32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 3 | 20240613 | 195400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240613 | 195300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240613 | 195200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240613 | 195100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240613 | 195000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240613 | 194900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240613 | 194800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240613 | 194700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240613 | 194600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240613 | 194500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240613 | 194400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240613 | 194300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240613 | 194200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240613 | 194100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240613 | 194000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240613 | 193900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240613 | 193800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240613 | 193700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240613 | 193600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240613 | 193500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240613 | 193400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240613 | 193300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240613 | 193200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240613 | 193100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240613 | 193000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240613 | 192900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240613 | 192800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240613 | 192700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240613 | 192600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240613 | 192500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 33 | 20240613 | 192400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240613 | 192300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240613 | 192200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240613 | 192100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240613 | 192000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240613 | 191900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240613 | 191800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240613 | 191700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240613 | 191600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240613 | 191500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240613 | 191400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240613 | 191300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240613 | 191200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240613 | 191100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240613 | 191000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240613 | 190900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240613 | 190800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240613 | 190700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240613 | 190600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240613 | 190500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240613 | 190400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240613 | 190300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240613 | 190200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240613 | 190100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240613 | 190000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240613 | 185900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240613 | 185800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240613 | 185700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240613 | 185600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240613 | 185500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 63 | 20240613 | 185400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240613 | 185300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240613 | 185200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240613 | 185100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240613 | 185000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240613 | 184900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240613 | 184800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240613 | 184700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240613 | 184600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240613 | 184500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240613 | 184400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240613 | 184300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240613 | 184200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240613 | 184100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240613 | 184000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240613 | 183900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240613 | 183800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240613 | 183700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240613 | 183600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240613 | 183500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240613 | 183400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240613 | 183300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240613 | 183200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240613 | 183100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240613 | 183000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240613 | 182900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240613 | 182800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240613 | 182700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240613 | 182600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240613 | 182500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 93 | 20240613 | 182400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240613 | 182300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240613 | 182200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240613 | 182100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240613 | 182000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240613 | 181900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240613 | 181800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240613 | 181700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240613 | 181600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240613 | 181500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240613 | 181400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240613 | 181300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240613 | 181200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240613 | 181100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240613 | 181000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240613 | 180900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240613 | 180800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240613 | 180700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240613 | 180600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240613 | 180500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240613 | 180400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240613 | 180300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240613 | 180200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240613 | 180100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240613 | 180000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240613 | 175900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240613 | 175800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240613 | 175700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240613 | 175600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240613 | 175500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 123 | 20240613 | 175400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240613 | 175300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240613 | 175200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240613 | 175100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240613 | 175000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240613 | 174900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240613 | 174800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240613 | 174700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240613 | 174600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240613 | 174500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240613 | 174400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240613 | 174300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240613 | 174200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240613 | 174100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240613 | 174000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240613 | 173900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240613 | 173800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240613 | 173700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240613 | 173600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240613 | 173500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240613 | 173400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240613 | 173300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240613 | 173200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240613 | 173100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240613 | 173000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240613 | 172900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240613 | 172800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240613 | 172700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240613 | 172600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240613 | 172500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 153 | 20240613 | 172400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240613 | 172300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240613 | 172200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240613 | 172100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240613 | 172000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240613 | 171900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240613 | 171800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240613 | 171700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240613 | 171600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240613 | 171500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240613 | 171400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240613 | 171300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240613 | 171200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240613 | 171100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240613 | 171000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240613 | 170900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240613 | 170800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240613 | 170700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240613 | 170600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240613 | 170500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240613 | 170400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240613 | 170300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240613 | 170200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240613 | 170100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240613 | 170000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240613 | 165900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240613 | 165800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240613 | 165700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240613 | 165600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240613 | 165500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 183 | 20240613 | 165400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240613 | 165300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240613 | 165200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240613 | 165100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240613 | 165000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240613 | 164900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240613 | 164800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240613 | 164700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240613 | 164600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240613 | 164500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240613 | 164400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240613 | 164300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240613 | 164200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240613 | 164100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240613 | 164000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240613 | 163900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240613 | 163800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240613 | 163700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240613 | 163600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240613 | 163500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240613 | 163400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240613 | 163300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240613 | 163200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240613 | 163100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240613 | 163000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240613 | 162900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240613 | 162800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240613 | 162700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240613 | 162600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240613 | 162500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 213 | 20240613 | 162400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240613 | 162300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240613 | 162200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240613 | 162100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240613 | 162000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240613 | 161900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240613 | 161800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240613 | 161700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240613 | 161600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240613 | 161500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240613 | 161400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240613 | 161300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240613 | 161200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240613 | 161100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240613 | 161000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240613 | 160900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240613 | 160800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240613 | 160700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240613 | 160600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240613 | 160500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240613 | 160400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240613 | 160300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240613 | 160200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240613 | 160100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240613 | 160000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240613 | 155900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240613 | 155800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240613 | 155700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240613 | 155600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240613 | 155500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 243 | 20240613 | 155400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240613 | 155300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240613 | 155200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240613 | 155100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240613 | 155000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240613 | 154900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240613 | 154800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240613 | 154700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240613 | 154600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240613 | 154500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240613 | 154400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240613 | 154300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240613 | 154200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240613 | 154100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240613 | 154000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240613 | 153900 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240613 | 153800 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240613 | 153700 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240613 | 153600 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240613 | 153500 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240613 | 153400 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240613 | 153300 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240613 | 153200 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240613 | 153100 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240613 | 153000 | 4772930260 | 7030 | 7030 | 7030 | 7030 | 11797 |
