32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 3 | 20240610 | 195400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240610 | 195300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240610 | 195200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240610 | 195100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240610 | 195000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240610 | 194900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240610 | 194800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240610 | 194700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240610 | 194600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240610 | 194500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240610 | 194400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240610 | 194300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240610 | 194200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240610 | 194100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240610 | 194000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240610 | 193900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240610 | 193800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240610 | 193700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240610 | 193600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240610 | 193500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240610 | 193400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240610 | 193300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240610 | 193200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240610 | 193100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240610 | 193000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240610 | 192900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240610 | 192800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240610 | 192700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240610 | 192600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240610 | 192500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 33 | 20240610 | 192400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240610 | 192300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240610 | 192200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240610 | 192100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240610 | 192000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240610 | 191900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240610 | 191800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240610 | 191700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240610 | 191600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240610 | 191500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240610 | 191400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240610 | 191300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240610 | 191200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240610 | 191100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240610 | 191000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240610 | 190900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240610 | 190800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240610 | 190700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240610 | 190600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240610 | 190500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240610 | 190400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240610 | 190300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240610 | 190200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240610 | 190100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240610 | 190000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240610 | 185900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240610 | 185800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240610 | 185700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240610 | 185600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240610 | 185500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 63 | 20240610 | 185400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240610 | 185300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240610 | 185200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240610 | 185100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240610 | 185000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240610 | 184900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240610 | 184800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240610 | 184700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240610 | 184600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240610 | 184500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240610 | 184400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240610 | 184300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240610 | 184200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240610 | 184100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240610 | 184000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240610 | 183900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240610 | 183800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240610 | 183700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240610 | 183600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240610 | 183500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240610 | 183400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240610 | 183300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240610 | 183200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240610 | 183100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240610 | 183000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240610 | 182900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240610 | 