32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 3 | 20240530 | 195700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240530 | 195600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240530 | 195500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240530 | 195400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240530 | 195300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240530 | 195200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240530 | 195100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240530 | 195000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240530 | 194900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240530 | 194800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240530 | 194700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240530 | 194600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240530 | 194500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240530 | 194400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240530 | 194300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240530 | 194200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240530 | 194100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240530 | 194000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240530 | 193900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240530 | 193800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240530 | 193700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240530 | 193600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240530 | 193500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240530 | 193400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240530 | 193300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240530 | 193200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240530 | 193100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240530 | 193000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240530 | 192900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240530 | 192800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 33 | 20240530 | 192700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240530 | 192600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240530 | 192500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240530 | 192400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240530 | 192300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240530 | 192200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240530 | 192100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240530 | 192000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240530 | 191900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240530 | 191800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240530 | 191700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240530 | 191600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240530 | 191500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240530 | 191400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240530 | 191300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240530 | 191200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240530 | 191100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240530 | 191000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240530 | 190900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240530 | 190800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240530 | 190700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240530 | 190600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240530 | 190500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240530 | 190400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240530 | 190300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240530 | 190200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240530 | 190100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240530 | 190000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240530 | 185900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240530 | 185800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 63 | 20240530 | 185700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240530 | 185600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240530 | 185500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240530 | 185400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240530 | 185300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240530 | 185200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240530 | 185100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240530 | 185000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240530 | 184900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240530 | 184800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240530 | 184700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240530 | 184600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240530 | 184500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240530 | 184400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240530 | 184300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240530 | 184200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240530 | 184100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240530 | 184000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240530 | 183900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240530 | 183800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240530 | 183700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240530 | 183600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240530 | 183500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240530 | 183400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240530 | 183300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240530 | 183200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240530 | 