| 268 | 20240613 | 152900 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240613 | 152800 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240613 | 152700 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240613 | 152600 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240613 | 152500 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20240613 | 152400 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240613 | 152300 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240613 | 152200 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240613 | 152100 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240613 | 152000 | 4689997350 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240613 | 151900 | 4689997350 | 7030 | 7000 | 7030 | 7000 | 1604 |
| 279 | 20240613 | 151800 | 4678744480 | 7010 | 7000 | 7010 | 7000 | 1343 |
| 280 | 20240613 | 151700 | 4669333260 | 7000 | 6990 | 7000 | 6990 | 653 |
| 281 | 20240613 | 151600 | 4664762760 | 7000 | 7000 | 7000 | 7000 | 740 |
| 282 | 20240613 | 151500 | 4659582760 | 7000 | 6990 | 7000 | 6970 | 1687 |
| 283 | 20240613 | 151400 | 4647796180 | 7000 | 7000 | 7000 | 7000 | 593 |
| 284 | 20240613 | 151300 | 4643645180 | 7000 | 6990 | 7000 | 6990 | 21 |
| 285 | 20240613 | 151200 | 4643498380 | 7000 | 7000 | 7000 | 7000 | 201 |
| 286 | 20240613 | 151100 | 4642091380 | 7010 | 6990 | 7010 | 6970 | 4113 |
| 287 | 20240613 | 151000 | 4613379460 | 7010 | 7010 | 7010 | 6990 | 343 |
| 288 | 20240613 | 150900 | 4610976490 | 7010 | 7010 | 7010 | 7000 | 824 |
| 289 | 20240613 | 150800 | 4605208250 | 7000 | 7000 | 7000 | 7000 | 282 |
| 290 | 20240613 | 150700 | 4603234250 | 7020 | 7020 | 7020 | 7020 | 2 |
| 291 | 20240613 | 150600 | 4603220210 | 6990 | 7020 | 7020 | 6990 | 556 |
| 292 | 20240613 | 150500 | 4599321980 | 6990 | 7020 | 7020 | 6990 | 1009 |
| 293 | 20240613 | 150400 | 4592268910 | 7010 | 7020 | 7020 | 7000 | 241 |
| 294 | 20240613 | 150300 | 4590581030 | 7000 | 7000 | 7000 | 7000 | 252 |
| 295 | 20240613 | 150200 | 4588817030 | 7020 | 6990 | 7020 | 6990 | 2302 |
| 296 | 20240613 | 150100 | 4572716990 | 7020 | 7010 | 7020 | 6990 | 1843 |
| 297 | 20240613 | 150000 | 4559804260 | 7020 | 7010 | 7020 | 7010 | 184 |
| 298 | 20240613 | 145900 | 4558514410 | 7020 | 7000 | 7030 | 7000 | 2101 |
| 299 | 20240613 | 145800 | 4543766090 | 7010 | 7010 | 7010 | 7010 | 386 |
| 300 | 20240613 | 145700 | 4541060230 | 7000 | 7010 | 7010 | 7000 | 416 |
| 301 | 20240613 | 145600 | 4538147630 | 7030 | 7000 | 7030 | 6990 | 1841 |
| 302 | 20240613 | 145500 | 4525233960 | 7000 | 7000 | 7030 | 7000 | 535 |
| 303 | 20240613 | 145400 | 4521488900 | 7010 | 7010 | 7010 | 7010 | 159 |
| 304 | 20240613 | 145300 | 4520374310 | 7030 | 7020 | 7030 | 7010 | 1453 |
| 305 | 20240613 | 145200 | 4510162880 | 7030 | 7010 | 7030 | 7010 | 346 |
| 306 | 20240613 | 145100 | 4507736720 | 7030 | 7010 | 7030 | 7010 | 482 |
| 307 | 20240613 | 145000 | 4504354900 | 7040 | 7020 | 7040 | 6990 | 1726 |
| 308 | 20240613 | 144900 | 4492235310 | 7020 | 7020 | 7020 | 7020 | 41 |
| 309 | 20240613 | 144800 | 4491947490 | 7030 | 7020 | 7030 | 6990 | 1916 |
| 310 | 20240613 | 144700 | 4478543460 | 7040 | 7030 | 7040 | 7010 | 2322 |
| 311 | 20240613 | 144600 | 4462221420 | 7030 | 7030 | 7030 | 7030 | 95 |
| 312 | 20240613 | 144500 | 4461553570 | 7040 | 7030 | 7040 | 7030 | 35 |
| 313 | 20240613 | 144400 | 4461307460 | 7040 | 7030 | 7040 | 7030 | 1464 |
| 314 | 20240613 | 144300 | 4451004910 | 7030 | 7030 | 7030 | 7020 | 957 |
| 315 | 20240613 | 144200 | 4444279120 | 7040 | 7020 | 7040 | 7020 | 306 |
| 316 | 20240613 | 144100 | 4442130900 | 7050 | 7020 | 7050 | 7020 | 1334 |
| 317 | 20240613 | 144000 | 4432746830 | 7020 | 7020 | 7020 | 7010 | 576 |
| 318 | 20240613 | 143900 | 4428703460 | 7030 | 7030 | 7030 | 7020 | 167 |
| 319 | 20240613 | 143800 | 4427530280 | 7030 | 7010 | 7040 | 7010 | 1427 |
| 320 | 20240613 | 143700 | 4417499960 | 7030 | 7010 | 7030 | 7010 | 111 |
| 321 | 20240613 | 143600 | 4416720990 | 7020 | 7020 | 7020 | 7020 | 502 |
| 322 | 20240613 | 143500 | 4413196950 | 7050 | 7030 | 7070 | 7020 | 1937 |
| 323 | 20240613 | 143400 | 4399546460 | 7030 | 7010 | 7030 | 6990 | 2466 |
| 324 | 20240613 | 143300 | 4382280530 | 7020 | 7020 | 7020 | 7010 | 22 |
| 325 | 20240613 | 143200 | 4382126290 | 7020 | 7010 | 7020 | 7010 | 2632 |
| 326 | 20240613 | 143100 | 4363664370 | 7020 | 7020 | 7020 | 7010 | 135 |
| 327 | 20240613 | 143000 | 4362717170 | 7010 | 7010 | 7030 | 7010 | 702 |
| 328 | 20240613 | 142900 | 4357796120 | 7010 | 7020 | 7030 | 7010 | 2122 |
| 329 | 20240613 | 142800 | 4342894670 | 7030 | 7030 | 7030 | 7020 | 268 |
| 330 | 20240613 | 142700 | 4341013200 | 7030 | 7040 | 7040 | 7030 | 736 |
| 331 | 20240613 | 142600 | 4335838280 | 7050 | 7040 | 7050 | 7040 | 1321 |
| 332 | 20240613 | 142500 | 4326532010 | 7050 | 7030 | 7050 | 7030 | 4396 |
| 333 | 20240613 | 142400 | 4295622040 | 7040 | 7060 | 7070 | 7040 | 1396 |
| 334 | 20240613 | 142300 | 4285777710 | 7060 | 7050 | 7070 | 7050 | 2315 |
| 335 | 20240613 | 142200 | 4269430550 | 7050 | 7070 | 7070 | 7050 | 3782 |
| 336 | 20240613 | 142100 | 4242730580 | 7070 | 7060 | 7080 | 7050 | 2864 |
| 337 | 20240613 | 142000 | 4222489910 | 7050 | 7050 | 7080 | 6990 | 6255 |
| 338 | 20240613 | 141900 | 4178374830 | 7050 | 6960 | 7080 | 6960 | 21760 |
| 339 | 20240613 | 141800 | 4025328750 | 6960 | 6970 | 6990 | 6930 | 7117 |
| 340 | 20240613 | 141700 | 3975775150 | 6970 | 6950 | 6970 | 6920 | 6770 |
| 341 | 20240613 | 141600 | 3928700850 | 6950 | 6960 | 6960 | 6950 | 3197 |
