32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 3 | 20240619 | 195400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240619 | 195300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240619 | 195200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240619 | 195100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240619 | 195000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240619 | 194900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240619 | 194800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240619 | 194700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240619 | 194600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240619 | 194500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240619 | 194400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240619 | 194300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240619 | 194200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240619 | 194100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240619 | 194000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240619 | 193900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240619 | 193800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240619 | 193700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240619 | 193600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240619 | 193500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240619 | 193400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240619 | 193300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240619 | 193200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240619 | 193100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240619 | 193000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240619 | 192900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240619 | 192800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240619 | 192700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240619 | 192600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240619 | 192500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 33 | 20240619 | 192400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240619 | 192300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240619 | 192200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240619 | 192100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240619 | 192000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240619 | 191900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240619 | 191800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240619 | 191700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240619 | 191600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240619 | 191500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240619 | 191400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240619 | 191300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240619 | 191200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240619 | 191100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240619 | 191000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240619 | 190900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240619 | 190800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240619 | 190700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240619 | 190600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240619 | 190500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240619 | 190400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240619 | 190300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240619 | 190200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240619 | 190100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240619 | 190000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240619 | 185900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240619 | 185800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240619 | 185700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240619 | 185600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240619 | 185500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 63 | 20240619 | 185400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240619 | 185300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240619 | 185200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240619 | 185100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240619 | 185000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240619 | 184900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240619 | 184800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240619 | 184700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240619 | 184600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240619 | 184500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240619 | 184400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240619 | 184300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240619 | 184200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240619 | 184100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240619 | 184000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240619 | 183900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240619 | 183800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240619 | 183700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240619 | 183600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240619 | 183500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240619 | 183400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240619 | 183300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240619 | 183200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240619 | 183100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240619 | 183000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240619 | 182900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240619 | 182800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240619 | 182700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240619 | 182600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240619 | 182500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 93 | 20240619 | 182400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240619 | 182300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240619 | 182200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240619 | 182100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240619 | 182000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240619 | 181900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240619 | 181800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240619 | 181700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240619 | 181600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240619 | 181500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240619 | 181400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240619 | 181300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240619 | 181200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240619 | 181100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240619 | 181000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240619 | 180900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240619 | 180800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240619 | 180700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240619 | 180600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240619 | 180500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240619 | 180400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240619 | 180300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240619 | 180200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240619 | 180100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240619 | 