182800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240610 | 182700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240610 | 182600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240610 | 182500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 93 | 20240610 | 182400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240610 | 182300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240610 | 182200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240610 | 182100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240610 | 182000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240610 | 181900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240610 | 181800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240610 | 181700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240610 | 181600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240610 | 181500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240610 | 181400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240610 | 181300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240610 | 181200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240610 | 181100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240610 | 181000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240610 | 180900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240610 | 180800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240610 | 180700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240610 | 180600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240610 | 180500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240610 | 180400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240610 | 180300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240610 | 180200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240610 | 180100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240610 | 180000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240610 | 175900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240610 | 175800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240610 | 175700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240610 | 175600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240610 | 175500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 123 | 20240610 | 175400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240610 | 175300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240610 | 175200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240610 | 175100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240610 | 175000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240610 | 174900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240610 | 174800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240610 | 174700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240610 | 174600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240610 | 174500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240610 | 174400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240610 | 174300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240610 | 174200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240610 | 174100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240610 | 174000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240610 | 173900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240610 | 173800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240610 | 173700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240610 | 173600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240610 | 173500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240610 | 173400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240610 | 173300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240610 | 173200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240610 | 173100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240610 | 173000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240610 | 172900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240610 | 172800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240610 | 172700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240610 | 172600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240610 | 172500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 153 | 20240610 | 172400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240610 | 172300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240610 | 172200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240610 | 172100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240610 | 172000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240610 | 171900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240610 | 171800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240610 | 171700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240610 | 171600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240610 | 171500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240610 | 171400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240610 | 171300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240610 | 171200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240610 | 171100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240610 | 171000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240610 | 170900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240610 | 170800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240610 | 170700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240610 | 170600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240610 | 170500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240610 | 170400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240610 | 170300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240610 | 170200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240610 | 170100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240610 | 170000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240610 | 165900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240610 | 165800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240610 | 165700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240610 | 165600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240610 | 165500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 183 | 20240610 | 165400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240610 | 165300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240610 | 165200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240610 | 165100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240610 | 165000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240610 | 164900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240610 | 164800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240610 | 164700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240610 | 164600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240610 | 164500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240610 | 164400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240610 | 164300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240610 | 164200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240610 | 164100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240610 | 164000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240610 | 163900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240610 | 163800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240610 | 163700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240610 | 163600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240610 | 163500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240610 | 163400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240610 | 163300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240610 | 163200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240610 | 163100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240610 | 163000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240610 | 162900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240610 | 162800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240610 | 162700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240610 | 162600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240610 | 162500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 213 | 20240610 | 162400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240610 | 162300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240610 | 162200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240610 | 162100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240610 | 162000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240610 | 161900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240610 | 161800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240610 | 161700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240610 | 161600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240610 | 161500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240610 | 161400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240610 | 161300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240610 | 161200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240610 | 161100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240610 | 161000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240610 | 160900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240610 | 160800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240610 | 160700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240610 | 160600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240610 | 160500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240610 | 160400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240610 | 160300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240610 | 160200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240610 | 160100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240610 | 160000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240610 | 155900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240610 | 155800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240610 | 155700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240610 | 155600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240610 | 155500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 243 | 20240610 | 155400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240610 | 155300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240610 | 155200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240610 | 155100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240610 | 155000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240610 | 154900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240610 | 154800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240610 | 154700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240610 | 154600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240610 | 154500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240610 | 154400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240610 | 154300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240610 | 154200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240610 | 154100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240610 | 154000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240610 | 153900 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240610 | 153800 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240610 | 153700 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240610 | 153600 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240610 | 153500 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240610 | 153400 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240610 | 153300 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240610 | 153200 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240610 | 153100 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240610 | 153000 | 3257236060 | 7240 | 7240 | 7240 | 7240 | 3666 |
