32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 3 | 20240607 | 195700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240607 | 195600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240607 | 195500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240607 | 195400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240607 | 195300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240607 | 195200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240607 | 195100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240607 | 195000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240607 | 194900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240607 | 194800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240607 | 194700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240607 | 194600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240607 | 194500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240607 | 194400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240607 | 194300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240607 | 194200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240607 | 194100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240607 | 194000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240607 | 193900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240607 | 193800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240607 | 193700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240607 | 193600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240607 | 193500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240607 | 193400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240607 | 193300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240607 | 193200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240607 | 193100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240607 | 193000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240607 | 192900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240607 | 192800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 33 | 20240607 | 192700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240607 | 192600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240607 | 192500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240607 | 192400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240607 | 192300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240607 | 192200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240607 | 192100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240607 | 192000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240607 | 191900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240607 | 191800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240607 | 191700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240607 | 191600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240607 | 191500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240607 | 191400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240607 | 191300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240607 | 191200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240607 | 191100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240607 | 191000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240607 | 190900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240607 | 190800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240607 | 190700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240607 | 190600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240607 | 190500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240607 | 190400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240607 | 190300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240607 | 190200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240607 | 190100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240607 | 190000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240607 | 185900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240607 | 185800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 63 | 20240607 | 185700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240607 | 185600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240607 | 185500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240607 | 185400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240607 | 185300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240607 | 185200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240607 | 185100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240607 | 185000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240607 | 184900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240607 | 184800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240607 | 184700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240607 | 184600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240607 | 184500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240607 | 184400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240607 | 184300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240607 | 184200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240607 | 184100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240607 | 184000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240607 | 183900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240607 | 183800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240607 | 183700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240607 | 183600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240607 | 183500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240607 | 183400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240607 | 183300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240607 | 183200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240607 | 