180000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240619 | 175900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240619 | 175800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240619 | 175700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240619 | 175600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240619 | 175500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 123 | 20240619 | 175400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240619 | 175300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240619 | 175200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240619 | 175100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240619 | 175000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240619 | 174900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240619 | 174800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240619 | 174700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240619 | 174600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240619 | 174500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240619 | 174400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240619 | 174300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240619 | 174200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240619 | 174100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240619 | 174000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240619 | 173900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240619 | 173800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240619 | 173700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240619 | 173600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240619 | 173500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240619 | 173400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240619 | 173300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240619 | 173200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240619 | 173100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240619 | 173000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240619 | 172900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240619 | 172800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240619 | 172700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240619 | 172600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240619 | 172500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 153 | 20240619 | 172400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240619 | 172300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240619 | 172200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240619 | 172100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240619 | 172000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240619 | 171900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240619 | 171800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240619 | 171700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240619 | 171600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240619 | 171500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240619 | 171400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240619 | 171300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240619 | 171200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240619 | 171100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240619 | 171000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240619 | 170900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240619 | 170800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240619 | 170700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240619 | 170600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240619 | 170500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240619 | 170400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240619 | 170300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240619 | 170200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240619 | 170100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240619 | 170000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240619 | 165900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240619 | 165800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240619 | 165700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240619 | 165600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240619 | 165500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 183 | 20240619 | 165400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240619 | 165300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240619 | 165200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240619 | 165100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240619 | 165000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240619 | 164900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240619 | 164800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240619 | 164700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240619 | 164600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240619 | 164500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240619 | 164400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240619 | 164300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240619 | 164200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240619 | 164100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240619 | 164000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240619 | 163900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240619 | 163800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240619 | 163700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240619 | 163600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240619 | 163500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240619 | 163400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240619 | 163300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240619 | 163200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240619 | 163100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240619 | 163000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240619 | 162900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240619 | 162800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240619 | 162700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240619 | 162600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240619 | 162500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 213 | 20240619 | 162400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240619 | 162300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240619 | 162200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240619 | 162100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240619 | 162000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240619 | 161900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240619 | 161800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240619 | 161700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240619 | 161600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240619 | 161500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240619 | 161400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240619 | 161300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240619 | 161200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240619 | 161100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240619 | 161000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240619 | 160900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240619 | 160800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240619 | 160700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240619 | 160600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240619 | 