32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 3 | 20240603 | 195700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240603 | 195600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240603 | 195500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240603 | 195400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240603 | 195300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240603 | 195200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240603 | 195100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240603 | 195000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240603 | 194900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240603 | 194800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240603 | 194700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240603 | 194600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240603 | 194500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240603 | 194400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240603 | 194300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240603 | 194200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240603 | 194100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240603 | 194000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240603 | 193900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240603 | 193800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240603 | 193700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240603 | 193600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240603 | 193500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240603 | 193400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240603 | 193300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240603 | 193200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240603 | 193100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240603 | 193000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240603 | 192900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240603 | 192800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 33 | 20240603 | 192700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240603 | 192600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240603 | 192500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240603 | 192400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240603 | 192300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240603 | 192200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240603 | 192100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240603 | 192000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240603 | 191900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240603 | 191800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240603 | 191700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240603 | 191600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240603 | 191500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240603 | 191400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240603 | 191300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240603 | 191200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240603 | 191100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240603 | 191000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240603 | 190900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240603 | 190800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240603 | 190700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240603 | 190600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240603 | 190500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240603 | 190400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240603 | 190300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240603 | 190200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240603 | 190100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240603 | 190000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240603 | 185900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240603 | 185800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 63 | 20240603 | 185700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240603 | 185600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240603 | 185500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240603 | 185400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240603 | 185300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240603 | 185200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240603 | 185100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240603 | 185000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240603 | 184900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240603 | 184800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240603 | 184700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240603 | 184600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240603 | 184500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240603 | 184400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240603 | 184300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240603 | 184200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240603 | 184100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240603 | 184000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240603 | 183900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240603 | 183800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240603 | 183700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240603 | 183600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240603 | 183500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240603 | 183400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240603 | 183300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240603 | 183200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240603 | 