| 342 | 20240613 | 141500 | 3906481600 | 6960 | 6970 | 6970 | 6940 | 91 |
| 343 | 20240613 | 141400 | 3905848240 | 6940 | 6930 | 6960 | 6930 | 3805 |
| 344 | 20240613 | 141300 | 3879448900 | 6940 | 6940 | 6950 | 6940 | 1559 |
| 345 | 20240613 | 141200 | 3868628610 | 6940 | 6950 | 6950 | 6940 | 196 |
| 346 | 20240613 | 141100 | 3867267850 | 6950 | 6950 | 6960 | 6950 | 1383 |
| 347 | 20240613 | 141000 | 3857647960 | 6950 | 6950 | 6950 | 6950 | 21 |
| 348 | 20240613 | 140900 | 3857502010 | 6950 | 6940 | 6950 | 6930 | 1337 |
| 349 | 20240613 | 140800 | 3848217220 | 6940 | 6950 | 6960 | 6930 | 1816 |
| 350 | 20240613 | 140700 | 3835599300 | 6950 | 6930 | 6950 | 6930 | 2977 |
| 351 | 20240613 | 140600 | 3814954060 | 6930 | 6940 | 6940 | 6930 | 168 |
| 352 | 20240613 | 140500 | 3813788950 | 6940 | 6920 | 6940 | 6920 | 2603 |
| 353 | 20240613 | 140400 | 3795737380 | 6920 | 6920 | 6920 | 6910 | 951 |
| 354 | 20240613 | 140300 | 3789165890 | 6930 | 6930 | 6930 | 6930 | 186 |
| 355 | 20240613 | 140200 | 3787876910 | 6930 | 6910 | 6930 | 6910 | 1960 |
| 356 | 20240613 | 140100 | 3774318610 | 6920 | 6910 | 6920 | 6900 | 485 |
| 357 | 20240613 | 140000 | 3770967440 | 6910 | 6920 | 6920 | 6910 | 1602 |
| 358 | 20240613 | 135900 | 3759882530 | 6910 | 6890 | 6920 | 6890 | 1818 |
| 359 | 20240613 | 135800 | 3747328900 | 6890 | 6890 | 6910 | 6890 | 2638 |
| 360 | 20240613 | 135700 | 3729128570 | 6890 | 6870 | 6890 | 6870 | 4008 |
| 361 | 20240613 | 135600 | 3701571370 | 6870 | 6870 | 6880 | 6860 | 3433 |
| 362 | 20240613 | 135500 | 3677985320 | 6860 | 6870 | 6870 | 6860 | 96 |
| 363 | 20240613 | 135400 | 3677325810 | 6870 | 6850 | 6870 | 6850 | 4002 |
| 364 | 20240613 | 135300 | 3649892070 | 6870 | 6850 | 6870 | 6850 | 7594 |
| 365 | 20240613 | 135200 | 3597801490 | 6850 | 6850 | 6860 | 6840 | 4147 |
| 366 | 20240613 | 135100 | 3569413330 | 6860 | 6860 | 6860 | 6850 | 1624 |
| 367 | 20240613 | 135000 | 3558288820 | 6850 | 6830 | 6850 | 6830 | 3022 |
| 368 | 20240613 | 134900 | 3537594770 | 6840 | 6860 | 6860 | 6840 | 2509 |
| 369 | 20240613 | 134800 | 3520414900 | 6870 | 6840 | 6870 | 6830 | 299 |
| 370 | 20240613 | 134700 | 3518367650 | 6870 | 6840 | 6870 | 6830 | 2429 |
| 371 | 20240613 | 134600 | 3501734020 | 6830 | 6830 | 6830 | 6830 | 2024 |
| 372 | 20240613 | 134500 | 3487910100 | 6830 | 6860 | 6860 | 6830 | 5016 |
| 373 | 20240613 | 134400 | 3453590030 | 6860 | 6860 | 6870 | 6850 | 812 |
| 374 | 20240613 | 134300 | 3448024900 | 6870 | 6850 | 6870 | 6850 | 1536 |
| 375 | 20240613 | 134200 | 3437498910 | 6840 | 6840 | 6840 | 6840 | 1516 |
| 376 | 20240613 | 134100 | 3427129470 | 6840 | 6830 | 6850 | 6830 | 1043 |
| 377 | 20240613 | 134000 | 3419991430 | 6830 | 6840 | 6850 | 6830 | 1370 |
| 378 | 20240613 | 133900 | 3410633380 | 6830 | 6820 | 6830 | 6820 | 1789 |
| 379 | 20240613 | 133800 | 3398422710 | 6830 | 6830 | 6840 | 6830 | 1227 |
| 380 | 20240613 | 133700 | 3390034520 | 6820 | 6840 | 6840 | 6770 | 19821 |
| 381 | 20240613 | 133600 | 3255207700 | 6840 | 6850 | 6850 | 6830 | 1327 |
| 382 | 20240613 | 133500 | 3246129750 | 6850 | 6870 | 6880 | 6830 | 34634 |
| 383 | 20240613 | 133400 | 3009259930 | 6870 | 6880 | 6880 | 6860 | 4650 |
| 384 | 20240613 | 133300 | 2977308180 | 6880 | 6880 | 6890 | 6870 | 1497 |
| 385 | 20240613 | 133200 | 2967011130 | 6880 | 6880 | 6880 | 6870 | 1298 |
| 386 | 20240613 | 133100 | 2958087120 | 6880 | 6880 | 6890 | 6880 | 4520 |
| 387 | 20240613 | 133000 | 2926985780 | 6890 | 6900 | 6900 | 6880 | 1450 |
| 388 | 20240613 | 132900 | 2916995280 | 6900 | 6900 | 6900 | 6890 | 1772 |
| 389 | 20240613 | 132800 | 2904783590 | 6900 | 6900 | 6900 | 6880 | 1401 |
| 390 | 20240613 | 132700 | 2895129730 | 6900 | 6940 | 6950 | 6850 | 64484 |
| 391 | 20240613 | 132600 | 2450171660 | 6940 | 6950 | 6950 | 6940 | 889 |
| 392 | 20240613 | 132500 | 2444001960 | 6950 | 6950 | 6960 | 6950 | 184 |
| 393 | 20240613 | 132400 | 2442723150 | 6950 | 6960 | 6960 | 6950 | 7521 |
| 394 | 20240613 | 132300 | 2390450130 | 6960 | 6960 | 6960 | 6950 | 1037 |
| 395 | 20240613 | 132200 | 2383239480 | 6950 | 6960 | 6970 | 6950 | 1782 |
| 396 | 20240613 | 132100 | 2370844540 | 6950 | 6960 | 6960 | 6950 | 114 |
| 397 | 20240613 | 132000 | 2370051300 | 6960 | 6970 | 6970 | 6960 | 59 |
| 398 | 20240613 | 131900 | 2369640490 | 6970 | 6960 | 6970 | 6950 | 4076 |
| 399 | 20240613 | 131800 | 2341270860 | 6960 | 6970 | 6970 | 6960 | 1896 |
| 400 | 20240613 | 131700 | 2328059490 | 6980 | 6980 | 6980 | 6980 | 113 |
| 401 | 20240613 | 131600 | 2327270750 | 6980 | 6980 | 6980 | 6970 | 883 |
| 402 | 20240613 | 131500 | 2321111750 | 6970 | 6980 | 6980 | 6970 | 271 |
| 403 | 20240613 | 131400 | 2319222030 | 6970 | 6980 | 6980 | 6970 | 32 |
| 404 | 20240613 | 131300 | 2318998970 | 6980 | 6970 | 6980 | 6970 | 1044 |
| 405 | 20240613 | 131200 | 2311721460 | 6970 | 6970 | 6970 | 6970 | 230 |
| 406 | 20240613 | 131100 | 2310118360 | 6980 | 6980 | 6980 | 6980 | 108 |
| 407 | 20240613 | 131000 | 2309364520 | 6970 | 6980 | 6980 | 6970 | 190 |
| 408 | 20240613 | 130900 | 2308039820 | 6980 | 6970 | 6980 | 6970 | 178 |
| 409 | 20240613 | 130800 | 2306798330 | 6980 | 6980 | 6980 | 6980 | 200 |
| 410 | 20240613 | 130700 | 2305402330 | 6980 | 6970 | 6980 | 6970 | 583 |
| 411 | 20240613 | 130600 | 2301337990 | 6980 | 6980 | 6980 | 6980 | 8 |
| 412 | 20240613 | 130500 | 2301282150 | 6980 | 6970 | 6980 | 6970 | 947 |
| 413 | 20240613 | 130400 | 2294681520 | 6970 | 6980 | 6980 | 6970 | 109 |
| 414 | 20240613 | 130300 | 2293921770 | 6970 | 6980 | 6980 | 6970 | 1208 |
| 415 | 20240613 | 130200 | 2285501190 | 6980 | 6980 | 6980 | 6980 | 16 |
| 416 | 20240613 | 130100 | 2285389510 | 6980 | 6980 | 6980 | 6970 | 255 |
| 417 | 20240613 | 130000 | 2283611280 | 6970 | 6970 | 6970 | 6970 | 50 |
| 418 | 20240613 | 125900 | 2283262780 | 6980 | 6980 | 6980 | 6980 | 93 |
| 419 | 20240613 | 125800 | 2282613640 | 6980 | 6980 | 6980 | 6980 | 0 |
| 420 | 20240613 | 125700 | 2282613640 | 6980 | 6980 | 6990 | 6980 | 602 |