| 268 | 20240610 | 152900 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 269 | 20240610 | 152800 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 270 | 20240610 | 152700 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 271 | 20240610 | 152600 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 272 | 20240610 | 152500 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 273 | 20240610 | 152400 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20240610 | 152300 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 275 | 20240610 | 152200 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 276 | 20240610 | 152100 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 277 | 20240610 | 152000 | 3230694220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 278 | 20240610 | 151900 | 3230694220 | 7270 | 7250 | 7270 | 7240 | 333 |
| 279 | 20240610 | 151800 | 3228275620 | 7250 | 7250 | 7250 | 7250 | 568 |
| 280 | 20240610 | 151700 | 3224157620 | 7250 | 7260 | 7270 | 7240 | 1886 |
| 281 | 20240610 | 151600 | 3210480650 | 7270 | 7250 | 7270 | 7250 | 1053 |
| 282 | 20240610 | 151500 | 3202825540 | 7260 | 7260 | 7280 | 7260 | 192 |
| 283 | 20240610 | 151400 | 3201431330 | 7260 | 7250 | 7280 | 7250 | 1102 |
| 284 | 20240610 | 151300 | 3193412650 | 7250 | 7250 | 7280 | 7250 | 1608 |
| 285 | 20240610 | 151200 | 3181727550 | 7260 | 7260 | 7270 | 7260 | 602 |
| 286 | 20240610 | 151100 | 3177354960 | 7260 | 7270 | 7270 | 7260 | 12 |
| 287 | 20240610 | 151000 | 3177267780 | 7260 | 7260 | 7270 | 7260 | 782 |
| 288 | 20240610 | 150900 | 3171589630 | 7270 | 7260 | 7270 | 7260 | 143 |
| 289 | 20240610 | 150800 | 3170551140 | 7260 | 7260 | 7270 | 7260 | 583 |
| 290 | 20240610 | 150700 | 3166318450 | 7270 | 7270 | 7270 | 7260 | 285 |
| 291 | 20240610 | 150600 | 3164249130 | 7270 | 7250 | 7270 | 7250 | 150 |
| 292 | 20240610 | 150500 | 3163159310 | 7280 | 7270 | 7280 | 7250 | 367 |
| 293 | 20240610 | 150400 | 3160491380 | 7250 | 7270 | 7280 | 7250 | 871 |
| 294 | 20240610 | 150300 | 3154159030 | 7280 | 7260 | 7280 | 7250 | 1225 |
| 295 | 20240610 | 150200 | 3145261170 | 7250 | 7250 | 7260 | 7250 | 422 |
| 296 | 20240610 | 150100 | 3142199420 | 7250 | 7240 | 7250 | 7240 | 634 |
| 297 | 20240610 | 150000 | 3137604140 | 7240 | 7230 | 7260 | 7230 | 1020 |
| 298 | 20240610 | 145900 | 3130215230 | 7230 | 7240 | 7240 | 7220 | 1176 |
| 299 | 20240610 | 145800 | 3121712780 | 7230 | 7250 | 7250 | 7230 | 22 |
| 300 | 20240610 | 145700 | 3121553560 | 7240 | 7260 | 7260 | 7240 | 472 |
| 301 | 20240610 | 145600 | 3118132890 | 7270 | 7260 | 7280 | 7260 | 1729 |
| 302 | 20240610 | 145500 | 3105563170 | 7260 | 7260 | 7270 | 7260 | 174 |
| 303 | 20240610 | 145400 | 3104299000 | 7260 | 7260 | 7260 | 7260 | 273 |
| 304 | 20240610 | 145300 | 3102317020 | 7270 | 7250 | 7270 | 7250 | 410 |
| 305 | 20240610 | 145200 | 3099339920 | 7250 | 7250 | 7250 | 7250 | 419 |
| 306 | 20240610 | 145100 | 3096302170 | 7250 | 7250 | 7260 | 7250 | 522 |
| 307 | 20240610 | 145000 | 3092517640 | 7250 | 7240 | 7260 | 7240 | 223 |
| 308 | 20240610 | 144900 | 3090901020 | 7240 | 7230 | 7240 | 7220 | 1237 |
| 309 | 20240610 | 144800 | 3081958710 | 7230 | 7240 | 7250 | 7230 | 2153 |
| 310 | 20240610 | 144700 | 3066370930 | 7240 | 7250 | 7260 | 7240 | 2163 |
| 311 | 20240610 | 144600 | 3050690570 | 7260 | 7250 | 7260 | 7250 | 1414 |
| 312 | 20240610 | 144500 | 3040426060 | 7260 | 7260 | 7260 | 7260 | 300 |
| 313 | 20240610 | 144400 | 3038248060 | 7260 | 7260 | 7270 | 7260 | 541 |
| 314 | 20240610 | 144300 | 3034320390 | 7260 | 7260 | 7270 | 7260 | 238 |
| 315 | 20240610 | 144200 | 3032591890 | 7260 | 7260 | 7260 | 7260 | 162 |
| 316 | 20240610 | 144100 | 3031415770 | 7260 | 7280 | 7280 | 7260 | 492 |
| 317 | 20240610 | 144000 | 3027837690 | 7290 | 7270 | 7290 | 7270 | 1842 |
| 318 | 20240610 | 143900 | 3014435690 | 7270 | 7260 | 7270 | 7260 | 397 |
| 319 | 20240610 | 143800 | 3011553450 | 7270 | 7280 | 7280 | 7270 | 1383 |
| 320 | 20240610 | 143700 | 3001486330 | 7280 | 7280 | 7290 | 7280 | 91 |
| 321 | 20240610 | 143600 | 3000823290 | 7290 | 7270 | 7290 | 7270 | 305 |
| 322 | 20240610 | 143500 | 2998603790 | 7270 | 7280 | 7280 | 7270 | 172 |
| 323 | 20240610 | 143400 | 2997353300 | 7290 | 7280 | 7290 | 7270 | 375 |
| 324 | 20240610 | 143300 | 2994625570 | 7270 | 7260 | 7290 | 7260 | 314 |
| 325 | 20240610 | 143200 | 2992343920 | 7250 | 7250 | 7260 | 7250 | 133 |
| 326 | 20240610 | 143100 | 2991379630 | 7250 | 7280 | 7280 | 7250 | 148 |
| 327 | 20240610 | 143000 | 2990305550 | 7270 | 7260 | 7280 | 7260 | 861 |
| 328 | 20240610 | 142900 | 2984054120 | 7250 | 7250 | 7260 | 7250 | 475 |
| 329 | 20240610 | 142800 | 2980606110 | 7250 | 7260 | 7260 | 7250 | 1892 |
| 330 | 20240610 | 142700 | 2966870300 | 7260 | 7270 | 7290 | 7260 | 723 |
| 331 | 20240610 | 142600 | 2961602790 | 7270 | 7260 | 7280 | 7260 | 656 |
| 332 | 20240610 | 142500 | 2956834090 | 7260 | 7270 | 7270 | 7260 | 496 |
| 333 | 20240610 | 142400 | 2953233000 | 7260 | 7270 | 7270 | 7260 | 31 |
| 334 | 20240610 | 142300 | 2953007790 | 7270 | 7280 | 7300 | 7270 | 1083 |
| 335 | 20240610 | 142200 | 2945112730 | 7270 | 7280 | 7290 | 7270 | 565 |
| 336 | 20240610 | 142100 | 2940999880 | 7290 | 7290 | 7290 | 7280 | 650 |
| 337 | 20240610 | 142000 | 2936263090 | 7290 | 7290 | 7300 | 7280 | 1371 |
| 338 | 20240610 | 141900 | 2926268110 | 7290 | 7280 | 7290 | 7280 | 238 |
| 339 | 20240610 | 141800 | 2924535460 | 7280 | 7290 | 7290 | 7280 | 255 |
| 340 | 20240610 | 141700 | 2922679000 | 7290 | 7280 | 7290 | 7280 | 116 |
| 341 | 20240610 | 141600 | 2921834300 | 7290 | 7280 | 7290 | 7270 | 170 |