183100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240603 | 183000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240603 | 182900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240603 | 182800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 93 | 20240603 | 182700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240603 | 182600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240603 | 182500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240603 | 182400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240603 | 182300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240603 | 182200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240603 | 182100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240603 | 182000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240603 | 181900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240603 | 181800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240603 | 181700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240603 | 181600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240603 | 181500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240603 | 181400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240603 | 181300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240603 | 181200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240603 | 181100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240603 | 181000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240603 | 180900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240603 | 180800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240603 | 180700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240603 | 180600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240603 | 180500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240603 | 180400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240603 | 180300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240603 | 180200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240603 | 180100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240603 | 180000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240603 | 175900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240603 | 175800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 123 | 20240603 | 175700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240603 | 175600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240603 | 175500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240603 | 175400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240603 | 175300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240603 | 175200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240603 | 175100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240603 | 175000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240603 | 174900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240603 | 174800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240603 | 174700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240603 | 174600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240603 | 174500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240603 | 174400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240603 | 174300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240603 | 174200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240603 | 174100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240603 | 174000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240603 | 173900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240603 | 173800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240603 | 173700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240603 | 173600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240603 | 173500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240603 | 173400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240603 | 173300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240603 | 173200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240603 | 173100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240603 | 173000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240603 | 172900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240603 | 172800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 153 | 20240603 | 172700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240603 | 172600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240603 | 172500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240603 | 172400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240603 | 172300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240603 | 172200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240603 | 172100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240603 | 172000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240603 | 171900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240603 | 171800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240603 | 171700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240603 | 171600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240603 | 171500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240603 | 171400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240603 | 171300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240603 | 171200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240603 | 171100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240603 | 171000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240603 | 170900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240603 | 170800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240603 | 170700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240603 | 170600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240603 | 170500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240603 | 170400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240603 | 170300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240603 | 170200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240603 | 170100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240603 | 170000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240603 | 165900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240603 | 165800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 183 | 20240603 | 165700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240603 | 165600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240603 | 165500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240603 | 165400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240603 | 165300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240603 | 165200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240603 | 165100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240603 | 165000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240603 | 164900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240603 | 164800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240603 | 164700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240603 | 164600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240603 | 164500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240603 | 164400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240603 | 164300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240603 | 164200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240603 | 164100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240603 | 164000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240603 | 163900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240603 | 163800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240603 | 163700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240603 | 163600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240603 | 163500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240603 | 163400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240603 | 163300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240603 | 163200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240603 | 163100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240603 | 163000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240603 | 162900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240603 | 162800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 213 | 20240603 | 162700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240603 | 162600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240603 | 162500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240603 | 162400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240603 | 162300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240603 | 162200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240603 | 162100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240603 | 162000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240603 | 161900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240603 | 161800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240603 | 161700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240603 | 161600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240603 | 161500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240603 | 161400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240603 | 161300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240603 | 161200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240603 | 161100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240603 | 161000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240603 | 160900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240603 | 160800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240603 | 160700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240603 | 160600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240603 | 160500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240603 | 160400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240603 | 160300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240603 | 160200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240603 | 160100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240603 | 160000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240603 | 155900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240603 | 155800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 243 | 20240603 | 155700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240603 | 155600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240603 | 155500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240603 | 155400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240603 | 155300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240603 | 155200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240603 | 155100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240603 | 155000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240603 | 154900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240603 | 154800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240603 | 154700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240603 | 154600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240603 | 154500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240603 | 154400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240603 | 154300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240603 | 154200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240603 | 154100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240603 | 154000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240603 | 153900 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240603 | 153800 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240603 | 153700 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240603 | 153600 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240603 | 153500 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240603 | 153400 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240603 | 153300 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240603 | 153200 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240603 | 153100 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240603 | 153000 | 1904309470 | 7250 | 7250 | 7250 | 7250 | 4392 |