| 421 | 20240613 | 125600 | 2278411670 | 6980 | 6980 | 6980 | 6980 | 120 |
| 422 | 20240613 | 125500 | 2277574070 | 6980 | 6970 | 6980 | 6970 | 515 |
| 423 | 20240613 | 125400 | 2273983690 | 6970 | 6970 | 6970 | 6970 | 23 |
| 424 | 20240613 | 125300 | 2273823380 | 6970 | 6970 | 6980 | 6970 | 105 |
| 425 | 20240613 | 125200 | 2273091520 | 6970 | 6970 | 6970 | 6970 | 374 |
| 426 | 20240613 | 125100 | 2270484740 | 6980 | 6980 | 6980 | 6970 | 241 |
| 427 | 20240613 | 125000 | 2268803900 | 6970 | 6970 | 6970 | 6960 | 503 |
| 428 | 20240613 | 124900 | 2265298390 | 6970 | 6970 | 6970 | 6970 | 121 |
| 429 | 20240613 | 124800 | 2264455020 | 6970 | 6970 | 6970 | 6970 | 13 |
| 430 | 20240613 | 124700 | 2264364410 | 6970 | 6980 | 6980 | 6970 | 300 |
| 431 | 20240613 | 124600 | 2262272150 | 6980 | 6980 | 6980 | 6980 | 83 |
| 432 | 20240613 | 124500 | 2261692810 | 6970 | 6970 | 6970 | 6970 | 246 |
| 433 | 20240613 | 124400 | 2259978190 | 6970 | 6970 | 6970 | 6960 | 832 |
| 434 | 20240613 | 124300 | 2254182480 | 6970 | 6970 | 6980 | 6970 | 322 |
| 435 | 20240613 | 124200 | 2251937630 | 6980 | 6980 | 6980 | 6980 | 82 |
| 436 | 20240613 | 124100 | 2251365270 | 6970 | 6980 | 6980 | 6970 | 192 |
| 437 | 20240613 | 124000 | 2250026980 | 6980 | 6980 | 6980 | 6980 | 1983 |
| 438 | 20240613 | 123900 | 2236185640 | 6980 | 6970 | 6980 | 6960 | 858 |
| 439 | 20240613 | 123800 | 2230207180 | 6970 | 6970 | 6970 | 6960 | 500 |
| 440 | 20240613 | 123700 | 2226726280 | 6970 | 6980 | 6980 | 6970 | 524 |
| 441 | 20240613 | 123600 | 2223073980 | 6980 | 6970 | 6980 | 6970 | 1809 |
| 442 | 20240613 | 123500 | 2210465170 | 6970 | 6970 | 6970 | 6970 | 86 |
| 443 | 20240613 | 123400 | 2209865750 | 6970 | 6980 | 6980 | 6970 | 2021 |
| 444 | 20240613 | 123300 | 2195776420 | 6980 | 6990 | 6990 | 6980 | 517 |
| 445 | 20240613 | 123200 | 2192166250 | 6990 | 6980 | 6990 | 6980 | 86 |
| 446 | 20240613 | 123100 | 2191565960 | 6990 | 6990 | 6990 | 6990 | 1 |
| 447 | 20240613 | 123000 | 2191558970 | 6980 | 6980 | 6980 | 6980 | 287 |
| 448 | 20240613 | 122900 | 2189555710 | 6980 | 6970 | 6980 | 6960 | 1012 |
| 449 | 20240613 | 122800 | 2182508010 | 6970 | 6980 | 6980 | 6970 | 222 |
| 450 | 20240613 | 122700 | 2180959540 | 6980 | 6980 | 6980 | 6980 | 10 |
| 451 | 20240613 | 122600 | 2180889740 | 6970 | 6990 | 6990 | 6970 | 125 |
| 452 | 20240613 | 122500 | 2180017400 | 6990 | 6980 | 7000 | 6970 | 600 |
| 453 | 20240613 | 122400 | 2175832680 | 6980 | 6980 | 6980 | 6980 | 119 |
| 454 | 20240613 | 122300 | 2175002060 | 6980 | 6980 | 6980 | 6980 | 34 |
| 455 | 20240613 | 122200 | 2174764740 | 6980 | 7000 | 7000 | 6980 | 84 |
| 456 | 20240613 | 122100 | 2174178400 | 6990 | 6980 | 7000 | 6980 | 2011 |
| 457 | 20240613 | 122000 | 2160129720 | 6970 | 6970 | 6970 | 6970 | 82 |
| 458 | 20240613 | 121900 | 2159558180 | 6980 | 6970 | 6980 | 6970 | 305 |
| 459 | 20240613 | 121800 | 2157432280 | 6960 | 6960 | 6970 | 6950 | 2703 |
| 460 | 20240613 | 121700 | 2138628710 | 6960 | 6960 | 6960 | 6960 | 364 |
| 461 | 20240613 | 121600 | 2136095270 | 6960 | 6960 | 6960 | 6960 | 331 |
| 462 | 20240613 | 121500 | 2133791510 | 6960 | 6960 | 6960 | 6960 | 335 |
| 463 | 20240613 | 121400 | 2131459910 | 6960 | 6960 | 6960 | 6960 | 702 |
| 464 | 20240613 | 121300 | 2126573990 | 6960 | 6960 | 6960 | 6950 | 254 |
| 465 | 20240613 | 121200 | 2124806300 | 6950 | 6960 | 6960 | 6950 | 1080 |
| 466 | 20240613 | 121100 | 2117293630 | 6960 | 6960 | 6960 | 6960 | 398 |
| 467 | 20240613 | 121000 | 2114523550 | 6960 | 6960 | 6960 | 6960 | 500 |
| 468 | 20240613 | 120900 | 2111043550 | 6960 | 6950 | 6960 | 6950 | 205 |
| 469 | 20240613 | 120800 | 2109616950 | 6970 | 6960 | 6970 | 6950 | 308 |
| 470 | 20240613 | 120700 | 2107473280 | 6950 | 6960 | 6960 | 6950 | 1450 |
| 471 | 20240613 | 120600 | 2097394860 | 6960 | 6960 | 6960 | 6960 | 925 |
| 472 | 20240613 | 120500 | 2090956860 | 6970 | 6960 | 6970 | 6950 | 1080 |
| 473 | 20240613 | 120400 | 2083442540 | 6960 | 6940 | 6960 | 6940 | 609 |
| 474 | 20240613 | 120300 | 2079212320 | 6950 | 6950 | 6960 | 6950 | 1691 |
| 475 | 20240613 | 120200 | 2067458980 | 6960 | 6960 | 6960 | 6950 | 1528 |
| 476 | 20240613 | 120100 | 2056839350 | 6950 | 6950 | 6950 | 6940 | 1496 |
| 477 | 20240613 | 120000 | 2046447820 | 6950 | 6960 | 6960 | 6950 | 4636 |
| 478 | 20240613 | 115900 | 2014226990 | 6960 | 6970 | 6970 | 6960 | 2056 |
| 479 | 20240613 | 115800 | 1999911310 | 6970 | 6970 | 6970 | 6970 | 554 |
| 480 | 20240613 | 115700 | 1996049930 | 6970 | 6950 | 6970 | 6950 | 3591 |
| 481 | 20240613 | 115600 | 1971091580 | 6950 | 6950 | 6950 | 6940 | 3177 |
| 482 | 20240613 | 115500 | 1949020430 | 6950 | 6990 | 6990 | 6950 | 2659 |
| 483 | 20240613 | 115400 | 1930524760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 484 | 20240613 | 115300 | 1930524760 | 6990 | 6950 | 6990 | 6940 | 12801 |
| 485 | 20240613 | 115200 | 1841576750 | 6950 | 6950 | 6950 | 6950 | 826 |
| 486 | 20240613 | 115100 | 1835836050 | 6950 | 6980 | 6990 | 6950 | 24968 |
| 487 | 20240613 | 115000 | 1662001710 | 6990 | 6990 | 6990 | 6990 | 12 |
| 488 | 20240613 | 114900 | 1661917830 | 6990 | 6980 | 7000 | 6980 | 286 |
| 489 | 20240613 | 114800 | 1659920680 | 6980 | 6980 | 6980 | 6980 | 568 |
| 490 | 20240613 | 114700 | 1655956040 | 6980 | 6980 | 6990 | 6980 | 466 |
| 491 | 20240613 | 114600 | 1652702530 | 6980 | 6980 | 6980 | 6980 | 604 |
| 492 | 20240613 | 114500 | 1648486610 | 6980 | 6980 | 6980 | 6970 | 945 |
| 493 | 20240613 | 114400 | 1641897510 | 6980 | 6980 | 6980 | 6980 | 937 |
| 494 | 20240613 | 114300 | 1635357250 | 6980 | 6980 | 6980 | 6980 | 147 |
| 495 | 20240613 | 114200 | 1634331190 | 6980 | 6980 | 6980 | 6980 | 205 |
| 496 | 20240613 | 114100 | 1632900290 | 6980 | 6970 | 6980 | 6970 | 627 |
| 497 | 20240613 | 114000 | 1628527550 | 6970 | 6980 | 6980 | 6970 | 848 |
| 498 | 20240613 | 113900 | 1622616760 | 6980 | 6980 | 6990 | 6970 | 443 |
| 499 | 20240613 | 113800 | 1619524780 | 6980 | 6990 | 6990 | 6980 | 9916 |