| 342 | 20240610 | 141500 | 2920596270 | 7280 | 7280 | 7290 | 7280 | 220 |
| 343 | 20240610 | 141400 | 2918994640 | 7290 | 7280 | 7300 | 7280 | 366 |
| 344 | 20240610 | 141300 | 2916330070 | 7280 | 7280 | 7300 | 7280 | 1478 |
| 345 | 20240610 | 141200 | 2905556240 | 7280 | 7280 | 7280 | 7280 | 329 |
| 346 | 20240610 | 141100 | 2903161120 | 7280 | 7280 | 7280 | 7280 | 79 |
| 347 | 20240610 | 141000 | 2902586000 | 7280 | 7270 | 7290 | 7270 | 566 |
| 348 | 20240610 | 140900 | 2898465890 | 7270 | 7270 | 7280 | 7270 | 207 |
| 349 | 20240610 | 140800 | 2896960820 | 7270 | 7280 | 7290 | 7270 | 791 |
| 350 | 20240610 | 140700 | 2891196490 | 7290 | 7280 | 7290 | 7280 | 200 |
| 351 | 20240610 | 140600 | 2889740310 | 7290 | 7280 | 7290 | 7270 | 322 |
| 352 | 20240610 | 140500 | 2887395570 | 7280 | 7290 | 7290 | 7280 | 181 |
| 353 | 20240610 | 140400 | 2886076740 | 7290 | 7290 | 7290 | 7290 | 103 |
| 354 | 20240610 | 140300 | 2885325870 | 7290 | 7290 | 7300 | 7290 | 1038 |
| 355 | 20240610 | 140200 | 2877748930 | 7290 | 7290 | 7290 | 7290 | 499 |
| 356 | 20240610 | 140100 | 2874111220 | 7290 | 7290 | 7300 | 7290 | 323 |
| 357 | 20240610 | 140000 | 2871756530 | 7290 | 7300 | 7310 | 7290 | 1228 |
| 358 | 20240610 | 135900 | 2862790870 | 7290 | 7300 | 7300 | 7290 | 395 |
| 359 | 20240610 | 135800 | 2859909630 | 7300 | 7310 | 7310 | 7300 | 313 |
| 360 | 20240610 | 135700 | 2857624710 | 7300 | 7300 | 7300 | 7300 | 442 |
| 361 | 20240610 | 135600 | 2854398110 | 7300 | 7270 | 7300 | 7270 | 420 |
| 362 | 20240610 | 135500 | 2851338340 | 7270 | 7310 | 7310 | 7270 | 1231 |
| 363 | 20240610 | 135400 | 2842354190 | 7300 | 7290 | 7300 | 7290 | 292 |
| 364 | 20240610 | 135300 | 2840224920 | 7290 | 7280 | 7300 | 7280 | 353 |
| 365 | 20240610 | 135200 | 2837653680 | 7280 | 7290 | 7290 | 7280 | 335 |
| 366 | 20240610 | 135100 | 2835214070 | 7290 | 7310 | 7310 | 7290 | 463 |
| 367 | 20240610 | 135000 | 2831829980 | 7310 | 7290 | 7320 | 7280 | 14731 |
| 368 | 20240610 | 134900 | 2724313360 | 7280 | 7280 | 7290 | 7280 | 336 |
| 369 | 20240610 | 134800 | 2721867190 | 7280 | 7280 | 7290 | 7280 | 1708 |
| 370 | 20240610 | 134700 | 2709416860 | 7290 | 7280 | 7290 | 7280 | 46 |
| 371 | 20240610 | 134600 | 2709081880 | 7290 | 7280 | 7290 | 7280 | 2405 |
| 372 | 20240610 | 134500 | 2691552820 | 7280 | 7280 | 7290 | 7280 | 448 |
| 373 | 20240610 | 134400 | 2688290260 | 7280 | 7280 | 7290 | 7280 | 108 |
| 374 | 20240610 | 134300 | 2687503950 | 7280 | 7270 | 7290 | 7270 | 741 |
| 375 | 20240610 | 134200 | 2682110420 | 7270 | 7270 | 7270 | 7270 | 174 |
| 376 | 20240610 | 134100 | 2680845440 | 7270 | 7270 | 7270 | 7270 | 78 |
| 377 | 20240610 | 134000 | 2680278380 | 7270 | 7270 | 7280 | 7270 | 440 |
| 378 | 20240610 | 133900 | 2677075990 | 7260 | 7260 | 7260 | 7260 | 743 |
| 379 | 20240610 | 133800 | 2671681810 | 7280 | 7260 | 7280 | 7260 | 106 |
| 380 | 20240610 | 133700 | 2670911520 | 7270 | 7260 | 7270 | 7260 | 1255 |
| 381 | 20240610 | 133600 | 2661789110 | 7270 | 7260 | 7270 | 7250 | 464 |
| 382 | 20240610 | 133500 | 2658421440 | 7260 | 7280 | 7280 | 7260 | 745 |
| 383 | 20240610 | 133400 | 2653002310 | 7280 | 7280 | 7280 | 7280 | 602 |
| 384 | 20240610 | 133300 | 2648619750 | 7280 | 7270 | 7290 | 7270 | 961 |
| 385 | 20240610 | 133200 | 2641625380 | 7270 | 7280 | 7280 | 7270 | 22 |
| 386 | 20240610 | 133100 | 2641465430 | 7270 | 7270 | 7270 | 7270 | 366 |
| 387 | 20240610 | 133000 | 2638804610 | 7270 | 7270 | 7280 | 7270 | 1053 |
| 388 | 20240610 | 132900 | 2631140170 | 7270 | 7280 | 7280 | 7270 | 411 |
| 389 | 20240610 | 132800 | 2628151700 | 7280 | 7270 | 7280 | 7270 | 137 |
| 390 | 20240610 | 132700 | 2627155510 | 7270 | 7270 | 7270 | 7270 | 134 |
| 391 | 20240610 | 132600 | 2626181330 | 7280 | 7260 | 7280 | 7260 | 537 |
| 392 | 20240610 | 132500 | 2622277070 | 7260 | 7270 | 7270 | 7260 | 491 |
| 393 | 20240610 | 132400 | 2618707580 | 7270 | 7270 | 7280 | 7270 | 201 |
| 394 | 20240610 | 132300 | 2617245140 | 7270 | 7260 | 7280 | 7260 | 1529 |
| 395 | 20240610 | 132200 | 2606129610 | 7260 | 7260 | 7260 | 7260 | 99 |
| 396 | 20240610 | 132100 | 2605410870 | 7260 | 7260 | 7270 | 7260 | 840 |
| 397 | 20240610 | 132000 | 2599312460 | 7260 | 7250 | 7270 | 7250 | 797 |
| 398 | 20240610 | 131900 | 2593524820 | 7250 | 7260 | 7260 | 7250 | 179 |
| 399 | 20240610 | 131800 | 2592226390 | 7260 | 7260 | 7260 | 7260 | 151 |
| 400 | 20240610 | 131700 | 2591130130 | 7260 | 7270 | 7270 | 7260 | 1124 |
| 401 | 20240610 | 131600 | 2582959640 | 7280 | 7260 | 7280 | 7260 | 668 |
| 402 | 20240610 | 131500 | 2578104940 | 7260 | 7270 | 7270 | 7260 | 7413 |
| 403 | 20240610 | 131400 | 2524215850 | 7280 | 7280 | 7280 | 7270 | 698 |
| 404 | 20240610 | 131300 | 2519138620 | 7280 | 7270 | 7290 | 7270 | 1103 |
| 405 | 20240610 | 131200 | 2511109150 | 7270 | 7280 | 7280 | 7270 | 3850 |
| 406 | 20240610 | 131100 | 2483085470 | 7280 | 7280 | 7280 | 7280 | 241 |
| 407 | 20240610 | 131000 | 2481330990 | 7280 | 7290 | 7290 | 7280 | 1507 |
| 408 | 20240610 | 130900 | 2470347280 | 7280 | 7280 | 7280 | 7280 | 691 |
| 409 | 20240610 | 130800 | 2465316800 | 7280 | 7280 | 7280 | 7280 | 55 |
| 410 | 20240610 | 130700 | 2464916400 | 7280 | 7280 | 7280 | 7280 | 263 |
| 411 | 20240610 | 130600 | 2463001760 | 7280 | 7280 | 7290 | 7280 | 2012 |
| 412 | 20240610 | 130500 | 2448337900 | 7280 | 7280 | 7290 | 7280 | 849 |
| 413 | 20240610 | 130400 | 2442152710 | 7280 | 7300 | 7300 | 7280 | 362 |
| 414 | 20240610 | 130300 | 2439513740 | 7300 | 7290 | 7300 | 7280 | 867 |
| 415 | 20240610 | 130200 | 2433192590 | 7280 | 7280 | 7300 | 7270 | 7152 |
| 416 | 20240610 | 130100 | 2381109680 | 7280 | 7280 | 7290 | 7280 | 114 |
| 417 | 20240610 | 130000 | 2380279680 | 7280 | 7280 | 7300 | 7280 | 5676 |
| 418 | 20240610 | 125900 | 2338882150 | 7280 | 7280 | 7280 | 7280 | 205 |
| 419 | 20240610 | 125800 | 2337389750 | 7280 | 7280 | 7280 | 7280 | 540 |
| 420 | 20240610 | 125700 | 2333458550 | 7280 | 7280 | 7290 | 7270 | 1787 |