| 271 | 20240603 | 152900 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240603 | 152800 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20240603 | 152700 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240603 | 152600 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240603 | 152500 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240603 | 152400 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240603 | 152300 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240603 | 152200 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240603 | 152100 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240603 | 152000 | 1872467470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240603 | 151900 | 1872467470 | 7250 | 7250 | 7250 | 7240 | 573 |
| 282 | 20240603 | 151800 | 1868317220 | 7260 | 7250 | 7260 | 7250 | 263 |
| 283 | 20240603 | 151700 | 1866410450 | 7250 | 7240 | 7260 | 7240 | 671 |
| 284 | 20240603 | 151600 | 1861550690 | 7250 | 7250 | 7250 | 7240 | 761 |
| 285 | 20240603 | 151500 | 1856033450 | 7250 | 7260 | 7260 | 7250 | 1713 |
| 286 | 20240603 | 151400 | 1843600040 | 7260 | 7250 | 7260 | 7250 | 301 |
| 287 | 20240603 | 151300 | 1841417770 | 7260 | 7260 | 7260 | 7250 | 212 |
| 288 | 20240603 | 151200 | 1839880740 | 7260 | 7260 | 7260 | 7250 | 118 |
| 289 | 20240603 | 151100 | 1839025060 | 7260 | 7250 | 7260 | 7250 | 88 |
| 290 | 20240603 | 151000 | 1838387020 | 7240 | 7250 | 7250 | 7240 | 756 |
| 291 | 20240603 | 150900 | 1832906120 | 7260 | 7250 | 7260 | 7240 | 500 |
| 292 | 20240603 | 150800 | 1829281080 | 7240 | 7230 | 7250 | 7230 | 3442 |
| 293 | 20240603 | 150700 | 1804373580 | 7230 | 7230 | 7230 | 7220 | 1512 |
| 294 | 20240603 | 150600 | 1793456820 | 7230 | 7220 | 7230 | 7220 | 101 |
| 295 | 20240603 | 150500 | 1792727590 | 7220 | 7230 | 7230 | 7220 | 11 |
| 296 | 20240603 | 150400 | 1792648160 | 7240 | 7220 | 7240 | 7220 | 1132 |
| 297 | 20240603 | 150300 | 1784464120 | 7220 | 7220 | 7220 | 7220 | 1 |
| 298 | 20240603 | 150200 | 1784456900 | 7240 | 7230 | 7240 | 7220 | 1179 |
| 299 | 20240603 | 150100 | 1775942410 | 7240 | 7230 | 7240 | 7230 | 518 |
| 300 | 20240603 | 150000 | 1772196970 | 7240 | 7230 | 7240 | 7230 | 1309 |
| 301 | 20240603 | 145900 | 1762731370 | 7240 | 7230 | 7240 | 7230 | 352 |
| 302 | 20240603 | 145800 | 1760186390 | 7240 | 7230 | 7240 | 7230 | 151 |
| 303 | 20240603 | 145700 | 1759094650 | 7230 | 7230 | 7230 | 7230 | 230 |
| 304 | 20240603 | 145600 | 1757431750 | 7230 | 7230 | 7230 | 7230 | 149 |
| 305 | 20240603 | 145500 | 1756354480 | 7240 | 7230 | 7240 | 7230 | 91 |
| 306 | 20240603 | 145400 | 1755696540 | 7230 | 7230 | 7230 | 7230 | 1 |
| 307 | 20240603 | 145300 | 1755689310 | 7240 | 7240 | 7240 | 7230 | 1612 |
| 308 | 20240603 | 145200 | 1744019930 | 7240 | 7250 | 7250 | 7240 | 504 |
| 309 | 20240603 | 145100 | 1740365970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240603 | 145000 | 1740365970 | 7250 | 7250 | 7250 | 7250 | 59 |
| 311 | 20240603 | 144900 | 1739938220 | 7250 | 7250 | 7250 | 7250 | 155 |
| 312 | 20240603 | 144800 | 1738814470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20240603 | 144700 | 1738814470 | 7260 | 7240 | 7260 | 7240 | 1606 |
| 314 | 20240603 | 144600 | 1727186990 | 7250 | 7270 | 7270 | 7250 | 133 |
| 315 | 20240603 | 144500 | 1726222720 | 7260 | 7250 | 7260 | 7250 | 1720 |
| 316 | 20240603 | 144400 | 1713735570 | 7250 | 7250 | 7250 | 7240 | 417 |
| 317 | 20240603 | 144300 | 1710712370 | 7250 | 7250 | 7250 | 7250 | 726 |
| 318 | 20240603 | 144200 | 1705448870 | 7260 | 7260 | 7260 | 7260 | 1 |
| 319 | 20240603 | 144100 | 1705441610 | 7240 | 7240 | 7260 | 7240 | 9 |
| 320 | 20240603 | 144000 | 1705376410 | 7240 | 7240 | 7240 | 7240 | 8 |
| 321 | 20240603 | 143900 | 1705318490 | 7250 | 7240 | 7250 | 7240 | 327 |
| 322 | 20240603 | 143800 | 1702949890 | 7240 | 7250 | 7250 | 7240 | 2 |
| 323 | 20240603 | 143700 | 1702935400 | 7240 | 7250 | 7250 | 7240 | 4 |
| 324 | 20240603 | 143600 | 1702906410 | 7250 | 7250 | 7250 | 7250 | 24 |
| 325 | 20240603 | 143500 | 1702732410 | 7250 | 7260 | 7260 | 7250 | 86 |
| 326 | 20240603 | 143400 | 1702108900 | 7260 | 7250 | 7260 | 7250 | 240 |
| 327 | 20240603 | 143300 | 1700368500 | 7260 | 7260 | 7260 | 7260 | 2 |
| 328 | 20240603 | 143200 | 1700353980 | 7250 | 7250 | 7250 | 7250 | 317 |
| 329 | 20240603 | 143100 | 1698055730 | 7250 | 7250 | 7250 | 7250 | 8 |
| 330 | 20240603 | 143000 | 1697997730 | 7250 | 7250 | 7250 | 7250 | 50 |
| 331 | 20240603 | 142900 | 1697635230 | 7250 | 7250 | 7250 | 7250 | 222 |
| 332 | 20240603 | 142800 | 1696025730 | 7250 | 7250 | 7250 | 7250 | 30 |
| 333 | 20240603 | 142700 | 1695808230 | 7250 | 7260 | 7260 | 7250 | 10 |
| 334 | 20240603 | 142600 | 1695735720 | 7250 | 7250 | 7250 | 7250 | 140 |
| 335 | 20240603 | 142500 | 1694720720 | 7260 | 7250 | 7260 | 7250 | 252 |
| 336 | 20240603 | 142400 | 1692893700 | 7260 | 7250 | 7260 | 7250 | 104 |
| 337 | 20240603 | 142300 | 1692139680 | 7260 | 7260 | 7260 | 7260 | 201 |
| 338 | 20240603 | 142200 | 1690680420 | 7250 | 7260 | 7260 | 7250 | 139 |
| 339 | 20240603 | 142100 | 1689672650 | 7250 | 7250 | 7250 | 7250 | 177 |
| 340 | 20240603 | 142000 | 1688389400 | 7250 | 7250 | 7250 | 7250 | 500 |
| 341 | 20240603 | 141900 | 1684764400 | 7250 | 7250 | 7250 | 7250 | 263 |
| 342 | 20240603 | 141800 | 1682857650 | 7250 | 7250 | 7250 | 7250 | 132 |
| 343 | 20240603 | 141700 | 1681900650 | 7240 | 7240 | 7240 | 7240 | 150 |
| 344 | 20240603 | 141600 | 1680814650 | 7250 | 7240 | 7250 | 7240 | 201 |