183100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240607 | 183000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240607 | 182900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240607 | 182800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 93 | 20240607 | 182700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240607 | 182600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240607 | 182500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240607 | 182400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240607 | 182300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240607 | 182200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240607 | 182100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240607 | 182000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240607 | 181900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240607 | 181800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240607 | 181700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240607 | 181600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240607 | 181500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240607 | 181400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240607 | 181300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240607 | 181200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240607 | 181100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240607 | 181000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240607 | 180900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240607 | 180800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240607 | 180700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240607 | 180600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240607 | 180500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240607 | 180400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240607 | 180300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240607 | 180200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240607 | 180100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240607 | 180000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240607 | 175900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240607 | 175800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 123 | 20240607 | 175700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240607 | 175600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240607 | 175500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240607 | 175400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240607 | 175300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240607 | 175200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240607 | 175100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240607 | 175000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240607 | 174900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240607 | 174800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240607 | 174700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240607 | 174600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240607 | 174500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240607 | 174400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240607 | 174300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240607 | 174200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240607 | 174100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240607 | 174000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240607 | 173900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240607 | 173800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240607 | 173700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240607 | 173600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240607 | 173500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240607 | 173400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240607 | 173300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240607 | 173200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240607 | 173100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240607 | 173000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240607 | 172900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240607 | 172800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 153 | 20240607 | 172700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240607 | 172600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240607 | 172500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240607 | 172400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240607 | 172300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240607 | 172200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240607 | 172100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240607 | 172000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240607 | 171900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240607 | 171800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240607 | 171700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240607 | 171600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240607 | 171500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240607 | 171400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240607 | 171300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240607 | 171200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240607 | 171100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240607 | 171000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240607 | 170900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240607 | 170800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240607 | 170700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240607 | 170600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240607 | 170500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240607 | 