183100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240530 | 183000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240530 | 182900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240530 | 182800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 93 | 20240530 | 182700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240530 | 182600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240530 | 182500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240530 | 182400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240530 | 182300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240530 | 182200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240530 | 182100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240530 | 182000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240530 | 181900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240530 | 181800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240530 | 181700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240530 | 181600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240530 | 181500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240530 | 181400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240530 | 181300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240530 | 181200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240530 | 181100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240530 | 181000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240530 | 180900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240530 | 180800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240530 | 180700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240530 | 180600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240530 | 180500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240530 | 180400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240530 | 180300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240530 | 180200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240530 | 180100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240530 | 180000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240530 | 175900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240530 | 175800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 123 | 20240530 | 175700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240530 | 175600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240530 | 175500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240530 | 175400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240530 | 175300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240530 | 175200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240530 | 175100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240530 | 175000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240530 | 174900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240530 | 174800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240530 | 174700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240530 | 174600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240530 | 174500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240530 | 174400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240530 | 174300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240530 | 174200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240530 | 174100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240530 | 174000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240530 | 173900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240530 | 173800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240530 | 173700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240530 | 173600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240530 | 173500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240530 | 173400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240530 | 173300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240530 | 173200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240530 | 173100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240530 | 173000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240530 | 172900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240530 | 172800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 153 | 20240530 | 172700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240530 | 172600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240530 | 172500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240530 | 172400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240530 | 172300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240530 | 172200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240530 | 172100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240530 | 172000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240530 | 171900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240530 | 171800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240530 | 171700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240530 | 171600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240530 | 171500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240530 | 171400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240530 | 171300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240530 | 171200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240530 | 171100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240530 | 171000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240530 | 170900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240530 | 170800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240530 | 170700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240530 | 170600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240530 | 170500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240530 | 