| 345 | 20240603 | 141500 | 1679358910 | 7250 | 7250 | 7250 | 7250 | 1497 |
| 346 | 20240603 | 141400 | 1668505660 | 7250 | 7260 | 7260 | 7250 | 12 |
| 347 | 20240603 | 141300 | 1668418640 | 7260 | 7260 | 7260 | 7260 | 51 |
| 348 | 20240603 | 141200 | 1668048380 | 7250 | 7260 | 7260 | 7250 | 284 |
| 349 | 20240603 | 141100 | 1665988880 | 7250 | 7240 | 7250 | 7240 | 36 |
| 350 | 20240603 | 141000 | 1665728030 | 7240 | 7240 | 7240 | 7240 | 4 |
| 351 | 20240603 | 140900 | 1665699070 | 7240 | 7240 | 7240 | 7240 | 228 |
| 352 | 20240603 | 140800 | 1664048350 | 7250 | 7250 | 7250 | 7250 | 11 |
| 353 | 20240603 | 140700 | 1663968600 | 7250 | 7250 | 7250 | 7250 | 163 |
| 354 | 20240603 | 140600 | 1662786850 | 7240 | 7240 | 7240 | 7240 | 135 |
| 355 | 20240603 | 140500 | 1661809450 | 7240 | 7250 | 7250 | 7240 | 202 |
| 356 | 20240603 | 140400 | 1660346260 | 7240 | 7240 | 7240 | 7240 | 30 |
| 357 | 20240603 | 140300 | 1660129060 | 7250 | 7250 | 7250 | 7250 | 132 |
| 358 | 20240603 | 140200 | 1659172060 | 7250 | 7250 | 7250 | 7250 | 981 |
| 359 | 20240603 | 140100 | 1652059810 | 7250 | 7250 | 7250 | 7250 | 11 |
| 360 | 20240603 | 140000 | 1651980060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 361 | 20240603 | 135900 | 1651980060 | 7250 | 7260 | 7260 | 7250 | 286 |
| 362 | 20240603 | 135800 | 1649905980 | 7260 | 7260 | 7260 | 7260 | 1 |
| 363 | 20240603 | 135700 | 1649898720 | 7260 | 7260 | 7260 | 7260 | 32 |
| 364 | 20240603 | 135600 | 1649666400 | 7250 | 7250 | 7250 | 7250 | 85 |
| 365 | 20240603 | 135500 | 1649050150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 366 | 20240603 | 135400 | 1649050150 | 7250 | 7260 | 7260 | 7250 | 1099 |
| 367 | 20240603 | 135300 | 1641081910 | 7260 | 7260 | 7260 | 7260 | 424 |
| 368 | 20240603 | 135200 | 1638003670 | 7260 | 7260 | 7260 | 7260 | 147 |
| 369 | 20240603 | 135100 | 1636936450 | 7270 | 7260 | 7270 | 7260 | 15 |
| 370 | 20240603 | 135000 | 1636827440 | 7260 | 7250 | 7260 | 7250 | 252 |
| 371 | 20240603 | 134900 | 1634998170 | 7250 | 7250 | 7250 | 7250 | 542 |
| 372 | 20240603 | 134800 | 1631068670 | 7250 | 7250 | 7260 | 7250 | 89 |
| 373 | 20240603 | 134700 | 1630423390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 374 | 20240603 | 134600 | 1630423390 | 7260 | 7250 | 7260 | 7250 | 120 |
| 375 | 20240603 | 134500 | 1629553290 | 7250 | 7250 | 7250 | 7250 | 148 |
| 376 | 20240603 | 134400 | 1628480290 | 7250 | 7250 | 7250 | 7250 | 0 |
| 377 | 20240603 | 134300 | 1628480290 | 7250 | 7250 | 7250 | 7250 | 479 |
| 378 | 20240603 | 134200 | 1625007540 | 7260 | 7270 | 7270 | 7260 | 12 |
| 379 | 20240603 | 134100 | 1624920410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 380 | 20240603 | 134000 | 1624920410 | 7270 | 7270 | 7270 | 7270 | 142 |
| 381 | 20240603 | 133900 | 1623888070 | 7260 | 7250 | 7260 | 7250 | 250 |
| 382 | 20240603 | 133800 | 1622074140 | 7260 | 7260 | 7260 | 7260 | 1048 |
| 383 | 20240603 | 133700 | 1614465660 | 7260 | 7250 | 7260 | 7250 | 20 |
| 384 | 20240603 | 133600 | 1614320550 | 7260 | 7260 | 7260 | 7260 | 12 |
| 385 | 20240603 | 133500 | 1614233430 | 7260 | 7250 | 7260 | 7250 | 121 |
| 386 | 20240603 | 133400 | 1613356160 | 7250 | 7250 | 7250 | 7250 | 151 |
| 387 | 20240603 | 133300 | 1612261410 | 7250 | 7250 | 7250 | 7250 | 170 |
| 388 | 20240603 | 133200 | 1611028910 | 7250 | 7250 | 7250 | 7250 | 151 |
| 389 | 20240603 | 133100 | 1609934160 | 7250 | 7250 | 7250 | 7250 | 145 |
| 390 | 20240603 | 133000 | 1608882910 | 7250 | 7250 | 7250 | 7250 | 213 |
| 391 | 20240603 | 132900 | 1607338660 | 7250 | 7250 | 7250 | 7250 | 785 |
| 392 | 20240603 | 132800 | 1601647410 | 7250 | 7250 | 7260 | 7250 | 762 |
| 393 | 20240603 | 132700 | 1596122900 | 7250 | 7250 | 7250 | 7250 | 21 |
| 394 | 20240603 | 132600 | 1595970650 | 7250 | 7250 | 7250 | 7250 | 84 |
| 395 | 20240603 | 132500 | 1595361650 | 7250 | 7250 | 7250 | 7250 | 144 |
| 396 | 20240603 | 132400 | 1594317650 | 7250 | 7260 | 7260 | 7250 | 501 |
| 397 | 20240603 | 132300 | 1590683390 | 7250 | 7250 | 7250 | 7250 | 20 |
| 398 | 20240603 | 132200 | 1590538390 | 7260 | 7250 | 7260 | 7250 | 1366 |
| 399 | 20240603 | 132100 | 1580622940 | 7260 | 7260 | 7260 | 7260 | 340 |
| 400 | 20240603 | 132000 | 1578154540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 401 | 20240603 | 131900 | 1578154540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20240603 | 131800 | 1578154540 | 7260 | 7250 | 7260 | 7250 | 141 |
| 403 | 20240603 | 131700 | 1577132270 | 7260 | 7250 | 7260 | 7250 | 48 |
| 404 | 20240603 | 131600 | 1576784260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 405 | 20240603 | 131500 | 1576784260 | 7260 | 7250 | 7260 | 7250 | 134 |
| 406 | 20240603 | 131400 | 1575812750 | 7250 | 7260 | 7260 | 7250 | 18 |
| 407 | 20240603 | 131300 | 1575682090 | 7250 | 7250 | 7250 | 7250 | 135 |
| 408 | 20240603 | 131200 | 1574703340 | 7250 | 7250 | 7250 | 7250 | 106 |
| 409 | 20240603 | 131100 | 1573934840 | 7240 | 7240 | 7240 | 7240 | 152 |
| 410 | 20240603 | 131000 | 1572834360 | 7250 | 7240 | 7250 | 7240 | 1062 |
| 411 | 20240603 | 130900 | 1565135710 | 7250 | 7250 | 7250 | 7250 | 6 |
| 412 | 20240603 | 130800 | 1565092210 | 7250 | 7250 | 7250 | 7240 | 680 |
| 413 | 20240603 | 130700 | 1560163470 | 7240 | 7240 | 7240 | 7240 | 57 |
| 414 | 20240603 | 130600 | 1559750790 | 7240 | 7240 | 7240 | 7240 | 84 |
| 415 | 20240603 | 130500 | 1559142630 | 7240 | 7250 | 7250 | 7240 | 306 |
| 416 | 20240603 | 130400 | 1556925690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 417 | 20240603 | 130300 | 1556925690 | 7250 | 7250 | 7250 | 7250 | 10 |
| 418 | 20240603 | 130200 | 1556853190 | 7250 | 7240 | 7250 | 7240 | 8 |
| 419 | 20240603 | 130100 | 1556795250 | 7240 | 7240 | 7240 | 7240 | 166 |
| 420 | 20240603 | 130000 | 1555593410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 421 | 20240603 | 125900 | 1555593410 | 7250 | 7250 | 7250 | 7240 | 52 |