170400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240607 | 170300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240607 | 170200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240607 | 170100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240607 | 170000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240607 | 165900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240607 | 165800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 183 | 20240607 | 165700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240607 | 165600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240607 | 165500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240607 | 165400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240607 | 165300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240607 | 165200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240607 | 165100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240607 | 165000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240607 | 164900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240607 | 164800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240607 | 164700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240607 | 164600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240607 | 164500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240607 | 164400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240607 | 164300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240607 | 164200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240607 | 164100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240607 | 164000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240607 | 163900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240607 | 163800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240607 | 163700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240607 | 163600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240607 | 163500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240607 | 163400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240607 | 163300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240607 | 163200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240607 | 163100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240607 | 163000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240607 | 162900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240607 | 162800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 213 | 20240607 | 162700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240607 | 162600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240607 | 162500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240607 | 162400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240607 | 162300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240607 | 162200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240607 | 162100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240607 | 162000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240607 | 161900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240607 | 161800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240607 | 161700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240607 | 161600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240607 | 161500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240607 | 161400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240607 | 161300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240607 | 161200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240607 | 161100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240607 | 161000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240607 | 160900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240607 | 160800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240607 | 160700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240607 | 160600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240607 | 160500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240607 | 160400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240607 | 160300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240607 | 160200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240607 | 160100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240607 | 160000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240607 | 155900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240607 | 155800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 243 | 20240607 | 155700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240607 | 155600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240607 | 155500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240607 | 155400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240607 | 155300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240607 | 155200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240607 | 155100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240607 | 155000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240607 | 154900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240607 | 154800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240607 | 154700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240607 | 154600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240607 | 154500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240607 | 154400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240607 | 154300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240607 | 154200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240607 | 154100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240607 | 154000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240607 | 153900 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240607 | 153800 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240607 | 153700 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240607 | 153600 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240607 | 153500 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240607 | 153400 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240607 | 153300 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240607 | 153200 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240607 | 153100 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240607 | 153000 | 2776103760 | 7070 | 7070 | 7070 | 7070 | 10062 |
