | 1538820850 | 7740 | 7750 | 7760 | 7740 | 1604 |
| 588 | 20240517 | 100700 | 1526391990 | 7750 | 7760 | 7770 | 7750 | 1257 |
| 589 | 20240517 | 100600 | 1516640650 | 7770 | 7790 | 7790 | 7770 | 4548 |
| 590 | 20240517 | 100500 | 1481299710 | 7780 | 7780 | 7780 | 7770 | 4325 |
| 591 | 20240517 | 100400 | 1447665530 | 7780 | 7780 | 7790 | 7770 | 3987 |
| 592 | 20240517 | 100300 | 1416650660 | 7780 | 7760 | 7780 | 7760 | 4854 |
| 593 | 20240517 | 100200 | 1378935750 | 7750 | 7760 | 7770 | 7750 | 1935 |
| 594 | 20240517 | 100100 | 1363912330 | 7760 | 7760 | 7770 | 7750 | 1109 |
| 595 | 20240517 | 100000 | 1355308290 | 7760 | 7750 | 7760 | 7740 | 3212 |
| 596 | 20240517 | 095900 | 1330401400 | 7750 | 7750 | 7760 | 7740 | 3937 |
| 597 | 20240517 | 095800 | 1299886010 | 7750 | 7720 | 7750 | 7710 | 3362 |
| 598 | 20240517 | 095700 | 1273909780 | 7710 | 7710 | 7720 | 7700 | 634 |
| 599 | 20240517 | 095600 | 1269021260 | 7710 | 7720 | 7740 | 7710 | 3227 |
| 600 | 20240517 | 095500 | 1244109520 | 7710 | 7730 | 7730 | 7710 | 2641 |
| 601 | 20240517 | 095400 | 1223720410 | 7730 | 7710 | 7730 | 7700 | 3086 |
| 602 | 20240517 | 095300 | 1199903880 | 7720 | 7690 | 7730 | 7690 | 3909 |
| 603 | 20240517 | 095200 | 1169709260 | 7670 | 7660 | 7730 | 7660 | 6672 |
| 604 | 20240517 | 095100 | 1118352100 | 7660 | 7650 | 7660 | 7650 | 388 |
| 605 | 20240517 | 095000 | 1115380030 | 7650 | 7650 | 7650 | 7650 | 151 |
| 606 | 20240517 | 094900 | 1114224880 | 7640 | 7640 | 7640 | 7630 | 1794 |
| 607 | 20240517 | 094800 | 1100519660 | 7640 | 7620 | 7640 | 7620 | 680 |
| 608 | 20240517 | 094700 | 1095337040 | 7620 | 7630 | 7650 | 7620 | 1615 |
| 609 | 20240517 | 094600 | 1083000270 | 7640 | 7620 | 7650 | 7610 | 3174 |
| 610 | 20240517 | 094500 | 1058810300 | 7620 | 7620 | 7630 | 7610 | 672 |
| 611 | 20240517 | 094400 | 1053689850 | 7620 | 7660 | 7660 | 7610 | 9665 |
| 612 | 20240517 | 094300 | 979924580 | 7650 | 7660 | 7670 | 7650 | 1597 |
| 613 | 20240517 | 094200 | 967692760 | 7670 | 7660 | 7670 | 7660 | 260 |
| 614 | 20240517 | 094100 | 965700700 | 7660 | 7660 | 7660 | 7660 | 106 |
| 615 | 20240517 | 094000 | 964888740 | 7660 | 7660 | 7660 | 7650 | 171 |
| 616 | 20240517 | 093900 | 963578890 | 7670 | 7650 | 7670 | 7650 | 94 |
| 617 | 20240517 | 093800 | 962858810 | 7650 | 7660 | 7660 | 7640 | 2566 |
| 618 | 20240517 | 093700 | 943235490 | 7660 | 7640 | 7660 | 7640 | 3648 |
| 619 | 20240517 | 093600 | 915314510 | 7640 | 7660 | 7660 | 7640 | 937 |
| 620 | 20240517 | 093500 | 908151900 | 7660 | 7650 | 7660 | 7650 | 209 |
| 621 | 20240517 | 093400 | 906552930 | 7650 | 7650 | 7650 | 7640 | 332 |