| 422 | 20240603 | 125800 | 1555216420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 423 | 20240603 | 125700 | 1555216420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 424 | 20240603 | 125600 | 1555216420 | 7240 | 7250 | 7250 | 7240 | 1051 |
| 425 | 20240603 | 125500 | 1547602120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 426 | 20240603 | 125400 | 1547602120 | 7250 | 7250 | 7250 | 7250 | 107 |
| 427 | 20240603 | 125300 | 1546826370 | 7250 | 7250 | 7260 | 7250 | 115 |
| 428 | 20240603 | 125200 | 1545992600 | 7250 | 7240 | 7250 | 7240 | 484 |
| 429 | 20240603 | 125100 | 1542487420 | 7250 | 7260 | 7260 | 7250 | 703 |
| 430 | 20240603 | 125000 | 1537383650 | 7250 | 7250 | 7250 | 7250 | 84 |
| 431 | 20240603 | 124900 | 1536774650 | 7250 | 7240 | 7250 | 7240 | 138 |
| 432 | 20240603 | 124800 | 1535774160 | 7240 | 7240 | 7240 | 7240 | 259 |
| 433 | 20240603 | 124700 | 1533899000 | 7260 | 7260 | 7260 | 7260 | 1 |
| 434 | 20240603 | 124600 | 1533891740 | 7260 | 7240 | 7260 | 7230 | 831 |
| 435 | 20240603 | 124500 | 1527869820 | 7240 | 7240 | 7240 | 7240 | 30 |
| 436 | 20240603 | 124400 | 1527652620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 437 | 20240603 | 124300 | 1527652620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 438 | 20240603 | 124200 | 1527652620 | 7250 | 7240 | 7250 | 7240 | 1000 |
| 439 | 20240603 | 124100 | 1520403350 | 7240 | 7240 | 7240 | 7240 | 136 |
| 440 | 20240603 | 124000 | 1519418710 | 7250 | 7240 | 7250 | 7240 | 130 |
| 441 | 20240603 | 123900 | 1518477500 | 7250 | 7240 | 7250 | 7240 | 693 |
| 442 | 20240603 | 123800 | 1513458170 | 7240 | 7230 | 7240 | 7220 | 286 |
| 443 | 20240603 | 123700 | 1511390610 | 7230 | 7230 | 7230 | 7220 | 155 |
| 444 | 20240603 | 123600 | 1510269990 | 7230 | 7230 | 7230 | 7230 | 11 |
| 445 | 20240603 | 123500 | 1510190460 | 7230 | 7220 | 7230 | 7220 | 3 |
| 446 | 20240603 | 123400 | 1510168790 | 7230 | 7240 | 7240 | 7230 | 116 |
| 447 | 20240603 | 123300 | 1509329350 | 7240 | 7240 | 7240 | 7240 | 149 |
| 448 | 20240603 | 123200 | 1508250590 | 7240 | 7220 | 7240 | 7220 | 1618 |
| 449 | 20240603 | 123100 | 1496549260 | 7210 | 7210 | 7210 | 7200 | 233 |
| 450 | 20240603 | 123000 | 1494869950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 451 | 20240603 | 122900 | 1494869950 | 7220 | 7220 | 7220 | 7220 | 1 |
| 452 | 20240603 | 122800 | 1494862730 | 7200 | 7210 | 7220 | 7200 | 494 |
| 453 | 20240603 | 122700 | 1491302870 | 7210 | 7210 | 7210 | 7210 | 292 |
| 454 | 20240603 | 122600 | 1489197550 | 7210 | 7200 | 7210 | 7200 | 221 |
| 455 | 20240603 | 122500 | 1487605380 | 7210 | 7200 | 7210 | 7200 | 301 |
| 456 | 20240603 | 122400 | 1485438170 | 7210 | 7200 | 7210 | 7200 | 982 |
| 457 | 20240603 | 122300 | 1478365960 | 7190 | 7220 | 7220 | 7190 | 4227 |
| 458 | 20240603 | 122200 | 1447919990 | 7220 | 7220 | 7220 | 7220 | 238 |
| 459 | 20240603 | 122100 | 1446201630 | 7220 | 7210 | 7220 | 7210 | 300 |
| 460 | 20240603 | 122000 | 1444037680 | 7220 | 7220 | 7220 | 7220 | 1 |
| 461 | 20240603 | 121900 | 1444030460 | 7220 | 7230 | 7230 | 7220 | 141 |
| 462 | 20240603 | 121800 | 1443012420 | 7230 | 7230 | 7230 | 7230 | 31 |
| 463 | 20240603 | 121700 | 1442788290 | 7220 | 7220 | 7230 | 7210 | 781 |
| 464 | 20240603 | 121600 | 1437153960 | 7220 | 7220 | 7220 | 7220 | 11 |
| 465 | 20240603 | 121500 | 1437074540 | 7220 | 7230 | 7230 | 7210 | 271 |
| 466 | 20240603 | 121400 | 1435117120 | 7230 | 7240 | 7240 | 7230 | 25 |
| 467 | 20240603 | 121300 | 1434936170 | 7240 | 7220 | 7240 | 7220 | 101 |
| 468 | 20240603 | 121200 | 1434205930 | 7210 | 7220 | 7240 | 7210 | 311 |
| 469 | 20240603 | 121100 | 1431956750 | 7220 | 7220 | 7220 | 7210 | 325 |
| 470 | 20240603 | 121000 | 1429613270 | 7220 | 7220 | 7220 | 7220 | 100 |
| 471 | 20240603 | 120900 | 1428891270 | 7230 | 7230 | 7230 | 7230 | 10 |
| 472 | 20240603 | 120800 | 1428818970 | 7240 | 7240 | 7240 | 7210 | 6 |
| 473 | 20240603 | 120700 | 1428775560 | 7250 | 7250 | 7250 | 7200 | 30005 |
| 474 | 20240603 | 120600 | 1212459870 | 7240 | 7240 | 7240 | 7240 | 3 |
| 475 | 20240603 | 120500 | 1212438150 | 7250 | 7250 | 7250 | 7250 | 102 |
| 476 | 20240603 | 120400 | 1211698650 | 7250 | 7240 | 7250 | 7240 | 532 |
| 477 | 20240603 | 120300 | 1207846870 | 7240 | 7250 | 7250 | 7240 | 232 |
| 478 | 20240603 | 120200 | 1206166670 | 7250 | 7250 | 7250 | 7250 | 2 |
| 479 | 20240603 | 120100 | 1206152170 | 7250 | 7250 | 7250 | 7250 | 160 |
| 480 | 20240603 | 120000 | 1204992170 | 7260 | 7250 | 7260 | 7250 | 605 |
| 481 | 20240603 | 115900 | 1200605900 | 7250 | 7250 | 7250 | 7250 | 576 |
| 482 | 20240603 | 115800 | 1196429900 | 7240 | 7240 | 7240 | 7240 | 69 |
| 483 | 20240603 | 115700 | 1195930340 | 7240 | 7250 | 7250 | 7240 | 88 |
| 484 | 20240603 | 115600 | 1195292850 | 7250 | 7240 | 7250 | 7240 | 286 |
| 485 | 20240603 | 115500 | 1193222160 | 7240 | 7240 | 7240 | 7240 | 164 |
| 486 | 20240603 | 115400 | 1192034800 | 7230 | 7230 | 7230 | 7230 | 965 |
| 487 | 20240603 | 115300 | 1185057850 | 7230 | 7230 | 7230 | 7230 | 3 |
| 488 | 20240603 | 115200 | 1185036160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 489 | 20240603 | 115100 | 1185036160 | 7230 | 7220 | 7230 | 7220 | 2 |
| 490 | 20240603 | 115000 | 1185021710 | 7220 | 7230 | 7230 | 7220 | 277 |
| 491 | 20240603 | 114900 | 1183021470 | 7220 | 7230 | 7230 | 7220 | 530 |
| 492 | 20240603 | 114800 | 1179194570 | 7230 | 7220 | 7230 | 7220 | 255 |
| 493 | 20240603 | 114700 | 1177353460 | 7220 | 7230 | 7240 | 7220 | 972 |
| 494 | 20240603 | 114600 | 1170326890 | 7230 | 7220 | 7230 | 7220 | 1038 |
| 495 | 20240603 | 114500 | 1162831490 | 7220 | 7220 | 7230 | 7220 | 687 |
| 496 | 20240603 | 114400 | 1157871340 | 7230 | 7220 | 7230 | 7220 | 1909 |
| 497 | 20240603 | 114300 | 1144088350 | 7230 | 7220 | 7230 | 7220 | 448 |
| 498 | 20240603 | 114200 | 1140849810 | 7230 | 7220 | 7230 | 7220 | 1308 |
| 499 | 20240603 | 114100 | 1131405970 | 7210 | 7210 | 7220 | 7210 | 1495 |
| 500 | 20240603 | 114000 | 1120616610 | 7210 | 7210 | 7220 | 7210 | 5597 |