170400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240530 | 170300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240530 | 170200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240530 | 170100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240530 | 170000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240530 | 165900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240530 | 165800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 183 | 20240530 | 165700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240530 | 165600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240530 | 165500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240530 | 165400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240530 | 165300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240530 | 165200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240530 | 165100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240530 | 165000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240530 | 164900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240530 | 164800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240530 | 164700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240530 | 164600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240530 | 164500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240530 | 164400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240530 | 164300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240530 | 164200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240530 | 164100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240530 | 164000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240530 | 163900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240530 | 163800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240530 | 163700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240530 | 163600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240530 | 163500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240530 | 163400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240530 | 163300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240530 | 163200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240530 | 163100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240530 | 163000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240530 | 162900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240530 | 162800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 213 | 20240530 | 162700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240530 | 162600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240530 | 162500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240530 | 162400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240530 | 162300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240530 | 162200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240530 | 162100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240530 | 162000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240530 | 161900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240530 | 161800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240530 | 161700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240530 | 161600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240530 | 161500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240530 | 161400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240530 | 161300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240530 | 161200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240530 | 161100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240530 | 161000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240530 | 160900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240530 | 160800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240530 | 160700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240530 | 160600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240530 | 160500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240530 | 160400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240530 | 160300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240530 | 160200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240530 | 160100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240530 | 160000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240530 | 155900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240530 | 155800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 243 | 20240530 | 155700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240530 | 155600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240530 | 155500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240530 | 155400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240530 | 155300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240530 | 155200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240530 | 155100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240530 | 155000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240530 | 154900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240530 | 154800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240530 | 154700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240530 | 154600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240530 | 154500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240530 | 154400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240530 | 154300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240530 | 154200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240530 | 154100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240530 | 154000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240530 | 153900 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240530 | 153800 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240530 | 153700 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240530 | 153600 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240530 | 153500 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240530 | 153400 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240530 | 153300 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240530 | 153200 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240530 | 153100 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240530 | 153000 | 3260245920 | 7200 | 7200 | 7200 | 7200 | 4813 |