| 421 | 20240610 | 125600 | 2320452240 | 7280 | 7270 | 7290 | 7270 | 1168 |
| 422 | 20240610 | 125500 | 2311941200 | 7280 | 7270 | 7280 | 7270 | 172 |
| 423 | 20240610 | 125400 | 2310690710 | 7270 | 7280 | 7280 | 7270 | 973 |
| 424 | 20240610 | 125300 | 2303607360 | 7290 | 7270 | 7290 | 7270 | 423 |
| 425 | 20240610 | 125200 | 2300527990 | 7270 | 7280 | 7280 | 7270 | 78 |
| 426 | 20240610 | 125100 | 2299960390 | 7270 | 7280 | 7280 | 7270 | 1803 |
| 427 | 20240610 | 125000 | 2286834810 | 7280 | 7280 | 7290 | 7280 | 1845 |
| 428 | 20240610 | 124900 | 2273393030 | 7280 | 7280 | 7290 | 7280 | 561 |
| 429 | 20240610 | 124800 | 2269307900 | 7280 | 7280 | 7290 | 7280 | 213 |
| 430 | 20240610 | 124700 | 2267757250 | 7290 | 7300 | 7300 | 7290 | 690 |
| 431 | 20240610 | 124600 | 2262727100 | 7290 | 7300 | 7300 | 7280 | 2504 |
| 432 | 20240610 | 124500 | 2244473190 | 7300 | 7300 | 7300 | 7280 | 294 |
| 433 | 20240610 | 124400 | 2242330270 | 7300 | 7280 | 7300 | 7270 | 4387 |
| 434 | 20240610 | 124300 | 2210358490 | 7270 | 7270 | 7290 | 7270 | 1039 |
| 435 | 20240610 | 124200 | 2202794120 | 7270 | 7270 | 7270 | 7270 | 64 |
| 436 | 20240610 | 124100 | 2202328840 | 7270 | 7270 | 7270 | 7260 | 449 |
| 437 | 20240610 | 124000 | 2199064970 | 7270 | 7280 | 7290 | 7270 | 1439 |
| 438 | 20240610 | 123900 | 2188588620 | 7270 | 7270 | 7270 | 7270 | 384 |
| 439 | 20240610 | 123800 | 2185796940 | 7270 | 7270 | 7270 | 7270 | 134 |
| 440 | 20240610 | 123700 | 2184822760 | 7270 | 7270 | 7270 | 7270 | 196 |
| 441 | 20240610 | 123600 | 2183397840 | 7270 | 7270 | 7280 | 7270 | 656 |
| 442 | 20240610 | 123500 | 2178625420 | 7270 | 7270 | 7270 | 7270 | 243 |
| 443 | 20240610 | 123400 | 2176858810 | 7260 | 7280 | 7290 | 7260 | 574 |
| 444 | 20240610 | 123300 | 2172685440 | 7280 | 7250 | 7290 | 7250 | 1561 |
| 445 | 20240610 | 123200 | 2161321430 | 7270 | 7250 | 7290 | 7250 | 3054 |
| 446 | 20240610 | 123100 | 2139105890 | 7260 | 7260 | 7260 | 7260 | 290 |
| 447 | 20240610 | 123000 | 2137000490 | 7260 | 7250 | 7270 | 7250 | 651 |
| 448 | 20240610 | 122900 | 2132273770 | 7250 | 7250 | 7260 | 7250 | 115 |
| 449 | 20240610 | 122800 | 2131439820 | 7260 | 7250 | 7260 | 7250 | 252 |
| 450 | 20240610 | 122700 | 2129612660 | 7250 | 7250 | 7250 | 7250 | 107 |
| 451 | 20240610 | 122600 | 2128836910 | 7260 | 7250 | 7270 | 7250 | 1262 |
| 452 | 20240610 | 122500 | 2119674730 | 7250 | 7260 | 7260 | 7250 | 92 |
| 453 | 20240610 | 122400 | 2119007710 | 7260 | 7270 | 7270 | 7260 | 703 |
| 454 | 20240610 | 122300 | 2113899660 | 7270 | 7260 | 7280 | 7260 | 777 |
| 455 | 20240610 | 122200 | 2108250500 | 7270 | 7280 | 7290 | 7270 | 933 |
| 456 | 20240610 | 122100 | 2101459810 | 7290 | 7290 | 7290 | 7280 | 1455 |
| 457 | 20240610 | 122000 | 2090854620 | 7290 | 7270 | 7290 | 7270 | 1692 |
| 458 | 20240610 | 121900 | 2078531660 | 7270 | 7270 | 7280 | 7260 | 2755 |
| 459 | 20240610 | 121800 | 2058490190 | 7270 | 7270 | 7270 | 7260 | 279 |
| 460 | 20240610 | 121700 | 2056463490 | 7260 | 7250 | 7280 | 7250 | 548 |
| 461 | 20240610 | 121600 | 2052480000 | 7250 | 7240 | 7280 | 7240 | 5851 |
| 462 | 20240610 | 121500 | 2009977330 | 7250 | 7230 | 7250 | 7230 | 1474 |
| 463 | 20240610 | 121400 | 1999300410 | 7230 | 7240 | 7240 | 7230 | 217 |
| 464 | 20240610 | 121300 | 1997731400 | 7230 | 7220 | 7250 | 7220 | 1413 |
| 465 | 20240610 | 121200 | 1987512470 | 7220 | 7220 | 7220 | 7220 | 303 |
| 466 | 20240610 | 121100 | 1985324810 | 7220 | 7210 | 7220 | 7200 | 1538 |
| 467 | 20240610 | 121000 | 1974237590 | 7210 | 7200 | 7230 | 7200 | 1067 |
| 468 | 20240610 | 120900 | 1966538000 | 7200 | 7200 | 7200 | 7200 | 111 |
| 469 | 20240610 | 120800 | 1965738800 | 7210 | 7210 | 7210 | 7200 | 589 |
| 470 | 20240610 | 120700 | 1961493700 | 7210 | 7210 | 7210 | 7210 | 511 |
| 471 | 20240610 | 120600 | 1957809390 | 7210 | 7200 | 7220 | 7200 | 802 |
| 472 | 20240610 | 120500 | 1952027120 | 7200 | 7200 | 7200 | 7200 | 597 |
| 473 | 20240610 | 120400 | 1947728720 | 7200 | 7210 | 7210 | 7200 | 674 |
| 474 | 20240610 | 120300 | 1942869270 | 7220 | 7210 | 7230 | 7210 | 1584 |
| 475 | 20240610 | 120200 | 1931433140 | 7220 | 7230 | 7240 | 7220 | 1928 |
| 476 | 20240610 | 120100 | 1917504520 | 7240 | 7250 | 7250 | 7230 | 40 |
| 477 | 20240610 | 120000 | 1917215210 | 7240 | 7240 | 7250 | 7240 | 1355 |
| 478 | 20240610 | 115900 | 1907404420 | 7230 | 7230 | 7230 | 7230 | 111 |
| 479 | 20240610 | 115800 | 1906601890 | 7230 | 7230 | 7240 | 7230 | 344 |
| 480 | 20240610 | 115700 | 1904114270 | 7230 | 7230 | 7240 | 7230 | 322 |
| 481 | 20240610 | 115600 | 1901785700 | 7230 | 7230 | 7230 | 7220 | 1190 |
| 482 | 20240610 | 115500 | 1893182230 | 7240 | 7240 | 7240 | 7240 | 1289 |
| 483 | 20240610 | 115400 | 1883849870 | 7260 | 7250 | 7260 | 7240 | 194 |
| 484 | 20240610 | 115300 | 1882442410 | 7270 | 7220 | 7270 | 7220 | 8209 |
| 485 | 20240610 | 115200 | 1822907610 | 7220 | 7220 | 7220 | 7220 | 192 |
| 486 | 20240610 | 115100 | 1821521370 | 7220 | 7240 | 7240 | 7220 | 893 |
| 487 | 20240610 | 115000 | 1815065850 | 7230 | 7240 | 7240 | 7230 | 1203 |
| 488 | 20240610 | 114900 | 1806358040 | 7240 | 7230 | 7240 | 7230 | 572 |
| 489 | 20240610 | 114800 | 1802222470 | 7240 | 7230 | 7240 | 7230 | 203 |
| 490 | 20240610 | 114700 | 1800754700 | 7230 | 7240 | 7240 | 7230 | 86 |
| 491 | 20240610 | 114600 | 1800132530 | 7230 | 7240 | 7250 | 7230 | 1632 |
| 492 | 20240610 | 114500 | 1788316700 | 7230 | 7240 | 7240 | 7230 | 286 |
| 493 | 20240610 | 114400 | 1786248870 | 7240 | 7250 | 7250 | 7230 | 319 |
| 494 | 20240610 | 114300 | 1783940260 | 7250 | 7240 | 7250 | 7230 | 4823 |
| 495 | 20240610 | 114200 | 1749018970 | 7220 | 7220 | 7240 | 7220 | 2375 |
| 496 | 20240610 | 114100 | 1731850850 | 7220 | 7210 | 7220 | 7210 | 266 |
| 497 | 20240610 | 114000 | 1729930400 | 7220 | 7210 | 7220 | 7210 | 583 |
| 498 | 20240610 | 113900 | 1725724150 | 7200 | 7190 | 7210 | 7190 | 391 |
| 499 | 20240610 | 113800 | 1722908490 | 7190 | 7190 | 7190 | 7190 | 143 |