| 501 | 20240603 | 113900 | 1080261230 | 7220 | 7220 | 7220 | 7220 | 1501 |
| 502 | 20240603 | 113800 | 1069424010 | 7220 | 7220 | 7220 | 7220 | 493 |
| 503 | 20240603 | 113700 | 1065864550 | 7210 | 7220 | 7220 | 7210 | 352 |
| 504 | 20240603 | 113600 | 1063326360 | 7220 | 7220 | 7220 | 7220 | 510 |
| 505 | 20240603 | 113500 | 1059644160 | 7210 | 7220 | 7220 | 7210 | 457 |
| 506 | 20240603 | 113400 | 1056348880 | 7220 | 7220 | 7230 | 7210 | 4173 |
| 507 | 20240603 | 113300 | 1026219780 | 7230 | 7230 | 7230 | 7230 | 1029 |
| 508 | 20240603 | 113200 | 1018780110 | 7230 | 7230 | 7240 | 7230 | 673 |
| 509 | 20240603 | 113100 | 1013914310 | 7230 | 7230 | 7240 | 7230 | 1205 |
| 510 | 20240603 | 113000 | 1005197150 | 7230 | 7240 | 7240 | 7230 | 207 |
| 511 | 20240603 | 112900 | 1003699830 | 7240 | 7240 | 7240 | 7240 | 433 |
| 512 | 20240603 | 112800 | 1000564910 | 7240 | 7230 | 7240 | 7230 | 240 |
| 513 | 20240603 | 112700 | 998827710 | 7240 | 7230 | 7240 | 7230 | 3273 |
| 514 | 20240603 | 112600 | 975135920 | 7230 | 7230 | 7230 | 7230 | 391 |
| 515 | 20240603 | 112500 | 972308990 | 7230 | 7230 | 7240 | 7230 | 440 |
| 516 | 20240603 | 112400 | 969127780 | 7230 | 7240 | 7240 | 7230 | 315 |
| 517 | 20240603 | 112300 | 966848030 | 7230 | 7240 | 7240 | 7230 | 4009 |
| 518 | 20240603 | 112200 | 937839550 | 7240 | 7240 | 7240 | 7240 | 1057 |
| 519 | 20240603 | 112100 | 930186870 | 7240 | 7250 | 7250 | 7240 | 118 |
| 520 | 20240603 | 112000 | 929331540 | 7250 | 7250 | 7250 | 7250 | 2055 |
| 521 | 20240603 | 111900 | 914432790 | 7250 | 7240 | 7250 | 7240 | 1667 |
| 522 | 20240603 | 111800 | 902349040 | 7240 | 7270 | 7270 | 7240 | 225 |
| 523 | 20240603 | 111700 | 900719690 | 7240 | 7240 | 7250 | 7240 | 593 |
| 524 | 20240603 | 111600 | 896423060 | 7250 | 7250 | 7250 | 7250 | 1314 |
| 525 | 20240603 | 111500 | 886896560 | 7250 | 7270 | 7270 | 7250 | 2337 |
| 526 | 20240603 | 111400 | 869953290 | 7250 | 7270 | 7270 | 7250 | 305 |
| 527 | 20240603 | 111300 | 867737640 | 7260 | 7260 | 7260 | 7250 | 2224 |
| 528 | 20240603 | 111200 | 851610940 | 7260 | 7260 | 7260 | 7260 | 1080 |
| 529 | 20240603 | 111100 | 843770140 | 7260 | 7250 | 7260 | 7250 | 275 |
| 530 | 20240603 | 111000 | 841776340 | 7260 | 7270 | 7270 | 7260 | 2889 |
| 531 | 20240603 | 110900 | 820800830 | 7260 | 7270 | 7270 | 7260 | 44 |
| 532 | 20240603 | 110800 | 820480960 | 7260 | 7270 | 7270 | 7260 | 204 |
| 533 | 20240603 | 110700 | 818999290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 534 | 20240603 | 110600 | 818999290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 535 | 20240603 | 110500 | 818999290 | 7270 | 7270 | 7270 | 7270 | 706 |
| 536 | 20240603 | 110400 | 813866670 | 7300 | 7270 | 7300 | 7270 | 893 |
| 537 | 20240603 | 110300 | 807374410 | 7270 | 7260 | 7270 | 7260 | 1087 |
| 538 | 20240603 | 110200 | 799473510 | 7270 | 7290 | 7290 | 7270 | 3166 |
| 539 | 20240603 | 110100 | 776448210 | 7290 | 7300 | 7300 | 7290 | 128 |
| 540 | 20240603 | 110000 | 775514600 | 7290 | 7290 | 7290 | 7280 | 210 |
| 541 | 20240603 | 105900 | 773984130 | 7290 | 7290 | 7300 | 7290 | 62 |
| 542 | 20240603 | 105800 | 773532140 | 7280 | 7270 | 7280 | 7270 | 1087 |
| 543 | 20240603 | 105700 | 765623890 | 7270 | 7270 | 7280 | 7270 | 961 |
| 544 | 20240603 | 105600 | 758636420 | 7270 | 7260 | 7270 | 7260 | 137 |
| 545 | 20240603 | 105500 | 757641790 | 7270 | 7260 | 7270 | 7260 | 406 |
| 546 | 20240603 | 105400 | 754692020 | 7260 | 7260 | 7260 | 7250 | 1569 |
| 547 | 20240603 | 105300 | 743301090 | 7250 | 7250 | 7250 | 7250 | 1406 |
| 548 | 20240603 | 105200 | 733107590 | 7250 | 7260 | 7260 | 7250 | 251 |
| 549 | 20240603 | 105100 | 731287490 | 7260 | 7250 | 7260 | 7250 | 394 |
| 550 | 20240603 | 105000 | 728430490 | 7260 | 7260 | 7260 | 7260 | 14 |
| 551 | 20240603 | 104900 | 728328850 | 7260 | 7260 | 7260 | 7250 | 1273 |
| 552 | 20240603 | 104800 | 719088230 | 7260 | 7270 | 7270 | 7260 | 1295 |
| 553 | 20240603 | 104700 | 709684950 | 7270 | 7270 | 7270 | 7270 | 1 |
| 554 | 20240603 | 104600 | 709677680 | 7270 | 7270 | 7270 | 7270 | 20 |
| 555 | 20240603 | 104500 | 709532280 | 7270 | 7270 | 7270 | 7260 | 728 |
| 556 | 20240603 | 104400 | 704242580 | 7280 | 7280 | 7290 | 7260 | 6584 |
| 557 | 20240603 | 104300 | 656345540 | 7290 | 7290 | 7290 | 7290 | 286 |
| 558 | 20240603 | 104200 | 654260600 | 7300 | 7290 | 7300 | 7280 | 924 |
| 559 | 20240603 | 104100 | 647530230 | 7290 | 7290 | 7290 | 7290 | 355 |
| 560 | 20240603 | 104000 | 644942280 | 7290 | 7290 | 7290 | 7290 | 510 |
| 561 | 20240603 | 103900 | 641224380 | 7290 | 7290 | 7290 | 7290 | 126 |
| 562 | 20240603 | 103800 | 640305840 | 7290 | 7280 | 7300 | 7280 | 141 |
| 563 | 20240603 | 103700 | 639277960 | 7280 | 7290 | 7290 | 7280 | 538 |
| 564 | 20240603 | 103600 | 635359320 | 7280 | 7290 | 7290 | 7280 | 244 |
| 565 | 20240603 | 103500 | 633582780 | 7280 | 7290 | 7290 | 7280 | 3707 |
| 566 | 20240603 | 103400 | 606584020 | 7290 | 7300 | 7300 | 7290 | 203 |
| 567 | 20240603 | 103300 | 605103150 | 7300 | 7300 | 7300 | 7300 | 64 |
| 568 | 20240603 | 103200 | 604635950 | 7300 | 7280 | 7300 | 7280 | 143 |
| 569 | 20240603 | 103100 | 603594770 | 7300 | 7300 | 7300 | 7290 | 3305 |
| 570 | 20240603 | 103000 | 579497920 | 7300 | 7300 | 7300 | 7300 | 1123 |
| 571 | 20240603 | 102900 | 571300020 | 7310 | 7310 | 7330 | 7310 | 558 |
| 572 | 20240603 | 102800 | 567221020 | 7310 | 7320 | 7320 | 7310 | 1851 |
| 573 | 20240603 | 102700 | 553677210 | 7320 | 7320 | 7320 | 7310 | 40 |
| 574 | 20240603 | 102600 | 553384610 | 7320 | 7320 | 7320 | 7320 | 300 |
| 575 | 20240603 | 102500 | 551188610 | 7320 | 7320 | 7320 | 7320 | 10 |
| 576 | 20240603 | 102400 | 551115410 | 7320 | 7320 | 7320 | 7320 | 219 |
| 577 | 20240603 | 102300 | 549512330 | 7330 | 7330 | 7330 | 7330 | 29 |
| 578 | 20240603 | 102200 | 549299760 | 7320 | 7310 | 7320 | 7310 | 884 |
| 579 | 20240603 | 102100 | 542829830 | 7320 | 7320 | 7320 | 7320 | 1 |
| 580 | 20240603 | 102000 | 542822510 | 7320 | 7320 | 7320 | 7320 | 10 |