| 271 | 20240530 | 152900 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240530 | 152800 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 273 | 20240530 | 152700 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240530 | 152600 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240530 | 152500 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240530 | 152400 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240530 | 152300 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240530 | 152200 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240530 | 152100 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240530 | 152000 | 3225592320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240530 | 151900 | 3225592320 | 7200 | 7180 | 7210 | 7170 | 2606 |
| 282 | 20240530 | 151800 | 3206886680 | 7180 | 7180 | 7190 | 7180 | 1405 |
| 283 | 20240530 | 151700 | 3196798690 | 7190 | 7200 | 7210 | 7190 | 1923 |
| 284 | 20240530 | 151600 | 3182961960 | 7200 | 7190 | 7210 | 7190 | 564 |
| 285 | 20240530 | 151500 | 3178905620 | 7190 | 7210 | 7210 | 7190 | 752 |
| 286 | 20240530 | 151400 | 3173490490 | 7200 | 7210 | 7210 | 7200 | 485 |
| 287 | 20240530 | 151300 | 3169998440 | 7210 | 7210 | 7210 | 7200 | 332 |
| 288 | 20240530 | 151200 | 3167605220 | 7210 | 7210 | 7210 | 7200 | 1612 |
| 289 | 20240530 | 151100 | 3155998010 | 7210 | 7200 | 7210 | 7200 | 572 |
| 290 | 20240530 | 151000 | 3151876700 | 7210 | 7220 | 7220 | 7210 | 1118 |
| 291 | 20240530 | 150900 | 3143814060 | 7230 | 7230 | 7230 | 7210 | 1804 |
| 292 | 20240530 | 150800 | 3130805700 | 7230 | 7220 | 7230 | 7220 | 627 |
| 293 | 20240530 | 150700 | 3126278660 | 7230 | 7220 | 7230 | 7220 | 587 |
| 294 | 20240530 | 150600 | 3122038190 | 7230 | 7230 | 7230 | 7220 | 40 |
| 295 | 20240530 | 150500 | 3121749200 | 7230 | 7230 | 7230 | 7220 | 219 |
| 296 | 20240530 | 150400 | 3120167070 | 7230 | 7230 | 7230 | 7230 | 344 |
| 297 | 20240530 | 150300 | 3117679950 | 7230 | 7230 | 7230 | 7230 | 1 |
| 298 | 20240530 | 150200 | 3117672720 | 7230 | 7230 | 7230 | 7220 | 146 |
| 299 | 20240530 | 150100 | 3116617810 | 7230 | 7230 | 7230 | 7230 | 211 |
| 300 | 20240530 | 150000 | 3115092280 | 7230 | 7240 | 7240 | 7220 | 619 |
| 301 | 20240530 | 145900 | 3110620950 | 7240 | 7240 | 7240 | 7240 | 68 |
| 302 | 20240530 | 145800 | 3110128630 | 7240 | 7240 | 7240 | 7240 | 205 |
| 303 | 20240530 | 145700 | 3108644430 | 7240 | 7240 | 7240 | 7240 | 186 |
| 304 | 20240530 | 145600 | 3107297790 | 7230 | 7230 | 7230 | 7230 | 111 |
| 305 | 20240530 | 145500 | 3106495260 | 7230 | 7230 | 7230 | 7230 | 104 |
| 306 | 20240530 | 145400 | 3105743340 | 7230 | 7230 | 7240 | 7230 | 1008 |
| 307 | 20240530 | 145300 | 3098455450 | 7230 | 7240 | 7240 | 7220 | 1665 |
| 308 | 20240530 | 145200 | 3086423730 | 7240 | 7240 | 7240 | 7240 | 209 |
| 309 | 20240530 | 145100 | 3084910570 | 7250 | 7240 | 7250 | 7240 | 705 |
| 310 | 20240530 | 145000 | 3079805780 | 7240 | 7240 | 7240 | 7240 | 49 |
| 311 | 20240530 | 144900 | 3079451020 | 7240 | 7240 | 7240 | 7240 | 19 |
| 312 | 20240530 | 144800 | 3079313460 | 7240 | 7230 | 7240 | 7230 | 356 |
| 313 | 20240530 | 144700 | 3076736350 | 7230 | 7230 | 7230 | 7230 | 325 |
| 314 | 20240530 | 144600 | 3074386600 | 7230 | 7230 | 7230 | 7230 | 42 |
| 315 | 20240530 | 144500 | 3074082940 | 7240 | 7230 | 7240 | 7230 | 394 |
| 316 | 20240530 | 144400 | 3071233870 | 7230 | 7240 | 7240 | 7230 | 103 |
| 317 | 20240530 | 144300 | 3070488970 | 7240 | 7240 | 7240 | 7240 | 58 |
| 318 | 20240530 | 144200 | 3070069050 | 7240 | 7240 | 7240 | 7240 | 229 |
| 319 | 20240530 | 144100 | 3068411090 | 7240 | 7230 | 7240 | 7230 | 194 |
| 320 | 20240530 | 144000 | 3067006620 | 7230 | 7230 | 7230 | 7230 | 193 |
| 321 | 20240530 | 143900 | 3065611230 | 7230 | 7230 | 7240 | 7230 | 297 |
| 322 | 20240530 | 143800 | 3063463430 | 7230 | 7230 | 7230 | 7230 | 186 |
| 323 | 20240530 | 143700 | 3062118650 | 7230 | 7230 | 7230 | 7220 | 419 |
| 324 | 20240530 | 143600 | 3059091280 | 7230 | 7230 | 7230 | 7230 | 173 |
| 325 | 20240530 | 143500 | 3057840490 | 7230 | 7240 | 7240 | 7230 | 478 |
| 326 | 20240530 | 143400 | 3054381980 | 7240 | 7240 | 7240 | 7240 | 239 |
| 327 | 20240530 | 143300 | 3052651620 | 7240 | 7250 | 7250 | 7240 | 154 |
| 328 | 20240530 | 143200 | 3051536350 | 7250 | 7230 | 7250 | 7230 | 398 |
| 329 | 20240530 | 143100 | 3048651750 | 7220 | 7240 | 7240 | 7220 | 378 |
| 330 | 20240530 | 143000 | 3045918970 | 7240 | 7230 | 7240 | 7230 | 125 |
| 331 | 20240530 | 142900 | 3045014970 | 7230 | 7230 | 7230 | 7210 | 1216 |
| 332 | 20240530 | 142800 | 3036232270 | 7230 | 7250 | 7250 | 7220 | 1591 |
| 333 | 20240530 | 142700 | 3024739760 | 7250 | 7250 | 7250 | 7250 | 9 |
| 334 | 20240530 | 142600 | 3024674510 | 7220 | 7240 | 7250 | 7220 | 363 |
| 335 | 20240530 | 142500 | 3022045180 | 7220 | 7240 | 7240 | 7220 | 399 |
| 336 | 20240530 | 142400 | 3019163160 | 7240 | 7220 | 7240 | 7220 | 35 |
| 337 | 20240530 | 142300 | 3018909880 | 7230 | 7240 | 7250 | 7230 | 158 |
| 338 | 20240530 | 142200 | 3017765630 | 7240 | 7240 | 7240 | 7240 | 218 |
| 339 | 20240530 | 142100 | 3016187310 | 7240 | 7240 | 7240 | 7240 | 68 |
| 340 | 20240530 | 142000 | 3015694990 | 7240 | 7240 | 7250 | 7240 | 644 |
| 341 | 20240530 | 141900 | 3011031300 | 7250 | 7250 | 7250 | 7250 | 186 |
| 342 | 20240530 | 141800 | 3009682800 | 7250 | 7250 | 7250 | 7250 | 87 |
| 343 | 20240530 | 141700 | 3009052050 | 7240 | 7250 | 7250 | 7240 | 352 |