| 500 | 20240610 | 113700 | 1721880320 | 7190 | 7190 | 7190 | 7190 | 118 |
| 501 | 20240610 | 113600 | 1721031900 | 7190 | 7190 | 7220 | 7180 | 1025 |
| 502 | 20240610 | 113500 | 1713659220 | 7190 | 7190 | 7200 | 7190 | 128 |
| 503 | 20240610 | 113400 | 1712738850 | 7210 | 7210 | 7220 | 7210 | 1426 |
| 504 | 20240610 | 113300 | 1702457360 | 7210 | 7180 | 7230 | 7180 | 621 |
| 505 | 20240610 | 113200 | 1697975700 | 7190 | 7200 | 7210 | 7180 | 1297 |
| 506 | 20240610 | 113100 | 1688638670 | 7200 | 7220 | 7230 | 7200 | 1813 |
| 507 | 20240610 | 113000 | 1675560660 | 7220 | 7220 | 7230 | 7220 | 625 |
| 508 | 20240610 | 112900 | 1671045630 | 7210 | 7230 | 7230 | 7210 | 1203 |
| 509 | 20240610 | 112800 | 1662361000 | 7220 | 7210 | 7230 | 7210 | 703 |
| 510 | 20240610 | 112700 | 1657285290 | 7220 | 7210 | 7220 | 7210 | 181 |
| 511 | 20240610 | 112600 | 1655980130 | 7210 | 7210 | 7220 | 7200 | 500 |
| 512 | 20240610 | 112500 | 1652376120 | 7210 | 7210 | 7210 | 7200 | 1899 |
| 513 | 20240610 | 112400 | 1638685420 | 7220 | 7230 | 7240 | 7210 | 1734 |
| 514 | 20240610 | 112300 | 1626162830 | 7240 | 7220 | 7240 | 7220 | 1863 |
| 515 | 20240610 | 112200 | 1612690760 | 7220 | 7230 | 7240 | 7220 | 1484 |
| 516 | 20240610 | 112100 | 1601961880 | 7240 | 7230 | 7240 | 7230 | 291 |
| 517 | 20240610 | 112000 | 1599857770 | 7230 | 7230 | 7240 | 7230 | 1030 |
| 518 | 20240610 | 111900 | 1592404440 | 7230 | 7230 | 7240 | 7220 | 6590 |
| 519 | 20240610 | 111800 | 1544732260 | 7230 | 7220 | 7240 | 7220 | 757 |
| 520 | 20240610 | 111700 | 1539260150 | 7230 | 7240 | 7240 | 7220 | 1259 |
| 521 | 20240610 | 111600 | 1530153140 | 7240 | 7200 | 7240 | 7200 | 2850 |
| 522 | 20240610 | 111500 | 1509558300 | 7200 | 7200 | 7210 | 7190 | 1029 |
| 523 | 20240610 | 111400 | 1502146150 | 7200 | 7200 | 7210 | 7190 | 1195 |
| 524 | 20240610 | 111300 | 1493542240 | 7190 | 7180 | 7200 | 7170 | 1725 |
| 525 | 20240610 | 111200 | 1481141170 | 7180 | 7180 | 7180 | 7180 | 325 |
| 526 | 20240610 | 111100 | 1478807670 | 7180 | 7180 | 7180 | 7180 | 97 |
| 527 | 20240610 | 111000 | 1478111210 | 7180 | 7180 | 7200 | 7180 | 1669 |
| 528 | 20240610 | 110900 | 1466117970 | 7180 | 7180 | 7190 | 7180 | 153 |
| 529 | 20240610 | 110800 | 1465019390 | 7190 | 7190 | 7190 | 7180 | 221 |
| 530 | 20240610 | 110700 | 1463430570 | 7190 | 7180 | 7190 | 7180 | 1139 |
| 531 | 20240610 | 110600 | 1455249560 | 7180 | 7190 | 7200 | 7180 | 3141 |
| 532 | 20240610 | 110500 | 1432666730 | 7190 | 7190 | 7200 | 7190 | 117 |
| 533 | 20240610 | 110400 | 1431824860 | 7200 | 7210 | 7210 | 7190 | 1087 |
| 534 | 20240610 | 110300 | 1423997810 | 7210 | 7220 | 7220 | 7200 | 1406 |
| 535 | 20240610 | 110200 | 1413861260 | 7220 | 7210 | 7220 | 7210 | 592 |
| 536 | 20240610 | 110100 | 1409592530 | 7220 | 7220 | 7220 | 7210 | 1541 |
| 537 | 20240610 | 110000 | 1398474750 | 7220 | 7220 | 7230 | 7210 | 1931 |
| 538 | 20240610 | 105900 | 1384529410 | 7210 | 7210 | 7230 | 7200 | 4179 |
| 539 | 20240610 | 105800 | 1354361710 | 7210 | 7210 | 7210 | 7200 | 4711 |
| 540 | 20240610 | 105700 | 1320398300 | 7200 | 7200 | 7210 | 7200 | 7978 |
| 541 | 20240610 | 105600 | 1262883370 | 7200 | 7170 | 7210 | 7170 | 8846 |
| 542 | 20240610 | 105500 | 1199257610 | 7170 | 7180 | 7180 | 7160 | 409 |
| 543 | 20240610 | 105400 | 1196323160 | 7170 | 7170 | 7170 | 7160 | 1101 |
| 544 | 20240610 | 105300 | 1188431130 | 7170 | 7160 | 7180 | 7150 | 1997 |
| 545 | 20240610 | 105200 | 1174111720 | 7170 | 7150 | 7170 | 7150 | 3076 |
| 546 | 20240610 | 105100 | 1152067000 | 7140 | 7150 | 7160 | 7140 | 1052 |
| 547 | 20240610 | 105000 | 1144542800 | 7150 | 7150 | 7160 | 7140 | 1698 |
| 548 | 20240610 | 104900 | 1132393120 | 7150 | 7150 | 7150 | 7140 | 133 |
| 549 | 20240610 | 104800 | 1131442280 | 7140 | 7140 | 7150 | 7140 | 19 |
| 550 | 20240610 | 104700 | 1131306550 | 7140 | 7140 | 7140 | 7140 | 264 |
| 551 | 20240610 | 104600 | 1129421590 | 7140 | 7140 | 7160 | 7140 | 1593 |
| 552 | 20240610 | 104500 | 1118017430 | 7140 | 7140 | 7150 | 7140 | 212 |
| 553 | 20240610 | 104400 | 1116502620 | 7150 | 7130 | 7150 | 7120 | 1523 |
| 554 | 20240610 | 104300 | 1105623400 | 7130 | 7130 | 7140 | 7130 | 1053 |
| 555 | 20240610 | 104200 | 1098106410 | 7130 | 7120 | 7140 | 7120 | 128 |
| 556 | 20240610 | 104100 | 1097194260 | 7120 | 7120 | 7120 | 7120 | 384 |
| 557 | 20240610 | 104000 | 1094460180 | 7140 | 7120 | 7140 | 7120 | 2425 |
| 558 | 20240610 | 103900 | 1077151930 | 7130 | 7130 | 7130 | 7120 | 440 |
| 559 | 20240610 | 103800 | 1074017770 | 7120 | 7110 | 7130 | 7110 | 189 |
| 560 | 20240610 | 103700 | 1072672110 | 7120 | 7160 | 7160 | 7120 | 1346 |
| 561 | 20240610 | 103600 | 1063059840 | 7150 | 7160 | 7170 | 7150 | 343 |
| 562 | 20240610 | 103500 | 1060606530 | 7150 | 7180 | 7180 | 7150 | 2998 |
| 563 | 20240610 | 103400 | 1039122690 | 7170 | 7140 | 7200 | 7140 | 6424 |
| 564 | 20240610 | 103300 | 993032910 | 7150 | 7120 | 7150 | 7110 | 2694 |
| 565 | 20240610 | 103200 | 973791120 | 7120 | 7110 | 7120 | 7110 | 123 |
| 566 | 20240610 | 103100 | 972916400 | 7110 | 7110 | 7110 | 7110 | 243 |
| 567 | 20240610 | 103000 | 971188670 | 7110 | 7110 | 7120 | 7110 | 188 |
| 568 | 20240610 | 102900 | 969851890 | 7110 | 7100 | 7110 | 7100 | 168 |
| 569 | 20240610 | 102800 | 968658390 | 7100 | 7090 | 7100 | 7090 | 52 |
| 570 | 20240610 | 102700 | 968289260 | 7090 | 7100 | 7110 | 7090 | 1182 |
| 571 | 20240610 | 102600 | 959897100 | 7120 | 7110 | 7120 | 7100 | 4703 |
| 572 | 20240610 | 102500 | 926469030 | 7110 | 7130 | 7130 | 7100 | 1921 |
| 573 | 20240610 | 102400 | 912806370 | 7120 | 7130 | 7130 | 7120 | 1416 |
| 574 | 20240610 | 102300 | 902711420 | 7130 | 7140 | 7150 | 7130 | 2248 |
| 575 | 20240610 | 102200 | 886651210 | 7140 | 7150 | 7160 | 7140 | 319 |
| 576 | 20240610 | 102100 | 884371490 | 7160 | 7150 | 7160 | 7150 | 698 |
| 577 | 20240610 | 102000 | 879379590 | 7150 | 7160 | 7160 | 7150 | 1647 |