| 271 | 20240607 | 152900 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240607 | 152800 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 273 | 20240607 | 152700 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240607 | 152600 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240607 | 152500 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240607 | 152400 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240607 | 152300 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240607 | 152200 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240607 | 152100 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240607 | 152000 | 2704965420 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240607 | 151900 | 2704965420 | 7070 | 7080 | 7090 | 7070 | 4373 |
| 282 | 20240607 | 151800 | 2673979260 | 7080 | 7070 | 7080 | 7070 | 3011 |
| 283 | 20240607 | 151700 | 2652666290 | 7080 | 7060 | 7080 | 7060 | 571 |
| 284 | 20240607 | 151600 | 2648630170 | 7070 | 7060 | 7080 | 7050 | 1766 |
| 285 | 20240607 | 151500 | 2636147780 | 7070 | 7050 | 7070 | 7050 | 366 |
| 286 | 20240607 | 151400 | 2633564510 | 7060 | 7060 | 7060 | 7050 | 1782 |
| 287 | 20240607 | 151300 | 2620989600 | 7060 | 7050 | 7060 | 7050 | 668 |
| 288 | 20240607 | 151200 | 2616275230 | 7050 | 7060 | 7060 | 7050 | 537 |
| 289 | 20240607 | 151100 | 2612487250 | 7060 | 7070 | 7070 | 7050 | 671 |
| 290 | 20240607 | 151000 | 2607748540 | 7070 | 7070 | 7070 | 7060 | 324 |
| 291 | 20240607 | 150900 | 2605458710 | 7080 | 7080 | 7080 | 7060 | 2903 |
| 292 | 20240607 | 150800 | 2584916750 | 7080 | 7070 | 7080 | 7060 | 2820 |
| 293 | 20240607 | 150700 | 2564965750 | 7070 | 7070 | 7070 | 7060 | 507 |
| 294 | 20240607 | 150600 | 2561383170 | 7070 | 7070 | 7090 | 7070 | 2972 |
| 295 | 20240607 | 150500 | 2540340630 | 7070 | 7040 | 7070 | 7030 | 14690 |
| 296 | 20240607 | 150400 | 2436777860 | 7020 | 7030 | 7040 | 7020 | 652 |
| 297 | 20240607 | 150300 | 2432195100 | 7040 | 7030 | 7040 | 7030 | 918 |
| 298 | 20240607 | 150200 | 2425737420 | 7020 | 7030 | 7030 | 7020 | 701 |
| 299 | 20240607 | 150100 | 2420814220 | 7020 | 7020 | 7030 | 7020 | 284 |
| 300 | 20240607 | 150000 | 2418819560 | 7020 | 7020 | 7030 | 7020 | 534 |
| 301 | 20240607 | 145900 | 2415068970 | 7030 | 7030 | 7030 | 7020 | 675 |
| 302 | 20240607 | 145800 | 2410328510 | 7030 | 7020 | 7030 | 7020 | 257 |
| 303 | 20240607 | 145700 | 2408523520 | 7030 | 7030 | 7030 | 7020 | 459 |
| 304 | 20240607 | 145600 | 2405299260 | 7030 | 7040 | 7040 | 7030 | 647 |
| 305 | 20240607 | 145500 | 2400747640 | 7040 | 7030 | 7040 | 7020 | 738 |
| 306 | 20240607 | 145400 | 2395555640 | 7030 | 7030 | 7030 | 7020 | 680 |
| 307 | 20240607 | 145300 | 2390778170 | 7030 | 7040 | 7040 | 7030 | 591 |
| 308 | 20240607 | 145200 | 2386622510 | 7040 | 7030 | 7040 | 7020 | 587 |
| 309 | 20240607 | 145100 | 2382495200 | 7040 | 7040 | 7040 | 7040 | 903 |
| 310 | 20240607 | 145000 | 2376138080 | 7040 | 7020 | 7050 | 7020 | 2535 |
| 311 | 20240607 | 144900 | 2358312690 | 7020 | 7030 | 7030 | 7020 | 2389 |
| 312 | 20240607 | 144800 | 2341532540 | 7020 | 7010 | 7020 | 7010 | 3837 |
| 313 | 20240607 | 144700 | 2314622680 | 7010 | 7010 | 7020 | 7010 | 835 |
| 314 | 20240607 | 144600 | 2308769310 | 7000 | 7010 | 7010 | 7000 | 908 |
| 315 | 20240607 | 144500 | 2302407190 | 7000 | 7000 | 7010 | 7000 | 471 |
| 316 | 20240607 | 144400 | 2299109170 | 6990 | 7000 | 7000 | 6990 | 612 |
| 317 | 20240607 | 144300 | 2294830310 | 7000 | 7000 | 7000 | 7000 | 230 |
| 318 | 20240607 | 144200 | 2293220310 | 7000 | 6990 | 7010 | 6990 | 372 |
| 319 | 20240607 | 144100 | 2290618010 | 7000 | 6990 | 7000 | 6990 | 490 |
| 320 | 20240607 | 144000 | 2287191670 | 7000 | 6990 | 7000 | 6990 | 193 |
| 321 | 20240607 | 143900 | 2285842590 | 7000 | 7000 | 7000 | 6990 | 698 |
| 322 | 20240607 | 143800 | 2280959010 | 7000 | 6990 | 7000 | 6990 | 172 |
| 323 | 20240607 | 143700 | 2279756720 | 7000 | 6990 | 7000 | 6990 | 261 |
| 324 | 20240607 | 143600 | 2277932040 | 6990 | 7000 | 7000 | 6990 | 324 |
| 325 | 20240607 | 143500 | 2275667260 | 7000 | 6990 | 7000 | 6990 | 407 |
| 326 | 20240607 | 143400 | 2272820090 | 6990 | 6990 | 7000 | 6990 | 461 |
| 327 | 20240607 | 143300 | 2269597660 | 7000 | 6990 | 7000 | 6990 | 781 |
| 328 | 20240607 | 143200 | 2264132380 | 7000 | 6990 | 7000 | 6990 | 173 |
| 329 | 20240607 | 143100 | 2262923100 | 6990 | 7010 | 7010 | 6990 | 679 |
| 330 | 20240607 | 143000 | 2258173390 | 7000 | 7000 | 7010 | 7000 | 276 |
| 331 | 20240607 | 142900 | 2256240380 | 7010 | 7000 | 7010 | 7000 | 647 |
| 332 | 20240607 | 142800 | 2251711120 | 7000 | 7000 | 7000 | 7000 | 272 |
| 333 | 20240607 | 142700 | 2249807120 | 7010 | 7000 | 7010 | 7000 | 330 |
| 334 | 20240607 | 142600 | 2247497100 | 7000 | 7000 | 7010 | 7000 | 463 |
| 335 | 20240607 | 142500 | 2244256090 | 7000 | 6990 | 7000 | 6990 | 416 |
| 336 | 20240607 | 142400 | 2241346440 | 6990 | 7000 | 7000 | 6990 | 434 |
| 337 | 20240607 | 142300 | 2238312710 | 7000 | 7000 | 7000 | 7000 | 187 |
| 338 | 20240607 | 142200 | 2237003710 | 7000 | 7000 | 7000 | 7000 | 448 |
| 339 | 20240607 | 142100 | 2233867710 | 6990 | 6990 | 6990 | 6990 | 324 |
| 340 | 20240607 | 142000 | 2231602950 | 6990 | 6990 | 6990 | 6990 | 1681 |
| 341 | 20240607 | 141900 | 2219852760 | 6990 | 6990 | 6990 | 6990 | 3747 |
| 342 | 20240607 | 141800 | 2193661230 | 6990 | 6990 | 6990 | 6990 | 172 |
| 343 | 20240607 | 141700 | 2192458950 | 7000 | 6990 | 7000 | 6990 | 172 |