| 500 | 20240613 | 113700 | 1550298510 | 6990 | 6990 | 6990 | 6990 | 87 |
| 501 | 20240613 | 113600 | 1549690380 | 6990 | 7000 | 7000 | 6990 | 1545 |
| 502 | 20240613 | 113500 | 1538889630 | 6990 | 6990 | 6990 | 6990 | 187 |
| 503 | 20240613 | 113400 | 1537582500 | 6990 | 7000 | 7000 | 6990 | 627 |
| 504 | 20240613 | 113300 | 1533197920 | 7000 | 6990 | 7000 | 6990 | 716 |
| 505 | 20240613 | 113200 | 1528192950 | 6990 | 6990 | 6990 | 6990 | 516 |
| 506 | 20240613 | 113100 | 1524586110 | 6990 | 6990 | 6990 | 6990 | 407 |
| 507 | 20240613 | 113000 | 1521741180 | 6990 | 7000 | 7000 | 6990 | 670 |
| 508 | 20240613 | 112900 | 1517057030 | 7000 | 7000 | 7000 | 7000 | 1 |
| 509 | 20240613 | 112800 | 1517050030 | 7000 | 6990 | 7000 | 6990 | 1272 |
| 510 | 20240613 | 112700 | 1508158730 | 6990 | 6990 | 6990 | 6990 | 150 |
| 511 | 20240613 | 112600 | 1507110230 | 6990 | 6990 | 7000 | 6980 | 1462 |
| 512 | 20240613 | 112500 | 1496898000 | 7000 | 7000 | 7000 | 7000 | 24 |
| 513 | 20240613 | 112400 | 1496730000 | 6990 | 6990 | 6990 | 6980 | 1207 |
| 514 | 20240613 | 112300 | 1488297910 | 6990 | 6990 | 6990 | 6980 | 128 |
| 515 | 20240613 | 112200 | 1487404190 | 6990 | 6990 | 7000 | 6990 | 1489 |
| 516 | 20240613 | 112100 | 1476995230 | 7000 | 6990 | 7000 | 6990 | 1022 |
| 517 | 20240613 | 112000 | 1469851340 | 6990 | 6990 | 6990 | 6990 | 428 |
| 518 | 20240613 | 111900 | 1466859620 | 7000 | 7000 | 7000 | 6990 | 580 |
| 519 | 20240613 | 111800 | 1462805210 | 7000 | 6990 | 7000 | 6990 | 632 |
| 520 | 20240613 | 111700 | 1458386710 | 6980 | 7000 | 7000 | 6980 | 2118 |
| 521 | 20240613 | 111600 | 1443585340 | 7000 | 7000 | 7010 | 7000 | 128 |
| 522 | 20240613 | 111500 | 1442689330 | 7000 | 7010 | 7010 | 7000 | 1231 |
| 523 | 20240613 | 111400 | 1434072290 | 7000 | 7000 | 7010 | 7000 | 316 |
| 524 | 20240613 | 111300 | 1431859440 | 7000 | 7000 | 7000 | 7000 | 535 |
| 525 | 20240613 | 111200 | 1428114440 | 7010 | 6990 | 7010 | 6990 | 1425 |
| 526 | 20240613 | 111100 | 1418152990 | 6990 | 6990 | 7010 | 6990 | 615 |
| 527 | 20240613 | 111000 | 1413854120 | 7010 | 7010 | 7010 | 6990 | 1345 |
| 528 | 20240613 | 110900 | 1404450690 | 6990 | 7010 | 7010 | 6990 | 734 |
| 529 | 20240613 | 110800 | 1399319990 | 7000 | 7000 | 7000 | 7000 | 3590 |
| 530 | 20240613 | 110700 | 1374189990 | 7000 | 7000 | 7010 | 7000 | 511 |
| 531 | 20240613 | 110600 | 1370612980 | 7010 | 7020 | 7020 | 7000 | 278 |
| 532 | 20240613 | 110500 | 1368666090 | 7000 | 7020 | 7020 | 7000 | 476 |
| 533 | 20240613 | 110400 | 1365333950 | 7010 | 7010 | 7010 | 7000 | 118 |
| 534 | 20240613 | 110300 | 1364507020 | 7020 | 7020 | 7020 | 7010 | 611 |
| 535 | 20240613 | 110200 | 1360223800 | 7020 | 7020 | 7020 | 7020 | 95 |
| 536 | 20240613 | 110100 | 1359556900 | 7020 | 7020 | 7020 | 7020 | 83 |
| 537 | 20240613 | 110000 | 1358974240 | 7020 | 7020 | 7020 | 7010 | 69 |
| 538 | 20240613 | 105900 | 1358490140 | 7020 | 7010 | 7020 | 7010 | 520 |
| 539 | 20240613 | 105800 | 1354844920 | 7010 | 7000 | 7010 | 7000 | 100 |
| 540 | 20240613 | 105700 | 1354144910 | 7000 | 7000 | 7000 | 7000 | 608 |
| 541 | 20240613 | 105600 | 1349888910 | 7000 | 7000 | 7000 | 7000 | 245 |
| 542 | 20240613 | 105500 | 1348173910 | 7000 | 7000 | 7010 | 6990 | 1471 |
| 543 | 20240613 | 105400 | 1337875780 | 7010 | 7000 | 7010 | 7000 | 498 |
| 544 | 20240613 | 105300 | 1334389660 | 7000 | 7010 | 7010 | 6990 | 439 |
| 545 | 20240613 | 105200 | 1331315860 | 7010 | 7010 | 7010 | 7000 | 2016 |
| 546 | 20240613 | 105100 | 1317203700 | 7000 | 7000 | 7010 | 6990 | 2678 |
| 547 | 20240613 | 105000 | 1298457970 | 7000 | 7000 | 7010 | 7000 | 720 |
| 548 | 20240613 | 104900 | 1293417960 | 7010 | 7000 | 7010 | 7000 | 166 |
| 549 | 20240613 | 104800 | 1292254320 | 7010 | 7000 | 7010 | 7000 | 405 |
| 550 | 20240613 | 104700 | 1289418840 | 7010 | 7000 | 7010 | 7000 | 1685 |
| 551 | 20240613 | 104600 | 1277622830 | 6990 | 6990 | 6990 | 6990 | 350 |
| 552 | 20240613 | 104500 | 1275176330 | 6990 | 7000 | 7000 | 6990 | 195 |
| 553 | 20240613 | 104400 | 1273811450 | 7000 | 7000 | 7000 | 7000 | 739 |
| 554 | 20240613 | 104300 | 1268638450 | 7000 | 7010 | 7010 | 7000 | 188 |
| 555 | 20240613 | 104200 | 1267321620 | 7010 | 7010 | 7010 | 7010 | 22 |
| 556 | 20240613 | 104100 | 1267167400 | 7010 | 7010 | 7010 | 7000 | 234 |
| 557 | 20240613 | 104000 | 1265528460 | 7010 | 7010 | 7010 | 7010 | 468 |
| 558 | 20240613 | 103900 | 1262247780 | 7010 | 7000 | 7010 | 7000 | 95 |
| 559 | 20240613 | 103800 | 1261581840 | 6990 | 7010 | 7010 | 6990 | 2235 |
| 560 | 20240613 | 103700 | 1245937210 | 7010 | 7010 | 7010 | 7000 | 991 |
| 561 | 20240613 | 103600 | 1238999310 | 7000 | 7010 | 7010 | 7000 | 1118 |
| 562 | 20240613 | 103500 | 1231173210 | 7010 | 7000 | 7010 | 6990 | 192 |
| 563 | 20240613 | 103400 | 1229829360 | 7000 | 7010 | 7010 | 7000 | 224 |
| 564 | 20240613 | 103300 | 1228261350 | 7010 | 7010 | 7010 | 7010 | 98 |
| 565 | 20240613 | 103200 | 1227574370 | 6990 | 7020 | 7020 | 6990 | 321 |
| 566 | 20240613 | 103100 | 1225327290 | 7010 | 7020 | 7020 | 7000 | 639 |
| 567 | 20240613 | 103000 | 1220852100 | 7020 | 7010 | 7020 | 7000 | 1316 |
| 568 | 20240613 | 102900 | 1211626900 | 7010 | 7010 | 7010 | 6990 | 521 |
| 569 | 20240613 | 102800 | 1207977580 | 7010 | 7000 | 7010 | 7000 | 65 |
| 570 | 20240613 | 102700 | 1207522370 | 7000 | 6990 | 7000 | 6990 | 708 |
| 571 | 20240613 | 102600 | 1202566410 | 7000 | 7000 | 7000 | 7000 | 112 |
| 572 | 20240613 | 102500 | 1201782410 | 7000 | 7000 | 7000 | 7000 | 2940 |
| 573 | 20240613 | 102400 | 1181202410 | 7010 | 7000 | 7010 | 7000 | 585 |
| 574 | 20240613 | 102300 | 1177107380 | 7010 | 7010 | 7010 | 7000 | 1158 |
| 575 | 20240613 | 102200 | 1169000760 | 7000 | 7000 | 7000 | 7000 | 175 |
| 576 | 20240613 | 102100 | 1167775760 | 7000 | 7000 | 7000 | 7000 | 782 |
| 577 | 20240613 | 102000 | 1162301760 | 7000 | 7000 | 7000 | 6990 | 836 |
| 578 | 20240613 | 101900 | 1156449960 | 7000 | 7000 | 7000 | 6990 | 1040 |