| 578 | 20240610 | 101900 | 867588230 | 7170 | 7170 | 7170 | 7160 | 1942 |
| 579 | 20240610 | 101800 | 853677700 | 7180 | 7190 | 7200 | 7170 | 2100 |
| 580 | 20240610 | 101700 | 838599740 | 7190 | 7170 | 7200 | 7170 | 6658 |
| 581 | 20240610 | 101600 | 790742100 | 7170 | 7140 | 7170 | 7130 | 5609 |
| 582 | 20240610 | 101500 | 750575200 | 7150 | 7090 | 7150 | 7090 | 2035 |
| 583 | 20240610 | 101400 | 736062030 | 7100 | 7100 | 7100 | 7080 | 2702 |
| 584 | 20240610 | 101300 | 716881180 | 7100 | 7070 | 7100 | 7060 | 3297 |
| 585 | 20240610 | 101200 | 693478710 | 7070 | 7070 | 7070 | 7050 | 638 |
| 586 | 20240610 | 101100 | 688968410 | 7070 | 7070 | 7090 | 7070 | 2648 |
| 587 | 20240610 | 101000 | 670225610 | 7070 | 7050 | 7080 | 7050 | 1681 |
| 588 | 20240610 | 100900 | 658351180 | 7060 | 7050 | 7060 | 7050 | 426 |
| 589 | 20240610 | 100800 | 655345200 | 7040 | 7050 | 7050 | 7040 | 438 |
| 590 | 20240610 | 100700 | 652260430 | 7040 | 7030 | 7060 | 7030 | 4553 |
| 591 | 20240610 | 100600 | 620192030 | 7020 | 7000 | 7020 | 7000 | 149 |
| 592 | 20240610 | 100500 | 619146940 | 7000 | 7000 | 7020 | 7000 | 3931 |
| 593 | 20240610 | 100400 | 591628490 | 7010 | 7030 | 7030 | 7010 | 1118 |
| 594 | 20240610 | 100300 | 583790320 | 7030 | 7020 | 7030 | 7010 | 1088 |
| 595 | 20240610 | 100200 | 576152790 | 7010 | 7010 | 7020 | 7010 | 58 |
| 596 | 20240610 | 100100 | 575746070 | 7010 | 7030 | 7030 | 7010 | 1327 |
| 597 | 20240610 | 100000 | 566421680 | 7030 | 7030 | 7030 | 7030 | 180 |
| 598 | 20240610 | 095900 | 565156280 | 7030 | 7020 | 7030 | 7020 | 72 |
| 599 | 20240610 | 095800 | 564650350 | 7020 | 7020 | 7020 | 7020 | 333 |
| 600 | 20240610 | 095700 | 562312690 | 7020 | 7020 | 7020 | 7020 | 109 |
| 601 | 20240610 | 095600 | 561547510 | 7020 | 7020 | 7020 | 7020 | 922 |
| 602 | 20240610 | 095500 | 555075070 | 7000 | 7010 | 7010 | 7000 | 822 |
| 603 | 20240610 | 095400 | 549316540 | 7020 | 7030 | 7030 | 7020 | 530 |
| 604 | 20240610 | 095300 | 545593070 | 7040 | 7030 | 7040 | 7030 | 976 |
| 605 | 20240610 | 095200 | 538731780 | 7020 | 7040 | 7040 | 7010 | 212 |
| 606 | 20240610 | 095100 | 537243480 | 7040 | 7000 | 7040 | 7000 | 389 |
| 607 | 20240610 | 095000 | 534508440 | 7040 | 7020 | 7040 | 7000 | 8013 |
| 608 | 20240610 | 094900 | 478368840 | 7030 | 7030 | 7030 | 7030 | 65 |
| 609 | 20240610 | 094800 | 477911890 | 7040 | 7030 | 7040 | 7030 | 172 |
| 610 | 20240610 | 094700 | 476702710 | 7030 | 7040 | 7040 | 7030 | 70 |
| 611 | 20240610 | 094600 | 476210310 | 7040 | 7040 | 7040 | 7020 | 1401 |
| 612 | 20240610 | 094500 | 466353170 | 7020 | 7020 | 7020 | 7020 | 1857 |
| 613 | 20240610 | 094400 | 453317030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 614 | 20240610 | 094300 | 453317030 | 7020 | 7010 | 7020 | 7010 | 401 |
| 615 | 20240610 | 094200 | 450505020 | 7010 | 7040 | 7040 | 7010 | 1818 |
| 616 | 20240610 | 094100 | 437741460 | 7030 | 7030 | 7030 | 7030 | 15 |
| 617 | 20240610 | 094000 | 437636010 | 7040 | 7030 | 7040 | 7030 | 506 |
| 618 | 20240610 | 093900 | 434078810 | 7020 | 7010 | 7030 | 7010 | 72 |
| 619 | 20240610 | 093800 | 433572970 | 7030 | 7020 | 7030 | 7000 | 1955 |
| 620 | 20240610 | 093700 | 419835470 | 7000 | 7000 | 7000 | 6990 | 3513 |
| 621 | 20240610 | 093600 | 395245470 | 7000 | 7000 | 7000 | 7000 | 898 |
| 622 | 20240610 | 093500 | 388959470 | 7010 | 7010 | 7010 | 7010 | 5 |
| 623 | 20240610 | 093400 | 388924420 | 7000 | 7000 | 7000 | 7000 | 140 |
| 624 | 20240610 | 093300 | 387944420 | 7000 | 7000 | 7000 | 7000 | 100 |
| 625 | 20240610 | 093200 | 387244420 | 7000 | 7030 | 7030 | 7000 | 1910 |
| 626 | 20240610 | 093100 | 373863320 | 7030 | 7030 | 7030 | 7030 | 2 |
| 627 | 20240610 | 093000 | 373849260 | 7000 | 7030 | 7030 | 7000 | 1038 |
| 628 | 20240610 | 092900 | 366560220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 629 | 20240610 | 092800 | 366560220 | 6990 | 7010 | 7010 | 6990 | 2393 |
| 630 | 20240610 | 092700 | 349802000 | 7030 | 7020 | 7030 | 7020 | 12 |
| 631 | 20240610 | 092600 | 349717740 | 7030 | 7030 | 7030 | 7020 | 3476 |
| 632 | 20240610 | 092500 | 325289020 | 7020 | 7010 | 7020 | 7010 | 2611 |
| 633 | 20240610 | 092400 | 306969930 | 7000 | 7000 | 7000 | 7000 | 4 |
| 634 | 20240610 | 092300 | 306941930 | 7000 | 7000 | 7000 | 7000 | 20 |
| 635 | 20240610 | 092200 | 306801930 | 7000 | 7000 | 7000 | 7000 | 23 |
| 636 | 20240610 | 092100 | 306640930 | 7000 | 7000 | 7000 | 7000 | 770 |
| 637 | 20240610 | 092000 | 301250930 | 6990 | 7000 | 7000 | 6990 | 1765 |
| 638 | 20240610 | 091900 | 288912580 | 6980 | 6990 | 6990 | 6980 | 8690 |
| 639 | 20240610 | 091800 | 228171310 | 6990 | 6980 | 6990 | 6980 | 410 |
| 640 | 20240610 | 091700 | 225305820 | 6980 | 6980 | 6990 | 6980 | 158 |
| 641 | 20240610 | 091600 | 224202970 | 6980 | 6990 | 6990 | 6980 | 1651 |
| 642 | 20240610 | 091500 | 212677680 | 6990 | 6980 | 6990 | 6980 | 1555 |
| 643 | 20240610 | 091400 | 201822760 | 6990 | 6980 | 7020 | 6980 | 255 |
| 644 | 20240610 | 091300 | 200042040 | 6980 | 7000 | 7010 | 6980 | 3819 |
| 645 | 20240610 | 091200 | 173335150 | 7020 | 7010 | 7020 | 7010 | 216 |
| 646 | 20240610 | 091100 | 171820850 | 7020 | 7000 | 7020 | 7000 | 2 |
| 647 | 20240610 | 091000 | 171806830 | 7000 | 7020 | 7020 | 6990 | 3179 |
| 648 | 20240610 | 090900 | 149575440 | 7000 | 6990 | 7010 | 6990 | 50 |
| 649 | 20240610 | 090800 | 149224990 | 6990 | 7010 | 7030 | 6990 | 2054 |
| 650 | 20240610 | 090700 | 134808150 | 7010 | 7010 | 7010 | 7010 | 202 |
| 651 | 20240610 | 090600 | 133392130 | 7030 | 7000 | 7030 | 6990 | 2333 |
| 652 | 20240610 | 090500 | 117061110 | 7020 | 7000 | 7020 | 7000 | 2137 |
| 653 | 20240610 | 090400 | 102082190 | 6980 | 7020 | 7020 | 6980 | 1930 |
| 654 | 20240610 | 090300 | 88591310 | 6990 | 6990 | 6990 | 6980 | 1993 |
| 655 | 20240610 | 090200 | 74661630 | 7040 | 7030 | 7040 | 7030 | 305 |
| 656 | 20240610 | 090100 | 72516430 | 6990 | 6980 | 6990 | 6980 | 1632 |
| 657 | 20240610 | 090000 | 61115100 | 6980 | 7030 | 7030 | 6980 | 8474 |