| 344 | 20240607 | 141600 | 2191256660 | 7000 | 7000 | 7000 | 7000 | 319 |
| 345 | 20240607 | 141500 | 2189023660 | 6990 | 6990 | 7000 | 6990 | 199 |
| 346 | 20240607 | 141400 | 2187632420 | 6990 | 7000 | 7000 | 6990 | 255 |
| 347 | 20240607 | 141300 | 2185847700 | 7020 | 7020 | 7020 | 7020 | 1 |
| 348 | 20240607 | 141200 | 2185840680 | 7000 | 7000 | 7010 | 7000 | 701 |
| 349 | 20240607 | 141100 | 2180930260 | 7000 | 7000 | 7010 | 7000 | 767 |
| 350 | 20240607 | 141000 | 2175561250 | 7000 | 7000 | 7000 | 7000 | 865 |
| 351 | 20240607 | 140900 | 2169506250 | 7000 | 7000 | 7000 | 6990 | 704 |
| 352 | 20240607 | 140800 | 2164585080 | 7000 | 7000 | 7000 | 7000 | 136 |
| 353 | 20240607 | 140700 | 2163633080 | 7010 | 7000 | 7010 | 7000 | 473 |
| 354 | 20240607 | 140600 | 2160322070 | 7000 | 7000 | 7000 | 7000 | 602 |
| 355 | 20240607 | 140500 | 2156108070 | 7010 | 7010 | 7010 | 7000 | 188 |
| 356 | 20240607 | 140400 | 2154791910 | 7010 | 7000 | 7010 | 6990 | 597 |
| 357 | 20240607 | 140300 | 2150615410 | 6990 | 6990 | 7000 | 6990 | 455 |
| 358 | 20240607 | 140200 | 2147434760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 359 | 20240607 | 140100 | 2147434760 | 6990 | 7000 | 7000 | 6980 | 2514 |
| 360 | 20240607 | 140000 | 2129863480 | 6990 | 6990 | 6990 | 6990 | 177 |
| 361 | 20240607 | 135900 | 2128626250 | 6990 | 6990 | 6990 | 6990 | 579 |
| 362 | 20240607 | 135800 | 2124579040 | 6990 | 6990 | 6990 | 6990 | 0 |
| 363 | 20240607 | 135700 | 2124579040 | 6990 | 7000 | 7000 | 6990 | 197 |
| 364 | 20240607 | 135600 | 2123201960 | 7000 | 7000 | 7000 | 7000 | 811 |
| 365 | 20240607 | 135500 | 2117524960 | 7000 | 7000 | 7000 | 7000 | 1044 |
| 366 | 20240607 | 135400 | 2110216960 | 7000 | 6990 | 7000 | 6990 | 1075 |
| 367 | 20240607 | 135300 | 2102695750 | 6990 | 6990 | 6990 | 6990 | 371 |
| 368 | 20240607 | 135200 | 2100102460 | 7000 | 6990 | 7000 | 6990 | 182 |
| 369 | 20240607 | 135100 | 2098830180 | 6990 | 6990 | 6990 | 6990 | 1761 |
| 370 | 20240607 | 135000 | 2086520790 | 7000 | 6990 | 7000 | 6990 | 672 |
| 371 | 20240607 | 134900 | 2081818510 | 7000 | 7000 | 7000 | 7000 | 2322 |
| 372 | 20240607 | 134800 | 2065564510 | 7000 | 7010 | 7010 | 7000 | 221 |
| 373 | 20240607 | 134700 | 2064017010 | 7000 | 7000 | 7000 | 7000 | 171 |
| 374 | 20240607 | 134600 | 2062820010 | 7000 | 7010 | 7010 | 7000 | 255 |
| 375 | 20240607 | 134500 | 2061034180 | 7010 | 7020 | 7020 | 7010 | 216 |
| 376 | 20240607 | 134400 | 2059519570 | 7010 | 7010 | 7020 | 7010 | 387 |
| 377 | 20240607 | 134300 | 2056806400 | 7010 | 7010 | 7020 | 7010 | 495 |
| 378 | 20240607 | 134200 | 2053335950 | 7020 | 7010 | 7020 | 7010 | 1452 |
| 379 | 20240607 | 134100 | 2043154620 | 7010 | 7020 | 7020 | 7010 | 882 |
| 380 | 20240607 | 134000 | 2036965200 | 7010 | 7010 | 7020 | 7010 | 349 |
| 381 | 20240607 | 133900 | 2034518650 | 7020 | 7010 | 7020 | 7010 | 405 |
| 382 | 20240607 | 133800 | 2031677780 | 7020 | 7010 | 7020 | 7010 | 5096 |
| 383 | 20240607 | 133700 | 1995905570 | 7010 | 7000 | 7010 | 7000 | 1164 |
| 384 | 20240607 | 133600 | 1987754650 | 7000 | 7020 | 7020 | 7000 | 174 |
| 385 | 20240607 | 133500 | 1986536610 | 7020 | 7000 | 7020 | 7000 | 837 |
| 386 | 20240607 | 133400 | 1980673940 | 7000 | 7000 | 7000 | 7000 | 301 |
| 387 | 20240607 | 133300 | 1978566940 | 7000 | 7000 | 7000 | 7000 | 772 |
| 388 | 20240607 | 133200 | 1973162940 | 7000 | 7000 | 7000 | 6990 | 316 |
| 389 | 20240607 | 133100 | 1970952650 | 7000 | 6980 | 7000 | 6980 | 924 |
| 390 | 20240607 | 133000 | 1964498020 | 6990 | 6980 | 6990 | 6980 | 173 |
| 391 | 20240607 | 132900 | 1963290470 | 6970 | 6980 | 6990 | 6970 | 584 |
| 392 | 20240607 | 132800 | 1959215460 | 6970 | 6980 | 6980 | 6970 | 529 |
| 393 | 20240607 | 132700 | 1955524750 | 6980 | 6980 | 6980 | 6980 | 342 |
| 394 | 20240607 | 132600 | 1953137590 | 6980 | 6980 | 6980 | 6980 | 124 |
| 395 | 20240607 | 132500 | 1952272070 | 6980 | 6980 | 6990 | 6980 | 344 |
| 396 | 20240607 | 132400 | 1949870940 | 6990 | 6990 | 6990 | 6990 | 1 |
| 397 | 20240607 | 132300 | 1949863950 | 6980 | 7000 | 7000 | 6980 | 420 |
| 398 | 20240607 | 132200 | 1946931130 | 6990 | 6980 | 6990 | 6980 | 220 |
| 399 | 20240607 | 132100 | 1945395040 | 6990 | 6990 | 6990 | 6980 | 425 |
| 400 | 20240607 | 132000 | 1942428430 | 6990 | 6980 | 6990 | 6980 | 185 |
| 401 | 20240607 | 131900 | 1941137000 | 6990 | 6990 | 7000 | 6990 | 129 |
| 402 | 20240607 | 131800 | 1940235080 | 6990 | 6990 | 6990 | 6990 | 478 |
| 403 | 20240607 | 131700 | 1936893860 | 6990 | 6990 | 6990 | 6990 | 172 |
| 404 | 20240607 | 131600 | 1935691580 | 7000 | 6990 | 7000 | 6990 | 437 |
| 405 | 20240607 | 131500 | 1932636850 | 6990 | 7000 | 7000 | 6990 | 864 |
| 406 | 20240607 | 131400 | 1926590560 | 7000 | 7000 | 7000 | 7000 | 172 |
| 407 | 20240607 | 131300 | 1925386560 | 7000 | 7000 | 7000 | 7000 | 287 |
| 408 | 20240607 | 131200 | 1923377560 | 7000 | 6990 | 7000 | 6990 | 1226 |
| 409 | 20240607 | 131100 | 1914802800 | 7000 | 6990 | 7000 | 6990 | 234 |
| 410 | 20240607 | 131000 | 1913167130 | 6990 | 6990 | 6990 | 6990 | 342 |
| 411 | 20240607 | 130900 | 1910776550 | 7000 | 7000 | 7000 | 7000 | 1 |
| 412 | 20240607 | 130800 | 1910769550 | 6990 | 6990 | 6990 | 6990 | 595 |
| 413 | 20240607 | 130700 | 1906610500 | 7000 | 6990 | 7000 | 6990 | 172 |
| 414 | 20240607 | 130600 | 1905408210 | 6990 | 6990 | 6990 | 6990 | 345 |
| 415 | 20240607 | 130500 | 1902996660 | 6990 | 6990 | 6990 | 6990 | 172 |
| 416 | 20240607 | 130400 | 1901794380 | 7000 | 7010 | 7010 | 7000 | 88 |
| 417 | 20240607 | 130300 | 1901178350 | 7010 | 7000 | 7010 | 7000 | 681 |
| 418 | 20240607 | 130200 | 1896411110 | 7000 | 7000 | 7000 | 7000 | 1184 |
| 419 | 20240607 | 130100 | 1888123110 | 7010 | 7010 | 7010 | 7010 | 495 |
| 420 | 20240607 | 130000 | 1884653160 | 7010 | 7020 | 7020 | 7010 | 376 |
| 421 | 20240607 | 125900 | 1882016340 | 7020 | 7020 | 7020 | 7020 | 5787 |
| 422 | 20240607 | 125800 | 1841391600 | 7020 | 7020 | 7020 | 7020 | 315 |