| 344 | 20240530 | 141600 | 3006500060 | 7250 | 7240 | 7250 | 7240 | 790 |
| 345 | 20240530 | 141500 | 3000777440 | 7240 | 7250 | 7250 | 7240 | 379 |
| 346 | 20240530 | 141400 | 2998033200 | 7240 | 7240 | 7240 | 7240 | 797 |
| 347 | 20240530 | 141300 | 2992262920 | 7240 | 7240 | 7240 | 7240 | 280 |
| 348 | 20240530 | 141200 | 2990235720 | 7230 | 7230 | 7240 | 7230 | 143 |
| 349 | 20240530 | 141100 | 2989201340 | 7240 | 7240 | 7240 | 7240 | 78 |
| 350 | 20240530 | 141000 | 2988636620 | 7240 | 7230 | 7240 | 7220 | 370 |
| 351 | 20240530 | 140900 | 2985961420 | 7240 | 7240 | 7240 | 7240 | 53 |
| 352 | 20240530 | 140800 | 2985577700 | 7240 | 7240 | 7240 | 7240 | 52 |
| 353 | 20240530 | 140700 | 2985201220 | 7240 | 7230 | 7240 | 7230 | 273 |
| 354 | 20240530 | 140600 | 2983226940 | 7230 | 7240 | 7240 | 7230 | 345 |
| 355 | 20240530 | 140500 | 2980732000 | 7240 | 7240 | 7240 | 7240 | 9 |
| 356 | 20240530 | 140400 | 2980666840 | 7240 | 7250 | 7250 | 7240 | 269 |
| 357 | 20240530 | 140300 | 2978717980 | 7240 | 7240 | 7240 | 7240 | 191 |
| 358 | 20240530 | 140200 | 2977335140 | 7240 | 7250 | 7250 | 7240 | 21 |
| 359 | 20240530 | 140100 | 2977182980 | 7230 | 7250 | 7250 | 7220 | 174 |
| 360 | 20240530 | 140000 | 2975923320 | 7240 | 7240 | 7240 | 7240 | 186 |
| 361 | 20240530 | 135900 | 2974576680 | 7240 | 7240 | 7240 | 7220 | 163 |
| 362 | 20240530 | 135800 | 2973398690 | 7240 | 7240 | 7240 | 7240 | 149 |
| 363 | 20240530 | 135700 | 2972319930 | 7240 | 7230 | 7240 | 7230 | 206 |
| 364 | 20240530 | 135600 | 2970830130 | 7230 | 7230 | 7230 | 7230 | 68 |
| 365 | 20240530 | 135500 | 2970338490 | 7230 | 7240 | 7240 | 7230 | 67 |
| 366 | 20240530 | 135400 | 2969853500 | 7240 | 7210 | 7240 | 7210 | 594 |
| 367 | 20240530 | 135300 | 2965562390 | 7210 | 7210 | 7210 | 7200 | 695 |
| 368 | 20240530 | 135200 | 2960551940 | 7210 | 7210 | 7210 | 7210 | 362 |
| 369 | 20240530 | 135100 | 2957941920 | 7210 | 7200 | 7210 | 7200 | 3068 |
| 370 | 20240530 | 135000 | 2935837100 | 7200 | 7200 | 7210 | 7190 | 2146 |
| 371 | 20240530 | 134900 | 2920388370 | 7200 | 7220 | 7220 | 7200 | 617 |
| 372 | 20240530 | 134800 | 2915943680 | 7220 | 7240 | 7240 | 7210 | 738 |
| 373 | 20240530 | 134700 | 2910612740 | 7220 | 7240 | 7240 | 7220 | 46 |
| 374 | 20240530 | 134600 | 2910279720 | 7210 | 7200 | 7240 | 7200 | 3539 |
| 375 | 20240530 | 134500 | 2884797750 | 7200 | 7230 | 7240 | 7200 | 1633 |
| 376 | 20240530 | 134400 | 2873034830 | 7230 | 7200 | 7230 | 7200 | 894 |
| 377 | 20240530 | 134300 | 2866590890 | 7210 | 7230 | 7230 | 7210 | 929 |
| 378 | 20240530 | 134200 | 2859892210 | 7210 | 7210 | 7230 | 7210 | 208 |
| 379 | 20240530 | 134100 | 2858391600 | 7200 | 7240 | 7240 | 7200 | 1867 |
| 380 | 20240530 | 134000 | 2844931810 | 7250 | 7250 | 7250 | 7240 | 71 |
| 381 | 20240530 | 133900 | 2844417230 | 7240 | 7240 | 7250 | 7240 | 161 |
| 382 | 20240530 | 133800 | 2843250940 | 7240 | 7230 | 7240 | 7230 | 995 |
| 383 | 20240530 | 133700 | 2836055240 | 7240 | 7240 | 7240 | 7240 | 153 |
| 384 | 20240530 | 133600 | 2834947520 | 7240 | 7250 | 7250 | 7220 | 594 |
| 385 | 20240530 | 133500 | 2830650760 | 7250 | 7250 | 7250 | 7250 | 302 |
| 386 | 20240530 | 133400 | 2828461260 | 7250 | 7240 | 7260 | 7230 | 186 |
| 387 | 20240530 | 133300 | 2827114860 | 7260 | 7260 | 7260 | 7240 | 91 |
| 388 | 20240530 | 133200 | 2826454220 | 7230 | 7250 | 7250 | 7230 | 514 |
| 389 | 20240530 | 133100 | 2822732710 | 7250 | 7250 | 7250 | 7250 | 166 |
| 390 | 20240530 | 133000 | 2821529210 | 7250 | 7250 | 7260 | 7250 | 214 |
| 391 | 20240530 | 132900 | 2819977620 | 7250 | 7250 | 7250 | 7250 | 1335 |
| 392 | 20240530 | 132800 | 2810298870 | 7240 | 7250 | 7260 | 7240 | 2074 |
| 393 | 20240530 | 132700 | 2795271770 | 7250 | 7250 | 7250 | 7250 | 26 |
| 394 | 20240530 | 132600 | 2795083270 | 7250 | 7240 | 7250 | 7230 | 1164 |
| 395 | 20240530 | 132500 | 2786665730 | 7240 | 7220 | 7240 | 7210 | 1354 |
| 396 | 20240530 | 132400 | 2776894030 | 7210 | 7220 | 7220 | 7210 | 274 |
| 397 | 20240530 | 132300 | 2774918170 | 7220 | 7250 | 7250 | 7210 | 2477 |
| 398 | 20240530 | 132200 | 2757005380 | 7250 | 7270 | 7270 | 7250 | 600 |
| 399 | 20240530 | 132100 | 2752652320 | 7260 | 7260 | 7260 | 7260 | 32 |
| 400 | 20240530 | 132000 | 2752420000 | 7260 | 7260 | 7270 | 7260 | 245 |
| 401 | 20240530 | 131900 | 2750640770 | 7260 | 7260 | 7260 | 7260 | 185 |
| 402 | 20240530 | 131800 | 2749297670 | 7270 | 7260 | 7270 | 7250 | 392 |
| 403 | 20240530 | 131700 | 2746454710 | 7270 | 7270 | 7270 | 7260 | 486 |
| 404 | 20240530 | 131600 | 2742925560 | 7270 | 7260 | 7270 | 7260 | 681 |
| 405 | 20240530 | 131500 | 2737978690 | 7270 | 7270 | 7280 | 7270 | 59 |
| 406 | 20240530 | 131400 | 2737549710 | 7270 | 7260 | 7270 | 7260 | 1271 |
| 407 | 20240530 | 131300 | 2728322160 | 7260 | 7260 | 7270 | 7260 | 325 |
| 408 | 20240530 | 131200 | 2725960810 | 7270 | 7260 | 7270 | 7260 | 108 |
| 409 | 20240530 | 131100 | 2725176190 | 7270 | 7260 | 7270 | 7260 | 104 |
| 410 | 20240530 | 131000 | 2724421060 | 7260 | 7260 | 7260 | 7240 | 607 |
| 411 | 20240530 | 130900 | 2720021120 | 7260 | 7250 | 7260 | 7240 | 1601 |
| 412 | 20240530 | 130800 | 2708415150 | 7260 | 7290 | 7290 | 7260 | 5237 |
| 413 | 20240530 | 130700 | 2670377230 | 7290 | 7290 | 7290 | 7290 | 159 |
| 414 | 20240530 | 130600 | 2669218120 | 7280 | 7280 | 7290 | 7280 | 437 |
| 415 | 20240530 | 130500 | 2666034460 | 7280 | 7290 | 7290 | 7280 | 271 |
| 416 | 20240530 | 130400 | 2664061390 | 7280 | 7290 | 7290 | 7280 | 242 |
| 417 | 20240530 | 130300 | 2662298250 | 7290 | 7290 | 7290 | 7270 | 575 |
| 418 | 20240530 | 130200 | 2658112880 | 7270 | 7290 | 7290 | 7270 | 259 |
| 419 | 20240530 | 130100 | 2656227770 | 7280 | 7290 | 7290 | 7280 | 1061 |
| 420 | 20240530 | 130000 | 2648498460 | 7290 | 7290 | 7290 | 7290 | 264 |
| 421 | 20240530 | 125900 | 2646573900 | 7280 | 7280 | 7280 | 7280 | 1 |
| 422 | 20240530 | 125800 | 2646566620 | 7290 | 7290 | 7290 | 7290 | 174 |