| 579 | 20240613 | 101800 | 1149170210 | 7000 | 7000 | 7000 | 6990 | 858 |
| 580 | 20240613 | 101700 | 1143167290 | 7000 | 7000 | 7000 | 6990 | 39 |
| 581 | 20240613 | 101600 | 1142894510 | 7000 | 6990 | 7000 | 6980 | 3098 |
| 582 | 20240613 | 101500 | 1121249240 | 6980 | 6990 | 6990 | 6980 | 906 |
| 583 | 20240613 | 101400 | 1114923480 | 6980 | 6980 | 6980 | 6980 | 961 |
| 584 | 20240613 | 101300 | 1108215700 | 6980 | 6980 | 6990 | 6980 | 2143 |
| 585 | 20240613 | 101200 | 1093255550 | 6980 | 7000 | 7000 | 6960 | 4318 |
| 586 | 20240613 | 101100 | 1063157450 | 7000 | 7000 | 7000 | 6960 | 8530 |
| 587 | 20240613 | 101000 | 1003633910 | 7000 | 7010 | 7010 | 6990 | 1345 |
| 588 | 20240613 | 100900 | 994213720 | 7010 | 7010 | 7010 | 7010 | 1 |
| 589 | 20240613 | 100800 | 994206710 | 7020 | 7020 | 7020 | 7020 | 100 |
| 590 | 20240613 | 100700 | 993504710 | 7040 | 7040 | 7040 | 6970 | 45335 |
| 591 | 20240613 | 100600 | 677052600 | 7010 | 7030 | 7040 | 7010 | 3060 |
| 592 | 20240613 | 100500 | 655584730 | 7040 | 7040 | 7040 | 7020 | 1339 |
| 593 | 20240613 | 100400 | 646168740 | 7040 | 7040 | 7040 | 7040 | 105 |
| 594 | 20240613 | 100300 | 645429540 | 7030 | 7030 | 7030 | 7030 | 421 |
| 595 | 20240613 | 100200 | 642469910 | 7030 | 7020 | 7030 | 7020 | 2462 |
| 596 | 20240613 | 100100 | 625184380 | 7020 | 7030 | 7030 | 7020 | 1578 |
| 597 | 20240613 | 100000 | 614091540 | 7030 | 7030 | 7030 | 7020 | 4156 |
| 598 | 20240613 | 095900 | 584915200 | 7020 | 7040 | 7040 | 7020 | 3868 |
| 599 | 20240613 | 095800 | 557722280 | 7040 | 7040 | 7050 | 7040 | 1413 |
| 600 | 20240613 | 095700 | 547774740 | 7040 | 7050 | 7050 | 7040 | 100 |
| 601 | 20240613 | 095600 | 547070640 | 7050 | 7050 | 7050 | 7040 | 12 |
| 602 | 20240613 | 095500 | 546986100 | 7050 | 7040 | 7050 | 7040 | 505 |
| 603 | 20240613 | 095400 | 543430890 | 7040 | 7040 | 7040 | 7030 | 97 |
| 604 | 20240613 | 095300 | 542748710 | 7030 | 7040 | 7040 | 7030 | 22 |
| 605 | 20240613 | 095200 | 542593880 | 7020 | 7040 | 7040 | 7020 | 3324 |
| 606 | 20240613 | 095100 | 519232800 | 7050 | 7040 | 7050 | 7040 | 131 |
| 607 | 20240613 | 095000 | 518310500 | 7040 | 7050 | 7050 | 7040 | 5090 |
| 608 | 20240613 | 094900 | 482475300 | 7050 | 7050 | 7050 | 7050 | 1 |
| 609 | 20240613 | 094800 | 482468250 | 7040 | 7040 | 7040 | 7030 | 478 |
| 610 | 20240613 | 094700 | 479104010 | 7040 | 7040 | 7040 | 7040 | 1164 |
| 611 | 20240613 | 094600 | 470909450 | 7030 | 7050 | 7050 | 7030 | 1650 |
| 612 | 20240613 | 094500 | 459303890 | 7040 | 7030 | 7050 | 7030 | 519 |
| 613 | 20240613 | 094400 | 455651270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 614 | 20240613 | 094300 | 455651270 | 7040 | 7040 | 7040 | 7030 | 450 |
| 615 | 20240613 | 094200 | 452487660 | 7040 | 7030 | 7040 | 7020 | 1001 |
| 616 | 20240613 | 094100 | 445449610 | 7020 | 7030 | 7030 | 7020 | 2252 |
| 617 | 20240613 | 094000 | 429629740 | 7030 | 7040 | 7040 | 7030 | 6570 |
| 618 | 20240613 | 093900 | 383415410 | 7050 | 7050 | 7050 | 7050 | 145 |
| 619 | 20240613 | 093800 | 382393160 | 7050 | 7050 | 7050 | 7050 | 1848 |
| 620 | 20240613 | 093700 | 369364760 | 7050 | 7060 | 7060 | 7050 | 267 |
| 621 | 20240613 | 093600 | 367482240 | 7060 | 7070 | 7070 | 7050 | 997 |
| 622 | 20240613 | 093500 | 360440060 | 7070 | 7070 | 7070 | 7060 | 210 |
| 623 | 20240613 | 093400 | 358955520 | 7070 | 7060 | 7070 | 7050 | 295 |
| 624 | 20240613 | 093300 | 356872820 | 7050 | 7050 | 7050 | 7050 | 600 |
| 625 | 20240613 | 093200 | 352642820 | 7060 | 7040 | 7060 | 7040 | 639 |
| 626 | 20240613 | 093100 | 348135990 | 7040 | 7060 | 7060 | 7030 | 1768 |
| 627 | 20240613 | 093000 | 335679220 | 7060 | 7040 | 7060 | 7040 | 289 |
| 628 | 20240613 | 092900 | 333644390 | 7030 | 7040 | 7040 | 7030 | 1173 |
| 629 | 20240613 | 092800 | 325386570 | 7050 | 7060 | 7060 | 7050 | 319 |
| 630 | 20240613 | 092700 | 323134590 | 7060 | 7050 | 7060 | 7050 | 560 |
| 631 | 20240613 | 092600 | 319186440 | 7050 | 7050 | 7050 | 7030 | 5230 |
| 632 | 20240613 | 092500 | 282409930 | 7040 | 7040 | 7050 | 7030 | 1350 |
| 633 | 20240613 | 092400 | 272906560 | 7040 | 7060 | 7060 | 7040 | 1274 |
| 634 | 20240613 | 092300 | 263936260 | 7060 | 7060 | 7080 | 7060 | 378 |
| 635 | 20240613 | 092200 | 261265630 | 7060 | 7040 | 7060 | 7040 | 879 |
| 636 | 20240613 | 092100 | 255072640 | 7040 | 7040 | 7050 | 7040 | 1515 |
| 637 | 20240613 | 092000 | 244404390 | 7050 | 7090 | 7090 | 7050 | 2684 |
| 638 | 20240613 | 091900 | 225453910 | 7080 | 7080 | 7090 | 7060 | 321 |
| 639 | 20240613 | 091800 | 223180320 | 7100 | 7070 | 7100 | 7060 | 2104 |
| 640 | 20240613 | 091700 | 208324940 | 7070 | 7120 | 7120 | 7070 | 4209 |
| 641 | 20240613 | 091600 | 178506190 | 7120 | 7110 | 7120 | 7110 | 1333 |
| 642 | 20240613 | 091500 | 169028520 | 7110 | 7110 | 7120 | 7110 | 1395 |
| 643 | 20240613 | 091400 | 159104060 | 7110 | 7110 | 7110 | 7110 | 1278 |
| 644 | 20240613 | 091300 | 150017480 | 7110 | 7110 | 7110 | 7110 | 106 |
| 645 | 20240613 | 091200 | 149263820 | 7110 | 7100 | 7110 | 7100 | 364 |
| 646 | 20240613 | 091100 | 146679380 | 7110 | 7110 | 7110 | 7100 | 1074 |
| 647 | 20240613 | 091000 | 139044060 | 7100 | 7080 | 7120 | 7080 | 450 |
| 648 | 20240613 | 090900 | 135846570 | 7100 | 7080 | 7110 | 7080 | 1114 |
| 649 | 20240613 | 090800 | 127935540 | 7080 | 7100 | 7100 | 7080 | 864 |
| 650 | 20240613 | 090700 | 121803610 | 7080 | 7090 | 7090 | 7080 | 698 |
| 651 | 20240613 | 090600 | 116860400 | 7100 | 7090 | 7100 | 7080 | 908 |
| 652 | 20240613 | 090500 | 110421010 | 7100 | 7080 | 7100 | 7080 | 2591 |
| 653 | 20240613 | 090400 | 92046320 | 7080 | 7090 | 7090 | 7080 | 225 |
| 654 | 20240613 | 090300 | 90451130 | 7090 | 7090 | 7090 | 7090 | 0 |
| 655 | 20240613 | 090200 | 90451130 | 7090 | 7070 | 7090 | 7050 | 4991 |
| 656 | 20240613 | 090100 | 55219570 | 7080 | 7100 | 7100 | 7080 | 2156 |
| 657 | 20240613 | 090000 | 39922260 | 7100 | 7100 | 7100 | 7080 | 5601 |