| 423 | 20240607 | 125700 | 1839180300 | 7020 | 7020 | 7030 | 7020 | 362 |
| 424 | 20240607 | 125600 | 1836638920 | 7030 | 7030 | 7030 | 7030 | 2962 |
| 425 | 20240607 | 125500 | 1815816060 | 7030 | 7030 | 7030 | 7030 | 632 |
| 426 | 20240607 | 125400 | 1811373100 | 7040 | 7030 | 7040 | 7030 | 645 |
| 427 | 20240607 | 125300 | 1806835820 | 7030 | 7040 | 7040 | 7030 | 545 |
| 428 | 20240607 | 125200 | 1803003140 | 7040 | 7030 | 7040 | 7030 | 3288 |
| 429 | 20240607 | 125100 | 1779862830 | 7030 | 7030 | 7030 | 7020 | 657 |
| 430 | 20240607 | 125000 | 1775247550 | 7030 | 7030 | 7030 | 7030 | 175 |
| 431 | 20240607 | 124900 | 1774017300 | 7030 | 7030 | 7040 | 7030 | 507 |
| 432 | 20240607 | 124800 | 1770452150 | 7030 | 7040 | 7040 | 7030 | 355 |
| 433 | 20240607 | 124700 | 1767956270 | 7040 | 7040 | 7040 | 7030 | 270 |
| 434 | 20240607 | 124600 | 1766058070 | 7040 | 7010 | 7040 | 7000 | 2662 |
| 435 | 20240607 | 124500 | 1747363060 | 7010 | 7010 | 7010 | 7000 | 1998 |
| 436 | 20240607 | 124400 | 1733358790 | 7010 | 7000 | 7010 | 6990 | 276 |
| 437 | 20240607 | 124300 | 1731428500 | 6990 | 7000 | 7000 | 6990 | 495 |
| 438 | 20240607 | 124200 | 1727967490 | 7000 | 7000 | 7000 | 7000 | 350 |
| 439 | 20240607 | 124100 | 1725517490 | 7010 | 6980 | 7010 | 6980 | 528 |
| 440 | 20240607 | 124000 | 1721828860 | 6990 | 7000 | 7010 | 6980 | 1127 |
| 441 | 20240607 | 123900 | 1713951430 | 7000 | 6990 | 7000 | 6990 | 1217 |
| 442 | 20240607 | 123800 | 1705439250 | 6980 | 6980 | 6980 | 6970 | 577 |
| 443 | 20240607 | 123700 | 1701414890 | 6980 | 6980 | 6980 | 6980 | 10 |
| 444 | 20240607 | 123600 | 1701345090 | 6980 | 6970 | 6980 | 6970 | 587 |
| 445 | 20240607 | 123500 | 1697253680 | 6980 | 6980 | 6980 | 6980 | 70 |
| 446 | 20240607 | 123400 | 1696765080 | 6980 | 6980 | 6980 | 6980 | 301 |
| 447 | 20240607 | 123300 | 1694664100 | 6970 | 6980 | 6980 | 6970 | 932 |
| 448 | 20240607 | 123200 | 1688163040 | 6980 | 6990 | 6990 | 6980 | 627 |
| 449 | 20240607 | 123100 | 1683782020 | 6990 | 6980 | 6990 | 6970 | 3367 |
| 450 | 20240607 | 123000 | 1660252540 | 6980 | 6990 | 6990 | 6980 | 715 |
| 451 | 20240607 | 122900 | 1655256400 | 6990 | 6980 | 6990 | 6980 | 509 |
| 452 | 20240607 | 122800 | 1651700640 | 6980 | 6990 | 6990 | 6980 | 275 |
| 453 | 20240607 | 122700 | 1649780820 | 6990 | 6970 | 6990 | 6970 | 2974 |
| 454 | 20240607 | 122600 | 1629021330 | 6970 | 6970 | 6970 | 6970 | 470 |
| 455 | 20240607 | 122500 | 1625745430 | 6970 | 6970 | 6970 | 6970 | 1563 |
| 456 | 20240607 | 122400 | 1614851320 | 6980 | 6970 | 6980 | 6970 | 71 |
| 457 | 20240607 | 122300 | 1614356440 | 6970 | 6980 | 6980 | 6970 | 544 |
| 458 | 20240607 | 122200 | 1610564740 | 6980 | 6970 | 6980 | 6970 | 142 |
| 459 | 20240607 | 122100 | 1609574980 | 6970 | 6970 | 6970 | 6960 | 1592 |
| 460 | 20240607 | 122000 | 1598480460 | 6960 | 6950 | 6960 | 6950 | 744 |
| 461 | 20240607 | 121900 | 1593304650 | 6950 | 6960 | 6960 | 6950 | 438 |
| 462 | 20240607 | 121800 | 1590256190 | 6950 | 6950 | 6950 | 6950 | 507 |
| 463 | 20240607 | 121700 | 1586732540 | 6960 | 6960 | 6960 | 6950 | 184 |
| 464 | 20240607 | 121600 | 1585453610 | 6950 | 6950 | 6950 | 6950 | 226 |
| 465 | 20240607 | 121500 | 1583882910 | 6950 | 6950 | 6960 | 6940 | 885 |
| 466 | 20240607 | 121400 | 1577734370 | 6950 | 6950 | 6960 | 6950 | 403 |
| 467 | 20240607 | 121300 | 1574933500 | 6950 | 6940 | 6950 | 6930 | 514 |
| 468 | 20240607 | 121200 | 1571368420 | 6940 | 6940 | 6950 | 6940 | 841 |
| 469 | 20240607 | 121100 | 1565531870 | 6940 | 6940 | 6950 | 6940 | 373 |
| 470 | 20240607 | 121000 | 1562943210 | 6940 | 6940 | 6940 | 6940 | 676 |
| 471 | 20240607 | 120900 | 1558251770 | 6940 | 6940 | 6940 | 6940 | 2601 |
| 472 | 20240607 | 120800 | 1540200830 | 6940 | 6940 | 6940 | 6940 | 703 |
| 473 | 20240607 | 120700 | 1535322010 | 6940 | 6940 | 6940 | 6940 | 610 |
| 474 | 20240607 | 120600 | 1531088610 | 6940 | 6940 | 6950 | 6940 | 507 |
| 475 | 20240607 | 120500 | 1527568690 | 6950 | 6950 | 6950 | 6950 | 1402 |
| 476 | 20240607 | 120400 | 1517824790 | 6950 | 6950 | 6950 | 6950 | 344 |
| 477 | 20240607 | 120300 | 1515433990 | 6950 | 6950 | 6950 | 6950 | 190 |
| 478 | 20240607 | 120200 | 1514113490 | 6950 | 6950 | 6950 | 6950 | 1042 |
| 479 | 20240607 | 120100 | 1506871590 | 6950 | 6950 | 6950 | 6950 | 172 |
| 480 | 20240607 | 120000 | 1505676190 | 6950 | 6960 | 6960 | 6950 | 716 |
| 481 | 20240607 | 115900 | 1500694400 | 6960 | 6960 | 6960 | 6960 | 272 |
| 482 | 20240607 | 115800 | 1498801280 | 6960 | 6950 | 6960 | 6950 | 412 |
| 483 | 20240607 | 115700 | 1495937060 | 6950 | 6960 | 6960 | 6950 | 437 |
| 484 | 20240607 | 115600 | 1492897250 | 6950 | 6950 | 6960 | 6950 | 472 |
| 485 | 20240607 | 115500 | 1489613970 | 6950 | 6950 | 6960 | 6950 | 710 |
| 486 | 20240607 | 115400 | 1484679450 | 6960 | 6960 | 6960 | 6960 | 1 |
| 487 | 20240607 | 115300 | 1484672490 | 6960 | 6960 | 6960 | 6950 | 536 |
| 488 | 20240607 | 115200 | 1480946570 | 6950 | 6960 | 6960 | 6950 | 216 |
| 489 | 20240607 | 115100 | 1479445210 | 6960 | 6960 | 6960 | 6950 | 446 |
| 490 | 20240607 | 115000 | 1476344490 | 6960 | 6960 | 6960 | 6950 | 142 |
| 491 | 20240607 | 114900 | 1475357460 | 6950 | 6960 | 6960 | 6950 | 996 |
| 492 | 20240607 | 114800 | 1468433710 | 6960 | 6950 | 6960 | 6950 | 393 |
| 493 | 20240607 | 114700 | 1465701360 | 6950 | 6960 | 6960 | 6950 | 174 |
| 494 | 20240607 | 114600 | 1464492030 | 6950 | 6960 | 6970 | 6950 | 174 |
| 495 | 20240607 | 114500 | 1463280990 | 6960 | 6960 | 6960 | 6960 | 839 |
| 496 | 20240607 | 114400 | 1457441550 | 6960 | 6950 | 6960 | 6950 | 197 |
| 497 | 20240607 | 114300 | 1456072200 | 6950 | 6950 | 6960 | 6950 | 472 |
| 498 | 20240607 | 114200 | 1452791050 | 6960 | 6950 | 6960 | 6950 | 1473 |
| 499 | 20240607 | 114100 | 1442553680 | 6950 | 6960 | 6960 | 6950 | 172 |
| 500 | 20240607 | 114000 | 1441358270 | 6950 | 6950 | 6950 | 6940 | 678 |
| 501 | 20240607 | 113900 | 1436651230 | 6940 | 6950 | 6950 | 6940 | 716 |