| 423 | 20240530 | 125700 | 2645298160 | 7290 | 7290 | 7290 | 7290 | 241 |
| 424 | 20240530 | 125600 | 2643541270 | 7290 | 7290 | 7290 | 7290 | 74 |
| 425 | 20240530 | 125500 | 2643001810 | 7290 | 7290 | 7290 | 7290 | 182 |
| 426 | 20240530 | 125400 | 2641675030 | 7290 | 7290 | 7290 | 7290 | 369 |
| 427 | 20240530 | 125300 | 2638985020 | 7290 | 7290 | 7290 | 7280 | 98 |
| 428 | 20240530 | 125200 | 2638270800 | 7290 | 7280 | 7290 | 7280 | 181 |
| 429 | 20240530 | 125100 | 2636952240 | 7280 | 7280 | 7280 | 7280 | 305 |
| 430 | 20240530 | 125000 | 2634731840 | 7280 | 7280 | 7280 | 7280 | 59 |
| 431 | 20240530 | 124900 | 2634302320 | 7280 | 7280 | 7280 | 7280 | 79 |
| 432 | 20240530 | 124800 | 2633727200 | 7280 | 7280 | 7280 | 7280 | 157 |
| 433 | 20240530 | 124700 | 2632584240 | 7290 | 7280 | 7290 | 7270 | 459 |
| 434 | 20240530 | 124600 | 2629240840 | 7290 | 7290 | 7290 | 7290 | 25 |
| 435 | 20240530 | 124500 | 2629058590 | 7290 | 7290 | 7290 | 7290 | 172 |
| 436 | 20240530 | 124400 | 2627804710 | 7290 | 7280 | 7290 | 7280 | 211 |
| 437 | 20240530 | 124300 | 2626266720 | 7270 | 7280 | 7280 | 7270 | 112 |
| 438 | 20240530 | 124200 | 2625452430 | 7290 | 7280 | 7290 | 7280 | 172 |
| 439 | 20240530 | 124100 | 2624199680 | 7270 | 7270 | 7270 | 7270 | 247 |
| 440 | 20240530 | 124000 | 2622403990 | 7270 | 7280 | 7280 | 7270 | 24 |
| 441 | 20240530 | 123900 | 2622229420 | 7290 | 7290 | 7290 | 7290 | 181 |
| 442 | 20240530 | 123800 | 2620909930 | 7290 | 7290 | 7290 | 7290 | 250 |
| 443 | 20240530 | 123700 | 2619087430 | 7270 | 7280 | 7280 | 7270 | 308 |
| 444 | 20240530 | 123600 | 2616847840 | 7290 | 7290 | 7290 | 7290 | 67 |
| 445 | 20240530 | 123500 | 2616359410 | 7280 | 7290 | 7290 | 7280 | 245 |
| 446 | 20240530 | 123400 | 2614573910 | 7290 | 7290 | 7290 | 7290 | 73 |
| 447 | 20240530 | 123300 | 2614041740 | 7290 | 7290 | 7290 | 7290 | 63 |
| 448 | 20240530 | 123200 | 2613582470 | 7260 | 7290 | 7290 | 7260 | 2401 |
| 449 | 20240530 | 123100 | 2596115460 | 7290 | 7290 | 7290 | 7290 | 78 |
| 450 | 20240530 | 123000 | 2595546840 | 7290 | 7300 | 7300 | 7290 | 230 |
| 451 | 20240530 | 122900 | 2593869690 | 7290 | 7290 | 7290 | 7290 | 150 |
| 452 | 20240530 | 122800 | 2592776190 | 7300 | 7280 | 7300 | 7280 | 670 |
| 453 | 20240530 | 122700 | 2587891630 | 7280 | 7290 | 7290 | 7280 | 640 |
| 454 | 20240530 | 122600 | 2583227890 | 7290 | 7290 | 7290 | 7290 | 146 |
| 455 | 20240530 | 122500 | 2582163550 | 7290 | 7290 | 7290 | 7280 | 426 |
| 456 | 20240530 | 122400 | 2579058410 | 7290 | 7290 | 7290 | 7290 | 645 |
| 457 | 20240530 | 122300 | 2574356360 | 7290 | 7280 | 7290 | 7280 | 124 |
| 458 | 20240530 | 122200 | 2573453100 | 7290 | 7290 | 7290 | 7290 | 254 |
| 459 | 20240530 | 122100 | 2571601440 | 7290 | 7290 | 7290 | 7290 | 10 |
| 460 | 20240530 | 122000 | 2571528540 | 7290 | 7280 | 7290 | 7280 | 253 |
| 461 | 20240530 | 121900 | 2569684930 | 7280 | 7280 | 7280 | 7280 | 259 |
| 462 | 20240530 | 121800 | 2567799410 | 7280 | 7280 | 7280 | 7280 | 17 |
| 463 | 20240530 | 121700 | 2567675650 | 7280 | 7280 | 7280 | 7280 | 189 |
| 464 | 20240530 | 121600 | 2566299730 | 7280 | 7280 | 7280 | 7280 | 284 |
| 465 | 20240530 | 121500 | 2564232210 | 7280 | 7280 | 7280 | 7280 | 43 |
| 466 | 20240530 | 121400 | 2563919170 | 7280 | 7280 | 7280 | 7280 | 65 |
| 467 | 20240530 | 121300 | 2563445970 | 7270 | 7290 | 7290 | 7270 | 533 |
| 468 | 20240530 | 121200 | 2559562820 | 7290 | 7290 | 7290 | 7290 | 74 |
| 469 | 20240530 | 121100 | 2559023360 | 7290 | 7280 | 7290 | 7280 | 40 |
| 470 | 20240530 | 121000 | 2558732060 | 7280 | 7280 | 7280 | 7280 | 136 |
| 471 | 20240530 | 120900 | 2557741980 | 7280 | 7280 | 7280 | 7280 | 286 |
| 472 | 20240530 | 120800 | 2555659900 | 7280 | 7280 | 7280 | 7280 | 147 |
| 473 | 20240530 | 120700 | 2554589740 | 7280 | 7280 | 7280 | 7280 | 114 |
| 474 | 20240530 | 120600 | 2553759820 | 7280 | 7280 | 7280 | 7270 | 2838 |
| 475 | 20240530 | 120500 | 2533124850 | 7280 | 7280 | 7280 | 7280 | 376 |
| 476 | 20240530 | 120400 | 2530387570 | 7280 | 7270 | 7280 | 7270 | 74 |
| 477 | 20240530 | 120300 | 2529849060 | 7270 | 7280 | 7280 | 7270 | 693 |
| 478 | 20240530 | 120200 | 2524804030 | 7290 | 7290 | 7290 | 7280 | 65 |
| 479 | 20240530 | 120100 | 2524330410 | 7280 | 7290 | 7290 | 7280 | 193 |
| 480 | 20240530 | 120000 | 2522923960 | 7290 | 7290 | 7290 | 7290 | 243 |
| 481 | 20240530 | 115900 | 2521152490 | 7290 | 7290 | 7290 | 7290 | 338 |
| 482 | 20240530 | 115800 | 2518688470 | 7290 | 7290 | 7290 | 7290 | 218 |
| 483 | 20240530 | 115700 | 2517099250 | 7290 | 7290 | 7290 | 7290 | 337 |
| 484 | 20240530 | 115600 | 2514642520 | 7290 | 7280 | 7290 | 7280 | 51 |
| 485 | 20240530 | 115500 | 2514270740 | 7290 | 7300 | 7300 | 7290 | 174 |
| 486 | 20240530 | 115400 | 2513001450 | 7290 | 7290 | 7290 | 7280 | 514 |
| 487 | 20240530 | 115300 | 2509254430 | 7280 | 7290 | 7300 | 7280 | 2684 |
| 488 | 20240530 | 115200 | 2489688870 | 7280 | 7290 | 7290 | 7260 | 2380 |
| 489 | 20240530 | 115100 | 2472399960 | 7290 | 7290 | 7290 | 7290 | 301 |
| 490 | 20240530 | 115000 | 2470205670 | 7280 | 7290 | 7290 | 7260 | 348 |
| 491 | 20240530 | 114900 | 2467675300 | 7280 | 7280 | 7280 | 7280 | 716 |
| 492 | 20240530 | 114800 | 2462462820 | 7280 | 7280 | 7280 | 7280 | 623 |
| 493 | 20240530 | 114700 | 2457927380 | 7280 | 7280 | 7280 | 7280 | 286 |
| 494 | 20240530 | 114600 | 2455845300 | 7280 | 7290 | 7290 | 7280 | 2304 |
| 495 | 20240530 | 114500 | 2439071690 | 7290 | 7290 | 7290 | 7280 | 637 |
| 496 | 20240530 | 114400 | 2434433200 | 7290 | 7290 | 7300 | 7290 | 363 |
| 497 | 20240530 | 114300 | 2431786740 | 7290 | 7290 | 7290 | 7290 | 28 |
| 498 | 20240530 | 114200 | 2431582620 | 7290 | 7290 | 7300 | 7270 | 413 |
| 499 | 20240530 | 114100 | 2428574140 | 7290 | 7280 | 7300 | 7280 | 1882 |
| 500 | 20240530 | 114000 | 2414855140 | 7270 | 7290 | 7290 | 7270 | 358 |
| 501 | 20240530 | 113900 | 2412247620 | 7280 | 7290 | 7290 | 7280 | 217 |
| 502 | 20240530 | 113800 | 2410665800 | 7290 | 7280 | 7290 | 7280 | 223 |