| 622 | 20240517 | 093300 | 904016250 | 7630 | 7640 | 7640 | 7630 | 229 |
| 623 | 20240517 | 093200 | 902267980 | 7630 | 7630 | 7690 | 7630 | 1585 |
| 624 | 20240517 | 093100 | 890115870 | 7630 | 7630 | 7640 | 7620 | 870 |
| 625 | 20240517 | 093000 | 883481740 | 7630 | 7630 | 7640 | 7630 | 1471 |
| 626 | 20240517 | 092900 | 872256320 | 7630 | 7630 | 7630 | 7620 | 2430 |
| 627 | 20240517 | 092800 | 853724640 | 7630 | 7640 | 7640 | 7630 | 277 |
| 628 | 20240517 | 092700 | 851609580 | 7650 | 7650 | 7650 | 7630 | 853 |
| 629 | 20240517 | 092600 | 845093570 | 7640 | 7640 | 7650 | 7640 | 1832 |
| 630 | 20240517 | 092500 | 831096880 | 7640 | 7660 | 7660 | 7640 | 885 |
| 631 | 20240517 | 092400 | 824324540 | 7660 | 7680 | 7680 | 7660 | 1997 |
| 632 | 20240517 | 092300 | 809013980 | 7680 | 7690 | 7690 | 7680 | 300 |
| 633 | 20240517 | 092200 | 806707610 | 7690 | 7700 | 7710 | 7680 | 4849 |
| 634 | 20240517 | 092100 | 769381700 | 7700 | 7680 | 7720 | 7680 | 4320 |
| 635 | 20240517 | 092000 | 736107010 | 7680 | 7640 | 7680 | 7630 | 1054 |
| 636 | 20240517 | 091900 | 728035490 | 7660 | 7640 | 7660 | 7630 | 3794 |
| 637 | 20240517 | 091800 | 699060280 | 7640 | 7650 | 7650 | 7630 | 1165 |
| 638 | 20240517 | 091700 | 690168860 | 7650 | 7620 | 7650 | 7610 | 5790 |
| 639 | 20240517 | 091600 | 646011760 | 7610 | 7600 | 7610 | 7590 | 3199 |
| 640 | 20240517 | 091500 | 621699510 | 7600 | 7610 | 7610 | 7590 | 629 |
| 641 | 20240517 | 091400 | 616918660 | 7610 | 7600 | 7620 | 7600 | 731 |
| 642 | 20240517 | 091300 | 611360290 | 7610 | 7610 | 7610 | 7600 | 222 |
| 643 | 20240517 | 091200 | 609671060 | 7610 | 7600 | 7620 | 7580 | 3788 |
| 644 | 20240517 | 091100 | 580884630 | 7600 | 7560 | 7600 | 7540 | 6333 |
| 645 | 20240517 | 091000 | 533068170 | 7560 | 7560 | 7600 | 7560 | 3158 |
| 646 | 20240517 | 090900 | 509147240 | 7550 | 7550 | 7560 | 7550 | 3219 |
| 647 | 20240517 | 090800 | 484824340 | 7560 | 7550 | 7560 | 7550 | 9684 |
| 648 | 20240517 | 090700 | 411639730 | 7540 | 7560 | 7560 | 7540 | 4106 |
| 649 | 20240517 | 090600 | 380651180 | 7550 | 7570 | 7580 | 7550 | 9927 |
| 650 | 20240517 | 090500 | 305575150 | 7570 | 7590 | 7600 | 7570 | 7146 |
| 651 | 20240517 | 090400 | 251423500 | 7600 | 7600 | 7630 | 7590 | 2446 |
| 652 | 20240517 | 090300 | 232834090 | 7600 | 7600 | 7630 | 7590 | 3843 |
| 653 | 20240517 | 090200 | 203617680 | 7600 | 7600 | 7630 | 7590 | 2623 |
| 654 | 20240517 | 090100 | 183681780 | 7600 | 7630 | 7630 | 7590 | 9342 |
| 655 | 20240517 | 090000 | 112569670 | 7630 | 7680 | 7680 | 7630 | 12977 |