| 502 | 20240607 | 113800 | 1431682040 | 6940 | 6940 | 6950 | 6940 | 552 |
| 503 | 20240607 | 113700 | 1427850850 | 6940 | 6950 | 6950 | 6940 | 122 |
| 504 | 20240607 | 113600 | 1427002960 | 6950 | 6950 | 6950 | 6950 | 1499 |
| 505 | 20240607 | 113500 | 1416584910 | 6950 | 6960 | 6960 | 6950 | 1183 |
| 506 | 20240607 | 113400 | 1408353970 | 6970 | 6970 | 6970 | 6960 | 361 |
| 507 | 20240607 | 113300 | 1405841230 | 6970 | 6960 | 6970 | 6960 | 357 |
| 508 | 20240607 | 113200 | 1403356100 | 6960 | 6970 | 6970 | 6960 | 873 |
| 509 | 20240607 | 113100 | 1397279620 | 6970 | 6970 | 6970 | 6970 | 2 |
| 510 | 20240607 | 113000 | 1397265680 | 6960 | 6960 | 6970 | 6960 | 808 |
| 511 | 20240607 | 112900 | 1391641000 | 6960 | 6960 | 6960 | 6950 | 245 |
| 512 | 20240607 | 112800 | 1389937820 | 6950 | 6950 | 6960 | 6950 | 499 |
| 513 | 20240607 | 112700 | 1386469340 | 6960 | 6950 | 6960 | 6950 | 219 |
| 514 | 20240607 | 112600 | 1384946810 | 6960 | 6960 | 6960 | 6960 | 1913 |
| 515 | 20240607 | 112500 | 1371632330 | 6960 | 6960 | 6960 | 6950 | 366 |
| 516 | 20240607 | 112400 | 1369086240 | 6970 | 6970 | 6970 | 6970 | 100 |
| 517 | 20240607 | 112300 | 1368389240 | 6960 | 6960 | 6960 | 6960 | 585 |
| 518 | 20240607 | 112200 | 1364317640 | 6970 | 6960 | 6970 | 6960 | 160 |
| 519 | 20240607 | 112100 | 1363203290 | 6960 | 6960 | 6960 | 6950 | 586 |
| 520 | 20240607 | 112000 | 1359130110 | 6960 | 6960 | 6970 | 6960 | 643 |
| 521 | 20240607 | 111900 | 1354654730 | 6950 | 6970 | 6970 | 6950 | 2510 |
| 522 | 20240607 | 111800 | 1337204170 | 6960 | 6960 | 6970 | 6960 | 596 |
| 523 | 20240607 | 111700 | 1333054780 | 6970 | 6960 | 6970 | 6960 | 451 |
| 524 | 20240607 | 111600 | 1329914740 | 6960 | 6960 | 6970 | 6960 | 316 |
| 525 | 20240607 | 111500 | 1327714530 | 6960 | 6970 | 6970 | 6960 | 579 |
| 526 | 20240607 | 111400 | 1323684480 | 6970 | 6970 | 6970 | 6970 | 4 |
| 527 | 20240607 | 111300 | 1323656600 | 6960 | 6970 | 6970 | 6960 | 1048 |
| 528 | 20240607 | 111200 | 1316355470 | 6970 | 6970 | 6980 | 6970 | 1447 |
| 529 | 20240607 | 111100 | 1306269840 | 6970 | 6970 | 6980 | 6970 | 517 |
| 530 | 20240607 | 111000 | 1302666230 | 6980 | 6970 | 6980 | 6970 | 579 |
| 531 | 20240607 | 110900 | 1298630590 | 6980 | 6980 | 6980 | 6980 | 6 |
| 532 | 20240607 | 110800 | 1298588710 | 6970 | 6970 | 6970 | 6970 | 343 |
| 533 | 20240607 | 110700 | 1296198000 | 6970 | 6970 | 6970 | 6970 | 2176 |
| 534 | 20240607 | 110600 | 1281031280 | 6980 | 6980 | 6980 | 6970 | 949 |
| 535 | 20240607 | 110500 | 1274416560 | 6970 | 6980 | 6980 | 6970 | 512 |
| 536 | 20240607 | 110400 | 1270845720 | 6980 | 6980 | 6980 | 6970 | 922 |
| 537 | 20240607 | 110300 | 1264413590 | 6980 | 6990 | 6990 | 6980 | 3775 |
| 538 | 20240607 | 110200 | 1238063080 | 6980 | 6990 | 6990 | 6980 | 824 |
| 539 | 20240607 | 110100 | 1232308380 | 6990 | 7000 | 7000 | 6990 | 799 |
| 540 | 20240607 | 110000 | 1226720370 | 6990 | 7000 | 7000 | 6990 | 1152 |
| 541 | 20240607 | 105900 | 1218667810 | 7000 | 6990 | 7000 | 6990 | 69 |
| 542 | 20240607 | 105800 | 1218185220 | 6990 | 6990 | 7000 | 6990 | 758 |
| 543 | 20240607 | 105700 | 1212886500 | 6990 | 6990 | 7000 | 6990 | 415 |
| 544 | 20240607 | 105600 | 1209985640 | 6990 | 7000 | 7000 | 6990 | 1048 |
| 545 | 20240607 | 105500 | 1202660050 | 7000 | 7010 | 7010 | 6990 | 271 |
| 546 | 20240607 | 105400 | 1200764840 | 6990 | 7010 | 7010 | 6990 | 837 |
| 547 | 20240607 | 105300 | 1194899160 | 7010 | 6990 | 7010 | 6990 | 937 |
| 548 | 20240607 | 105200 | 1188343040 | 6990 | 6980 | 6990 | 6980 | 1335 |
| 549 | 20240607 | 105100 | 1179017010 | 6980 | 6990 | 6990 | 6980 | 503 |
| 550 | 20240607 | 105000 | 1175505970 | 6990 | 6990 | 6990 | 6990 | 143 |
| 551 | 20240607 | 104900 | 1174506400 | 6980 | 6970 | 6980 | 6970 | 442 |
| 552 | 20240607 | 104800 | 1171422240 | 6970 | 6970 | 6970 | 6970 | 29 |
| 553 | 20240607 | 104700 | 1171220110 | 6960 | 6990 | 6990 | 6950 | 23354 |
| 554 | 20240607 | 104600 | 1008666360 | 7000 | 7000 | 7000 | 7000 | 156 |
| 555 | 20240607 | 104500 | 1007574360 | 7000 | 6990 | 7000 | 6990 | 609 |
| 556 | 20240607 | 104400 | 1003316880 | 7000 | 6990 | 7000 | 6990 | 298 |
| 557 | 20240607 | 104300 | 1001233320 | 6990 | 6990 | 7000 | 6990 | 438 |
| 558 | 20240607 | 104200 | 998171560 | 6990 | 6990 | 6990 | 6990 | 165 |
| 559 | 20240607 | 104100 | 997018210 | 6990 | 7000 | 7000 | 6990 | 349 |
| 560 | 20240607 | 104000 | 994578650 | 7000 | 6990 | 7000 | 6990 | 405 |
| 561 | 20240607 | 103900 | 991747490 | 6990 | 6990 | 6990 | 6990 | 191 |
| 562 | 20240607 | 103800 | 990412400 | 6990 | 6990 | 6990 | 6990 | 343 |
| 563 | 20240607 | 103700 | 988014830 | 6990 | 6990 | 6990 | 6990 | 267 |
| 564 | 20240607 | 103600 | 986148500 | 6990 | 7000 | 7000 | 6990 | 217 |
| 565 | 20240607 | 103500 | 984631320 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 566 | 20240607 | 103400 | 977631320 | 7000 | 6990 | 7000 | 6990 | 343 |
| 567 | 20240607 | 103300 | 975233740 | 7000 | 7000 | 7000 | 7000 | 112 |
| 568 | 20240607 | 103200 | 974449740 | 6990 | 6990 | 6990 | 6990 | 917 |
| 569 | 20240607 | 103100 | 968039910 | 6990 | 7020 | 7020 | 6990 | 1014 |
| 570 | 20240607 | 103000 | 960931690 | 7010 | 7000 | 7010 | 6990 | 2568 |
| 571 | 20240607 | 102900 | 942944420 | 7000 | 7000 | 7000 | 7000 | 1331 |
| 572 | 20240607 | 102800 | 933627420 | 6990 | 6990 | 6990 | 6990 | 443 |
| 573 | 20240607 | 102700 | 930530850 | 6990 | 6990 | 6990 | 6980 | 1166 |
| 574 | 20240607 | 102600 | 922382490 | 6980 | 6990 | 6990 | 6980 | 447 |
| 575 | 20240607 | 102500 | 919261390 | 6990 | 6990 | 6990 | 6980 | 329 |
| 576 | 20240607 | 102400 | 916963980 | 6990 | 6990 | 7000 | 6990 | 322 |
| 577 | 20240607 | 102300 | 914713190 | 6980 | 6990 | 6990 | 6980 | 705 |
| 578 | 20240607 | 102200 | 909786030 | 6990 | 7000 | 7000 | 6990 | 137 |
| 579 | 20240607 | 102100 | 908828330 | 6990 | 7000 | 7000 | 6990 | 444 |
| 580 | 20240607 | 102000 | 905724760 | 7000 | 6990 | 7000 | 6990 | 415 |