| 503 | 20240530 | 113700 | 2409042220 | 7280 | 7280 | 7280 | 7280 | 91 |
| 504 | 20240530 | 113600 | 2408379740 | 7290 | 7280 | 7290 | 7280 | 147 |
| 505 | 20240530 | 113500 | 2407309530 | 7280 | 7270 | 7280 | 7270 | 298 |
| 506 | 20240530 | 113400 | 2405142090 | 7270 | 7270 | 7270 | 7270 | 200 |
| 507 | 20240530 | 113300 | 2403688090 | 7280 | 7280 | 7280 | 7270 | 167 |
| 508 | 20240530 | 113200 | 2402472340 | 7280 | 7280 | 7290 | 7280 | 506 |
| 509 | 20240530 | 113100 | 2398786570 | 7280 | 7290 | 7290 | 7260 | 709 |
| 510 | 20240530 | 113000 | 2393631960 | 7290 | 7280 | 7290 | 7280 | 33 |
| 511 | 20240530 | 112900 | 2393391450 | 7270 | 7270 | 7270 | 7270 | 330 |
| 512 | 20240530 | 112800 | 2390992350 | 7270 | 7270 | 7280 | 7270 | 539 |
| 513 | 20240530 | 112700 | 2387073390 | 7280 | 7290 | 7290 | 7270 | 129 |
| 514 | 20240530 | 112600 | 2386134180 | 7280 | 7270 | 7290 | 7270 | 442 |
| 515 | 20240530 | 112500 | 2382916300 | 7280 | 7260 | 7280 | 7260 | 857 |
| 516 | 20240530 | 112400 | 2376694100 | 7270 | 7270 | 7270 | 7270 | 71 |
| 517 | 20240530 | 112300 | 2376177930 | 7270 | 7280 | 7290 | 7270 | 164 |
| 518 | 20240530 | 112200 | 2374983710 | 7290 | 7270 | 7300 | 7270 | 462 |
| 519 | 20240530 | 112100 | 2371615830 | 7280 | 7290 | 7290 | 7280 | 38 |
| 520 | 20240530 | 112000 | 2371339100 | 7300 | 7270 | 7300 | 7270 | 107 |
| 521 | 20240530 | 111900 | 2370559600 | 7270 | 7290 | 7290 | 7260 | 377 |
| 522 | 20240530 | 111800 | 2367814940 | 7270 | 7290 | 7290 | 7270 | 346 |
| 523 | 20240530 | 111700 | 2365299270 | 7300 | 7300 | 7300 | 7280 | 364 |
| 524 | 20240530 | 111600 | 2362647540 | 7310 | 7300 | 7310 | 7280 | 371 |
| 525 | 20240530 | 111500 | 2359937430 | 7280 | 7310 | 7320 | 7280 | 687 |
| 526 | 20240530 | 111400 | 2354929290 | 7320 | 7340 | 7340 | 7290 | 4524 |
| 527 | 20240530 | 111300 | 2321859940 | 7340 | 7330 | 7340 | 7330 | 1692 |
| 528 | 20240530 | 111200 | 2309452580 | 7330 | 7310 | 7330 | 7310 | 1298 |
| 529 | 20240530 | 111100 | 2299949170 | 7310 | 7300 | 7310 | 7300 | 1570 |
| 530 | 20240530 | 111000 | 2288487570 | 7290 | 7300 | 7310 | 7280 | 2926 |
| 531 | 20240530 | 110900 | 2267136150 | 7320 | 7300 | 7320 | 7300 | 8048 |
| 532 | 20240530 | 110800 | 2208375340 | 7300 | 7290 | 7300 | 7290 | 1080 |
| 533 | 20240530 | 110700 | 2200501370 | 7290 | 7290 | 7290 | 7280 | 106 |
| 534 | 20240530 | 110600 | 2199729390 | 7290 | 7300 | 7300 | 7280 | 358 |
| 535 | 20240530 | 110500 | 2197122000 | 7280 | 7290 | 7300 | 7280 | 1419 |
| 536 | 20240530 | 110400 | 2186781900 | 7290 | 7290 | 7290 | 7280 | 2031 |
| 537 | 20240530 | 110300 | 2171981070 | 7290 | 7280 | 7290 | 7280 | 906 |
| 538 | 20240530 | 110200 | 2165385140 | 7290 | 7290 | 7290 | 7280 | 96 |
| 539 | 20240530 | 110100 | 2164685330 | 7290 | 7250 | 7290 | 7250 | 5932 |
| 540 | 20240530 | 110000 | 2121582000 | 7250 | 7240 | 7250 | 7240 | 293 |
| 541 | 20240530 | 105900 | 2119458000 | 7240 | 7240 | 7240 | 7240 | 26 |
| 542 | 20240530 | 105800 | 2119269760 | 7250 | 7230 | 7250 | 7230 | 4858 |
| 543 | 20240530 | 105700 | 2084134300 | 7230 | 7230 | 7230 | 7220 | 824 |
| 544 | 20240530 | 105600 | 2078180240 | 7230 | 7230 | 7230 | 7230 | 149 |
| 545 | 20240530 | 105500 | 2077102970 | 7230 | 7240 | 7240 | 7230 | 116 |
| 546 | 20240530 | 105400 | 2076264110 | 7240 | 7240 | 7240 | 7240 | 156 |
| 547 | 20240530 | 105300 | 2075134670 | 7230 | 7240 | 7240 | 7230 | 225 |
| 548 | 20240530 | 105200 | 2073505770 | 7240 | 7250 | 7250 | 7230 | 585 |
| 549 | 20240530 | 105100 | 2069268380 | 7250 | 7250 | 7250 | 7240 | 271 |
| 550 | 20240530 | 105000 | 2067305880 | 7250 | 7220 | 7250 | 7220 | 4059 |
| 551 | 20240530 | 104900 | 2037959100 | 7230 | 7220 | 7230 | 7200 | 4636 |
| 552 | 20240530 | 104800 | 2004576000 | 7220 | 7220 | 7220 | 7220 | 144 |
| 553 | 20240530 | 104700 | 2003536320 | 7220 | 7210 | 7220 | 7200 | 931 |
| 554 | 20240530 | 104600 | 1996821750 | 7220 | 7240 | 7240 | 7220 | 826 |
| 555 | 20240530 | 104500 | 1990854480 | 7240 | 7240 | 7240 | 7240 | 117 |
| 556 | 20240530 | 104400 | 1990007400 | 7230 | 7230 | 7240 | 7230 | 504 |
| 557 | 20240530 | 104300 | 1986361130 | 7240 | 7240 | 7240 | 7240 | 643 |
| 558 | 20240530 | 104200 | 1981705810 | 7240 | 7250 | 7250 | 7240 | 901 |
| 559 | 20240530 | 104100 | 1975177660 | 7250 | 7250 | 7250 | 7250 | 251 |
| 560 | 20240530 | 104000 | 1973357910 | 7250 | 7250 | 7250 | 7250 | 34 |
| 561 | 20240530 | 103900 | 1973111410 | 7250 | 7240 | 7250 | 7230 | 800 |
| 562 | 20240530 | 103800 | 1967312410 | 7240 | 7230 | 7240 | 7220 | 1180 |
| 563 | 20240530 | 103700 | 1958782390 | 7230 | 7220 | 7240 | 7220 | 2575 |
| 564 | 20240530 | 103600 | 1940170090 | 7220 | 7240 | 7240 | 7220 | 1253 |
| 565 | 20240530 | 103500 | 1931110610 | 7240 | 7240 | 7240 | 7230 | 206 |
| 566 | 20240530 | 103400 | 1929620170 | 7230 | 7230 | 7230 | 7220 | 347 |
| 567 | 20240530 | 103300 | 1927111730 | 7230 | 7220 | 7230 | 7220 | 398 |
| 568 | 20240530 | 103200 | 1924235020 | 7220 | 7190 | 7220 | 7190 | 4088 |
| 569 | 20240530 | 103100 | 1894806160 | 7190 | 7180 | 7190 | 7170 | 684 |
| 570 | 20240530 | 103000 | 1889895800 | 7190 | 7190 | 7190 | 7180 | 107 |
| 571 | 20240530 | 102900 | 1889126480 | 7190 | 7190 | 7190 | 7180 | 1248 |
| 572 | 20240530 | 102800 | 1880153550 | 7190 | 7170 | 7190 | 7170 | 1578 |
| 573 | 20240530 | 102700 | 1868826010 | 7180 | 7180 | 7180 | 7180 | 751 |
| 574 | 20240530 | 102600 | 1863433830 | 7180 | 7160 | 7180 | 7160 | 988 |
| 575 | 20240530 | 102500 | 1856356330 | 7170 | 7170 | 7170 | 7160 | 1516 |
| 576 | 20240530 | 102400 | 1845497860 | 7170 | 7160 | 7170 | 7160 | 178 |
| 577 | 20240530 | 102300 | 1844222100 | 7170 | 7180 | 7180 | 7170 | 1090 |
| 578 | 20240530 | 102200 | 1836399680 | 7180 | 7160 | 7180 | 7150 | 7619 |
| 579 | 20240530 | 102100 | 1781817200 | 7150 | 7150 | 7160 | 7140 | 6099 |
| 580 | 20240530 | 102000 | 1738208350 | 7130 | 7140 | 7150 | 7130 | 349 |
| 581 | 20240530 | 101900 | 1735716690 | 7130 | 7150 | 7160 | 7090 | 1647 |