| 581 | 20240603 | 101900 | 542749310 | 7320 | 7310 | 7320 | 7310 | 156 |
| 582 | 20240603 | 101800 | 541608230 | 7320 | 7320 | 7320 | 7320 | 20 |
| 583 | 20240603 | 101700 | 541461830 | 7320 | 7320 | 7320 | 7320 | 0 |
| 584 | 20240603 | 101600 | 541461830 | 7320 | 7320 | 7320 | 7310 | 201 |
| 585 | 20240603 | 101500 | 539990520 | 7300 | 7320 | 7320 | 7300 | 492 |
| 586 | 20240603 | 101400 | 536397080 | 7320 | 7300 | 7320 | 7300 | 150 |
| 587 | 20240603 | 101300 | 535302060 | 7300 | 7320 | 7320 | 7300 | 486 |
| 588 | 20240603 | 101200 | 531754190 | 7310 | 7320 | 7320 | 7310 | 32 |
| 589 | 20240603 | 101100 | 531520050 | 7300 | 7300 | 7300 | 7300 | 377 |
| 590 | 20240603 | 101000 | 528767950 | 7320 | 7320 | 7320 | 7320 | 1 |
| 591 | 20240603 | 100900 | 528760630 | 7300 | 7310 | 7310 | 7300 | 6040 |
| 592 | 20240603 | 100800 | 484654970 | 7330 | 7330 | 7330 | 7310 | 417 |
| 593 | 20240603 | 100700 | 481602120 | 7320 | 7320 | 7330 | 7320 | 1481 |
| 594 | 20240603 | 100600 | 470761160 | 7320 | 7320 | 7320 | 7310 | 279 |
| 595 | 20240603 | 100500 | 468718930 | 7310 | 7320 | 7320 | 7310 | 55 |
| 596 | 20240603 | 100400 | 468316770 | 7320 | 7320 | 7320 | 7320 | 165 |
| 597 | 20240603 | 100300 | 467108970 | 7320 | 7320 | 7320 | 7320 | 21 |
| 598 | 20240603 | 100200 | 466955250 | 7310 | 7310 | 7320 | 7310 | 611 |
| 599 | 20240603 | 100100 | 462488820 | 7320 | 7310 | 7330 | 7300 | 198 |
| 600 | 20240603 | 100000 | 461042110 | 7330 | 7310 | 7330 | 7300 | 2106 |
| 601 | 20240603 | 095900 | 445647320 | 7340 | 7320 | 7340 | 7320 | 1292 |
| 602 | 20240603 | 095800 | 436189780 | 7330 | 7340 | 7340 | 7330 | 36 |
| 603 | 20240603 | 095700 | 435925890 | 7330 | 7340 | 7340 | 7330 | 842 |
| 604 | 20240603 | 095600 | 429752980 | 7330 | 7320 | 7340 | 7320 | 328 |
| 605 | 20240603 | 095500 | 427349860 | 7340 | 7320 | 7340 | 7320 | 624 |
| 606 | 20240603 | 095400 | 422779890 | 7320 | 7330 | 7330 | 7310 | 607 |
| 607 | 20240603 | 095300 | 418341600 | 7300 | 7320 | 7320 | 7300 | 4176 |
| 608 | 20240603 | 095200 | 387799830 | 7330 | 7320 | 7330 | 7310 | 290 |
| 609 | 20240603 | 095100 | 385677330 | 7320 | 7320 | 7320 | 7320 | 100 |
| 610 | 20240603 | 095000 | 384945330 | 7310 | 7320 | 7320 | 7310 | 1879 |
| 611 | 20240603 | 094900 | 371209040 | 7320 | 7340 | 7340 | 7320 | 985 |
| 612 | 20240603 | 094800 | 363996870 | 7340 | 7330 | 7340 | 7330 | 210 |
| 613 | 20240603 | 094700 | 362456660 | 7330 | 7350 | 7350 | 7320 | 3288 |
| 614 | 20240603 | 094600 | 338345430 | 7350 | 7350 | 7350 | 7350 | 100 |
| 615 | 20240603 | 094500 | 337610430 | 7350 | 7340 | 7350 | 7340 | 237 |
| 616 | 20240603 | 094400 | 335868580 | 7350 | 7350 | 7350 | 7350 | 7 |
| 617 | 20240603 | 094300 | 335817130 | 7350 | 7350 | 7350 | 7350 | 400 |
| 618 | 20240603 | 094200 | 332877130 | 7350 | 7350 | 7350 | 7350 | 47 |
| 619 | 20240603 | 094100 | 332531680 | 7360 | 7360 | 7360 | 7350 | 477 |
| 620 | 20240603 | 094000 | 329025010 | 7370 | 7350 | 7370 | 7350 | 2 |
| 621 | 20240603 | 093900 | 329010290 | 7350 | 7360 | 7360 | 7350 | 230 |
| 622 | 20240603 | 093800 | 327317760 | 7370 | 7370 | 7370 | 7370 | 253 |
| 623 | 20240603 | 093700 | 325453150 | 7380 | 7380 | 7380 | 7380 | 34 |
| 624 | 20240603 | 093600 | 325202230 | 7370 | 7370 | 7370 | 7360 | 2301 |
| 625 | 20240603 | 093500 | 308263140 | 7370 | 7360 | 7380 | 7360 | 506 |
| 626 | 20240603 | 093400 | 304538910 | 7370 | 7370 | 7370 | 7370 | 177 |
| 627 | 20240603 | 093300 | 303234420 | 7370 | 7360 | 7370 | 7360 | 441 |
| 628 | 20240603 | 093200 | 299985090 | 7370 | 7370 | 7370 | 7370 | 475 |
| 629 | 20240603 | 093100 | 296484340 | 7370 | 7350 | 7370 | 7350 | 727 |
| 630 | 20240603 | 093000 | 291135140 | 7350 | 7350 | 7350 | 7350 | 43 |
| 631 | 20240603 | 092900 | 290819090 | 7350 | 7350 | 7360 | 7350 | 141 |
| 632 | 20240603 | 092800 | 289782720 | 7330 | 7330 | 7330 | 7320 | 1428 |
| 633 | 20240603 | 092700 | 279319480 | 7330 | 7310 | 7330 | 7310 | 2217 |
| 634 | 20240603 | 092600 | 263104330 | 7310 | 7310 | 7310 | 7310 | 900 |
| 635 | 20240603 | 092500 | 256525330 | 7310 | 7320 | 7320 | 7300 | 1073 |
| 636 | 20240603 | 092400 | 248677630 | 7320 | 7310 | 7320 | 7300 | 2908 |
| 637 | 20240603 | 092300 | 227433290 | 7310 | 7310 | 7310 | 7300 | 2841 |
| 638 | 20240603 | 092200 | 206674720 | 7310 | 7340 | 7340 | 7310 | 1909 |
| 639 | 20240603 | 092100 | 192688320 | 7340 | 7320 | 7340 | 7310 | 942 |
| 640 | 20240603 | 092000 | 185791830 | 7330 | 7340 | 7340 | 7330 | 401 |
| 641 | 20240603 | 091900 | 182851320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 642 | 20240603 | 091800 | 182851320 | 7340 | 7340 | 7340 | 7340 | 132 |
| 643 | 20240603 | 091700 | 181882440 | 7340 | 7360 | 7360 | 7340 | 2078 |
| 644 | 20240603 | 091600 | 166616090 | 7360 | 7360 | 7370 | 7350 | 1633 |
| 645 | 20240603 | 091500 | 154597980 | 7370 | 7370 | 7370 | 7370 | 208 |
| 646 | 20240603 | 091400 | 153065020 | 7370 | 7380 | 7390 | 7370 | 934 |
| 647 | 20240603 | 091300 | 146176370 | 7370 | 7390 | 7390 | 7370 | 68 |
| 648 | 20240603 | 091200 | 145674850 | 7370 | 7380 | 7380 | 7370 | 400 |
| 649 | 20240603 | 091100 | 142726830 | 7380 | 7360 | 7390 | 7360 | 63 |
| 650 | 20240603 | 091000 | 142261990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 651 | 20240603 | 090900 | 142261990 | 7360 | 7360 | 7360 | 7360 | 2643 |
| 652 | 20240603 | 090800 | 122809510 | 7360 | 7360 | 7360 | 7360 | 700 |
| 653 | 20240603 | 090700 | 117657510 | 7360 | 7350 | 7360 | 7350 | 1069 |
| 654 | 20240603 | 090600 | 109800350 | 7350 | 7360 | 7390 | 7350 | 3300 |
| 655 | 20240603 | 090500 | 85540480 | 7360 | 7390 | 7390 | 7360 | 62 |
| 656 | 20240603 | 090400 | 85083800 | 7380 | 7360 | 7380 | 7350 | 670 |
| 657 | 20240603 | 090300 | 80146730 | 7370 | 7370 | 7370 | 7360 | 1004 |
| 658 | 20240603 | 090200 | 72754450 | 7380 | 7380 | 7380 | 7380 | 50 |
| 659 | 20240603 | 090100 | 72385450 | 7350 | 7350 | 7360 | 7350 | 496 |
| 660 | 20240603 | 090000 | 68739840 | 7350 | 7390 | 7410 | 7340 | 9308 |