| 581 | 20240607 | 101900 | 902822690 | 7000 | 7000 | 7000 | 6990 | 358 |
| 582 | 20240607 | 101800 | 900320120 | 6990 | 6990 | 6990 | 6990 | 286 |
| 583 | 20240607 | 101700 | 898320980 | 6990 | 6990 | 6990 | 6990 | 567 |
| 584 | 20240607 | 101600 | 894357650 | 6990 | 6990 | 6990 | 6990 | 1920 |
| 585 | 20240607 | 101500 | 880936850 | 6990 | 6990 | 6990 | 6980 | 2010 |
| 586 | 20240607 | 101400 | 866887960 | 7000 | 6990 | 7000 | 6990 | 493 |
| 587 | 20240607 | 101300 | 863439130 | 6990 | 7000 | 7000 | 6990 | 1866 |
| 588 | 20240607 | 101200 | 850394350 | 6990 | 6990 | 6990 | 6990 | 819 |
| 589 | 20240607 | 101100 | 844669540 | 6990 | 7000 | 7000 | 6990 | 551 |
| 590 | 20240607 | 101000 | 840815970 | 7000 | 7000 | 7000 | 6990 | 407 |
| 591 | 20240607 | 100900 | 837970190 | 6990 | 7000 | 7010 | 6990 | 2127 |
| 592 | 20240607 | 100800 | 823082800 | 7000 | 6990 | 7000 | 6990 | 1523 |
| 593 | 20240607 | 100700 | 812425690 | 6990 | 7010 | 7010 | 6990 | 5698 |
| 594 | 20240607 | 100600 | 772554240 | 7010 | 7010 | 7010 | 7010 | 3994 |
| 595 | 20240607 | 100500 | 744556300 | 7020 | 7010 | 7020 | 7010 | 639 |
| 596 | 20240607 | 100400 | 740075790 | 7020 | 7030 | 7030 | 7020 | 555 |
| 597 | 20240607 | 100300 | 736179540 | 7030 | 7030 | 7030 | 7030 | 34 |
| 598 | 20240607 | 100200 | 735940520 | 7020 | 7040 | 7040 | 7020 | 630 |
| 599 | 20240607 | 100100 | 731513330 | 7040 | 7020 | 7040 | 7020 | 112 |
| 600 | 20240607 | 100000 | 730726850 | 7020 | 7020 | 7020 | 7010 | 698 |
| 601 | 20240607 | 095900 | 725830330 | 7030 | 7030 | 7030 | 7010 | 323 |
| 602 | 20240607 | 095800 | 723563640 | 7020 | 7040 | 7040 | 7020 | 982 |
| 603 | 20240607 | 095700 | 716666070 | 7040 | 7040 | 7040 | 7030 | 1899 |
| 604 | 20240607 | 095600 | 703315880 | 7040 | 7060 | 7060 | 7030 | 823 |
| 605 | 20240607 | 095500 | 697510080 | 7050 | 7040 | 7050 | 7040 | 1608 |
| 606 | 20240607 | 095400 | 686176700 | 7040 | 7030 | 7050 | 7030 | 518 |
| 607 | 20240607 | 095300 | 682530730 | 7040 | 7020 | 7040 | 7020 | 3560 |
| 608 | 20240607 | 095200 | 657475590 | 7020 | 7030 | 7030 | 7020 | 2048 |
| 609 | 20240607 | 095100 | 643097560 | 7030 | 7020 | 7030 | 7020 | 500 |
| 610 | 20240607 | 095000 | 639586330 | 7030 | 7020 | 7030 | 7020 | 1226 |
| 611 | 20240607 | 094900 | 630979530 | 7020 | 7020 | 7030 | 7020 | 481 |
| 612 | 20240607 | 094800 | 627602780 | 7040 | 7040 | 7040 | 7030 | 635 |
| 613 | 20240607 | 094700 | 623138350 | 7030 | 7040 | 7040 | 7030 | 607 |
| 614 | 20240607 | 094600 | 618871120 | 7040 | 7030 | 7040 | 7030 | 164 |
| 615 | 20240607 | 094500 | 617717900 | 7030 | 7040 | 7040 | 7030 | 299 |
| 616 | 20240607 | 094400 | 615615820 | 7030 | 7040 | 7040 | 7030 | 427 |
| 617 | 20240607 | 094300 | 612613400 | 7040 | 7060 | 7060 | 7040 | 723 |
| 618 | 20240607 | 094200 | 607514340 | 7060 | 7040 | 7070 | 7030 | 1809 |
| 619 | 20240607 | 094100 | 594759910 | 7040 | 7050 | 7050 | 7030 | 373 |
| 620 | 20240607 | 094000 | 592135710 | 7040 | 7030 | 7040 | 7020 | 465 |
| 621 | 20240607 | 093900 | 588866050 | 7030 | 7030 | 7040 | 7020 | 1489 |
| 622 | 20240607 | 093800 | 578403460 | 7040 | 7020 | 7040 | 7020 | 783 |
| 623 | 20240607 | 093700 | 572897410 | 7020 | 7030 | 7030 | 7020 | 416 |
| 624 | 20240607 | 093600 | 569976970 | 7020 | 7010 | 7020 | 7010 | 385 |
| 625 | 20240607 | 093500 | 567276050 | 7020 | 7010 | 7020 | 7010 | 606 |
| 626 | 20240607 | 093400 | 563026710 | 7010 | 7010 | 7020 | 7000 | 723 |
| 627 | 20240607 | 093300 | 557958370 | 7020 | 7030 | 7030 | 7000 | 1782 |
| 628 | 20240607 | 093200 | 545460530 | 7030 | 7030 | 7040 | 7020 | 704 |
| 629 | 20240607 | 093100 | 540515270 | 7050 | 7030 | 7060 | 7030 | 1331 |
| 630 | 20240607 | 093000 | 531132660 | 7030 | 7050 | 7050 | 7030 | 1007 |
| 631 | 20240607 | 092900 | 524043870 | 7040 | 7050 | 7050 | 7030 | 470 |
| 632 | 20240607 | 092800 | 520735630 | 7050 | 7040 | 7060 | 7040 | 1354 |
| 633 | 20240607 | 092700 | 511189500 | 7040 | 7010 | 7040 | 7010 | 2280 |
| 634 | 20240607 | 092600 | 495162660 | 7010 | 7010 | 7020 | 7010 | 419 |
| 635 | 20240607 | 092500 | 492224450 | 7010 | 7000 | 7010 | 7000 | 658 |
| 636 | 20240607 | 092400 | 487617780 | 7010 | 7000 | 7010 | 7000 | 418 |
| 637 | 20240607 | 092300 | 484689460 | 7010 | 7000 | 7020 | 7000 | 721 |
| 638 | 20240607 | 092200 | 479636210 | 7010 | 7010 | 7020 | 7000 | 951 |
| 639 | 20240607 | 092100 | 472975970 | 7010 | 7000 | 7020 | 7000 | 473 |
| 640 | 20240607 | 092000 | 469662090 | 7010 | 7010 | 7010 | 7000 | 429 |
| 641 | 20240607 | 091900 | 466658820 | 7000 | 7010 | 7010 | 7000 | 651 |
| 642 | 20240607 | 091800 | 462097630 | 7010 | 7020 | 7030 | 7010 | 461 |
| 643 | 20240607 | 091700 | 458861470 | 7010 | 6990 | 7010 | 6990 | 1501 |
| 644 | 20240607 | 091600 | 448352540 | 7000 | 6990 | 7000 | 6970 | 695 |
| 645 | 20240607 | 091500 | 443493270 | 7000 | 7000 | 7010 | 6950 | 10420 |
| 646 | 20240607 | 091400 | 370791830 | 7000 | 7010 | 7010 | 7000 | 554 |
| 647 | 20240607 | 091300 | 366911980 | 7010 | 7000 | 7020 | 6990 | 1752 |
| 648 | 20240607 | 091200 | 354625340 | 7000 | 6990 | 7000 | 6980 | 1186 |
| 649 | 20240607 | 091100 | 346332250 | 7000 | 6980 | 7000 | 6970 | 993 |
| 650 | 20240607 | 091000 | 339403470 | 6980 | 6940 | 6980 | 6940 | 1117 |
| 651 | 20240607 | 090900 | 331612630 | 6950 | 6950 | 6960 | 6940 | 1489 |
| 652 | 20240607 | 090800 | 321268130 | 6950 | 6950 | 6960 | 6950 | 457 |
| 653 | 20240607 | 090700 | 318089840 | 6950 | 6970 | 6970 | 6940 | 1048 |
| 654 | 20240607 | 090600 | 310788380 | 6980 | 6980 | 6980 | 6920 | 15022 |
| 655 | 20240607 | 090500 | 206365330 | 6980 | 6970 | 7000 | 6970 | 3966 |
| 656 | 20240607 | 090400 | 178666120 | 6970 | 6980 | 6980 | 6970 | 2469 |
| 657 | 20240607 | 090300 | 161432680 | 6980 | 6990 | 7000 | 6980 | 3533 |
| 658 | 20240607 | 090200 | 136759650 | 6980 | 7020 | 7020 | 6980 | 6032 |
| 659 | 20240607 | 090100 | 94558740 | 7020 | 7030 | 7030 | 7020 | 456 |
| 660 | 20240607 | 090000 | 91354000 | 7030 | 7000 | 7060 | 7000 | 13038 |