| 582 | 20240530 | 101800 | 1724018830 | 7150 | 7140 | 7150 | 7140 | 608 |
| 583 | 20240530 | 101700 | 1719677280 | 7140 | 7130 | 7140 | 7090 | 221 |
| 584 | 20240530 | 101600 | 1718101990 | 7140 | 7130 | 7140 | 7080 | 2169 |
| 585 | 20240530 | 101500 | 1702712910 | 7130 | 7140 | 7140 | 7130 | 237 |
| 586 | 20240530 | 101400 | 1701020960 | 7140 | 7130 | 7140 | 7130 | 2234 |
| 587 | 20240530 | 101300 | 1685074890 | 7130 | 7130 | 7140 | 7120 | 564 |
| 588 | 20240530 | 101200 | 1681051430 | 7140 | 7140 | 7140 | 7130 | 1664 |
| 589 | 20240530 | 101100 | 1669184900 | 7140 | 7140 | 7140 | 7130 | 126 |
| 590 | 20240530 | 101000 | 1668285370 | 7130 | 7150 | 7150 | 7060 | 3455 |
| 591 | 20240530 | 100900 | 1643806000 | 7150 | 7150 | 7150 | 7070 | 2256 |
| 592 | 20240530 | 100800 | 1627773780 | 7150 | 7140 | 7160 | 7140 | 4060 |
| 593 | 20240530 | 100700 | 1598762310 | 7140 | 7120 | 7140 | 7110 | 2148 |
| 594 | 20240530 | 100600 | 1583461220 | 7120 | 7070 | 7120 | 7070 | 8087 |
| 595 | 20240530 | 100500 | 1526058130 | 7080 | 7070 | 7080 | 7040 | 4693 |
| 596 | 20240530 | 100400 | 1492887300 | 7040 | 7060 | 7070 | 7040 | 2748 |
| 597 | 20240530 | 100300 | 1473513910 | 7050 | 7040 | 7050 | 7040 | 1189 |
| 598 | 20240530 | 100200 | 1465135760 | 7040 | 7020 | 7040 | 7020 | 1831 |
| 599 | 20240530 | 100100 | 1452256750 | 7030 | 7020 | 7050 | 7020 | 4342 |
| 600 | 20240530 | 100000 | 1421727140 | 7020 | 7020 | 7030 | 7020 | 933 |
| 601 | 20240530 | 095900 | 1415174620 | 7020 | 7030 | 7030 | 7020 | 7230 |
| 602 | 20240530 | 095800 | 1364413460 | 7030 | 7040 | 7040 | 7030 | 3930 |
| 603 | 20240530 | 095700 | 1336784720 | 7040 | 7060 | 7060 | 7040 | 7135 |
| 604 | 20240530 | 095600 | 1286506520 | 7060 | 7070 | 7070 | 7050 | 6585 |
| 605 | 20240530 | 095500 | 1239995940 | 7080 | 7080 | 7100 | 7070 | 3493 |
| 606 | 20240530 | 095400 | 1215273140 | 7100 | 7080 | 7100 | 7070 | 1242 |
| 607 | 20240530 | 095300 | 1206482800 | 7100 | 7110 | 7110 | 7080 | 302 |
| 608 | 20240530 | 095200 | 1204344590 | 7080 | 7080 | 7110 | 7080 | 693 |
| 609 | 20240530 | 095100 | 1199437220 | 7080 | 7110 | 7110 | 7080 | 5246 |
| 610 | 20240530 | 095000 | 1162252900 | 7110 | 7100 | 7110 | 7100 | 1984 |
| 611 | 20240530 | 094900 | 1148156340 | 7100 | 7100 | 7100 | 7100 | 1986 |
| 612 | 20240530 | 094800 | 1134055740 | 7090 | 7080 | 7090 | 7060 | 3144 |
| 613 | 20240530 | 094700 | 1111836350 | 7080 | 7060 | 7080 | 7060 | 7631 |
| 614 | 20240530 | 094600 | 1057929880 | 7070 | 7070 | 7080 | 7060 | 290 |
| 615 | 20240530 | 094500 | 1055881550 | 7080 | 7050 | 7080 | 7050 | 1924 |
| 616 | 20240530 | 094400 | 1042304200 | 7050 | 7050 | 7060 | 7050 | 2522 |
| 617 | 20240530 | 094300 | 1024524090 | 7050 | 7070 | 7070 | 7050 | 5025 |
| 618 | 20240530 | 094200 | 989086570 | 7060 | 7070 | 7070 | 7060 | 3053 |
| 619 | 20240530 | 094100 | 967517970 | 7070 | 7090 | 7090 | 7070 | 5458 |
| 620 | 20240530 | 094000 | 928911990 | 7080 | 7080 | 7090 | 7070 | 3691 |
| 621 | 20240530 | 093900 | 902794130 | 7090 | 7110 | 7110 | 7090 | 7506 |
| 622 | 20240530 | 093800 | 849551470 | 7110 | 7110 | 7120 | 7110 | 3561 |
| 623 | 20240530 | 093700 | 824230380 | 7110 | 7100 | 7110 | 7100 | 1315 |
| 624 | 20240530 | 093600 | 814881560 | 7100 | 7100 | 7110 | 7100 | 1245 |
| 625 | 20240530 | 093500 | 806041970 | 7100 | 7100 | 7110 | 7080 | 6448 |
| 626 | 20240530 | 093400 | 760299630 | 7100 | 7120 | 7120 | 7100 | 1267 |
| 627 | 20240530 | 093300 | 751298810 | 7120 | 7120 | 7120 | 7100 | 7219 |
| 628 | 20240530 | 093200 | 700018820 | 7110 | 7120 | 7130 | 7110 | 1995 |
| 629 | 20240530 | 093100 | 685834240 | 7110 | 7130 | 7140 | 7110 | 4460 |
| 630 | 20240530 | 093000 | 654076900 | 7130 | 7140 | 7140 | 7130 | 814 |
| 631 | 20240530 | 092900 | 648271050 | 7140 | 7130 | 7140 | 7130 | 2467 |
| 632 | 20240530 | 092800 | 630677520 | 7130 | 7130 | 7130 | 7120 | 2525 |
| 633 | 20240530 | 092700 | 612695590 | 7130 | 7150 | 7150 | 7130 | 860 |
| 634 | 20240530 | 092600 | 606560660 | 7150 | 7170 | 7170 | 7130 | 5211 |
| 635 | 20240530 | 092500 | 569357220 | 7170 | 7150 | 7170 | 7150 | 3704 |
| 636 | 20240530 | 092400 | 542869380 | 7150 | 7170 | 7170 | 7150 | 2131 |
| 637 | 20240530 | 092300 | 527626870 | 7160 | 7150 | 7160 | 7130 | 4300 |
| 638 | 20240530 | 092200 | 496925180 | 7180 | 7170 | 7180 | 7130 | 6125 |
| 639 | 20240530 | 092100 | 453124300 | 7170 | 7200 | 7200 | 7170 | 2986 |
| 640 | 20240530 | 092000 | 431666220 | 7200 | 7200 | 7200 | 7200 | 330 |
| 641 | 20240530 | 091900 | 429290220 | 7200 | 7200 | 7200 | 7190 | 2657 |
| 642 | 20240530 | 091800 | 410179930 | 7200 | 7210 | 7210 | 7200 | 2553 |
| 643 | 20240530 | 091700 | 391789390 | 7210 | 7220 | 7220 | 7210 | 1093 |
| 644 | 20240530 | 091600 | 383907600 | 7230 | 7220 | 7230 | 7220 | 825 |
| 645 | 20240530 | 091500 | 377950490 | 7220 | 7240 | 7240 | 7220 | 2555 |
| 646 | 20240530 | 091400 | 359476150 | 7240 | 7250 | 7270 | 7220 | 2865 |
| 647 | 20240530 | 091300 | 338746130 | 7270 | 7240 | 7270 | 7240 | 547 |
| 648 | 20240530 | 091200 | 334770760 | 7270 | 7250 | 7280 | 7250 | 3218 |
| 649 | 20240530 | 091100 | 311421480 | 7250 | 7240 | 7250 | 7230 | 1879 |
| 650 | 20240530 | 091000 | 297806310 | 7230 | 7230 | 7230 | 7200 | 1063 |
| 651 | 20240530 | 090900 | 290132160 | 7230 | 7210 | 7240 | 7200 | 749 |
| 652 | 20240530 | 090800 | 284735300 | 7200 | 7180 | 7250 | 7180 | 924 |
| 653 | 20240530 | 090700 | 278079730 | 7160 | 7160 | 7170 | 7130 | 4078 |
| 654 | 20240530 | 090600 | 248914510 | 7160 | 7150 | 7180 | 7150 | 3516 |
| 655 | 20240530 | 090500 | 223755500 | 7150 | 7190 | 7190 | 7150 | 5976 |
| 656 | 20240530 | 090400 | 180915180 | 7200 | 7230 | 7260 | 7200 | 3011 |
| 657 | 20240530 | 090300 | 159216930 | 7230 | 7230 | 7230 | 7220 | 4259 |
| 658 | 20240530 | 090200 | 128456950 | 7220 | 7280 | 7280 | 7220 | 180 |
| 659 | 20240530 | 090100 | 127147050 | 7280 | 7200 | 7280 | 7160 | 4817 |
| 660 | 20240530 | 090000 | 92445380 | 7200 | 7200 | 7240 | 7200 | 12675 |