160500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240619 | 160400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240619 | 160300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240619 | 160200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240619 | 160100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240619 | 160000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240619 | 155900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240619 | 155800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240619 | 155700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240619 | 155600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240619 | 155500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 243 | 20240619 | 155400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240619 | 155300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240619 | 155200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240619 | 155100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240619 | 155000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240619 | 154900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240619 | 154800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240619 | 154700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240619 | 154600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240619 | 154500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240619 | 154400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240619 | 154300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240619 | 154200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240619 | 154100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240619 | 154000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240619 | 153900 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240619 | 153800 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240619 | 153700 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240619 | 153600 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20240619 | 153500 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240619 | 153400 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240619 | 153300 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240619 | 153200 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240619 | 153100 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240619 | 153000 | 2212103190 | 6490 | 6490 | 6490 | 6490 | 6506 |
| 268 | 20240619 | 152900 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240619 | 152800 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240619 | 152700 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240619 | 152600 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240619 | 152500 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 273 | 20240619 | 152400 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240619 | 152300 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240619 | 152200 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240619 | 152100 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240619 | 152000 | 2169879250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240619 | 151900 | 2169879250 | 6500 | 6490 | 6500 | 6490 | 308 |
| 279 | 20240619 | 151800 | 2167877260 | 6500 | 6490 | 6500 | 6490 | 330 |
| 280 | 20240619 | 151700 | 2165734600 | 6490 | 6490 | 6500 | 6490 | 662 |
| 281 | 20240619 | 151600 | 2161438200 | 6490 | 6480 | 6500 | 6480 | 1009 |
| 282 | 20240619 | 151500 | 2154891240 | 6480 | 6490 | 6490 | 6480 | 914 |
| 283 | 20240619 | 151400 | 2148968400 | 6480 | 6490 | 6500 | 6480 | 558 |
| 284 | 20240619 | 151300 | 2145350610 | 6490 | 6490 | 6500 | 6480 | 166 |
| 285 | 20240619 | 151200 | 2144274370 | 6490 | 6500 | 6500 | 6480 | 1910 |
| 286 | 20240619 | 151100 | 2131878650 | 6490 | 6490 | 6500 | 6490 | 463 |
| 287 | 20240619 | 151000 | 2128872780 | 6500 | 6490 | 6500 | 6490 | 995 |
| 288 | 20240619 | 150900 | 2122407560 | 6500 | 6490 | 6500 | 6490 | 564 |
| 289 | 20240619 | 150800 | 2118746480 | 6490 | 6490 | 6500 | 6490 | 470 |
| 290 | 20240619 | 150700 | 2115695160 | 6490 | 6500 | 6500 | 6490 | 398 |
| 291 | 20240619 | 150600 | 2113111030 | 6500 | 6490 | 6500 | 6480 | 2502 |
| 292 | 20240619 | 150500 | 2096867350 | 6490 | 6480 | 6490 | 6480 | 1541 |
| 293 | 20240619 | 150400 | 2086869160 | 6480 | 6490 | 6490 | 6480 | 456 |
| 294 | 20240619 | 150300 | 2083914260 | 6480 | 6480 | 6490 | 6480 | 431 |
| 295 | 20240619 | 150200 | 2081120330 | 6480 | 6490 | 6490 | 6480 | 1012 |
| 296 | 20240619 | 150100 | 2074562500 | 6490 | 6500 | 6500 | 6490 | 731 |
| 297 | 20240619 | 150000 | 2069815810 | 6500 | 6490 | 6500 | 6490 | 240 |
| 298 | 20240619 | 145900 | 2068258200 | 6490 | 6500 | 6500 | 6490 | 393 |
| 299 | 20240619 | 145800 | 2065706860 | 6490 | 6480 | 6490 | 6480 | 1235 |
| 300 | 20240619 | 145700 | 2057696160 | 6480 | 6480 | 6490 | 6480 | 249 |
| 301 | 20240619 | 145600 | 2056082630 | 6480 | 6470 | 6480 | 6470 | 7868 |
| 302 | 20240619 | 145500 | 2005105150 | 6470 | 6470 | 6470 | 6470 | 361 |
| 303 | 20240619 | 145400 | 2002769480 | 6470 | 6470 | 6470 | 6470 | 610 |
| 304 | 20240619 | 145300 | 1998822780 | 6470 | 6470 | 6480 | 6470 | 609 |
| 305 | 20240619 | 145200 | 1994881790 | 6470 | 6470 | 6480 | 6470 | 259 |
| 306 | 20240619 | 145100 | 1993205930 | 6470 | 6470 | 6490 | 6470 | 725 |
| 307 | 20240619 | 145000 | 1988504390 | 6470 | 6470 | 6480 | 6460 | 1508 |
| 308 | 20240619 | 144900 | 1978756780 | 6470 | 6470 | 6470 | 6460 | 1663 |
| 309 | 20240619 | 144800 | 1968010440 | 6470 | 6460 | 6480 | 6450 | 2470 |
| 310 | 20240619 | 144700 | 1952053510 | 6460 | 6460 | 6470 | 6460 | 4480 |
| 311 | 20240619 | 144600 | 1923109800 | 6460 | 6470 | 6470 | 6450 | 7606 |
| 312 | 20240619 | 144500 | 1873951210 | 6470 | 6470 | 6480 | 6470 | 766 |
| 313 | 20240619 | 144400 | 1868994570 | 6470 | 6470 | 6480 | 6470 | 648 |
| 314 | 20240619 | 144300 | 1864801230 | 6480 | 6480 | 6480 | 6470 | 593 |
| 315 | 20240619 | 144200 | 1860964360 | 6480 | 6470 | 6480 | 6470 | 1595 |
| 316 | 20240619 | 144100 | 1850643440 | 6470 | 6480 | 6490 | 6470 | 3577 |
| 317 | 20240619 | 144000 | 1827468650 | 6480 | 6480 | 6490 | 6480 | 825 |
| 318 | 20240619 | 143900 | 1822122620 | 6480 | 6490 | 6490 | 6480 | 445 |
| 319 | 20240619 | 143800 | 1819239000 | 6480 | 6490 | 6500 | 6480 | 3213 |
| 320 | 20240619 | 143700 | 1798387880 | 6500 | 6490 | 6500 | 6490 | 1534 |
| 321 | 20240619 | 143600 | 1788432120 | 6490 | 6500 | 6500 | 6490 | 444 |
| 322 | 20240619 | 143500 | 1785550540 | 6490 | 6490 | 6500 | 6490 | 258 |
| 323 | 20240619 | 143400 | 1783875320 | 6490 | 6490 | 6500 | 6490 | 143 |
| 324 | 20240619 | 143300 | 1782947150 | 6490 | 6500 | 6500 | 6490 | 321 |
| 325 | 20240619 | 143200 | 1780863800 | 6490 | 6510 | 6510 | 6490 | 3005 |
| 326 | 20240619 | 143100 | 1761340740 | 6500 | 6500 | 6510 | 6500 | 323 |
| 327 | 20240619 | 143000 | 1759241210 | 6510 | 6490 | 6510 | 6490 | 249 |
| 328 | 20240619 | 142900 | 1757625060 | 6490 | 6500 | 6510 | 6490 | 118 |
| 329 | 20240619 | 142800 | 1756857600 | 6490 | 6500 | 6510 | 6490 | 1331 |
| 330 | 20240619 | 142700 | 1748207290 | 6500 | 6500 | 6500 | 6500 | 160 |
| 331 | 20240619 | 142600 | 1747167290 | 6500 | 6510 | 6510 | 6500 | 329 |
| 332 | 20240619 | 142500 | 1745027800 | 6510 | 6500 | 6510 | 6500 | 391 |
| 333 | 20240619 | 142400 | 1742486260 | 6500 | 6500 | 6500 | 6500 | 43 |
| 334 | 20240619 | 142300 | 1742206760 | 6500 | 6500 | 6510 | 6500 | 418 |
| 335 | 20240619 | 142200 | 1739488970 | 6500 | 6500 | 6500 | 6500 | 1030 |
| 336 | 20240619 | 142100 | 1732793970 | 6500 | 6510 | 6510 | 6500 | 1425 |
| 337 | 20240619 | 142000 | 1723526420 | 6500 | 6510 | 6510 | 6500 | 538 |
| 338 | 20240619 | 141900 | 1720027260 | 6500 | 6500 | 6510 | 6500 | 207 |
| 339 | 20240619 | 141800 | 1718681730 | 6500 | 6500 | 6510 | 6500 | 271 |
| 340 | 20240619 | 141700 | 1716920220 | 6500 | 6500 | 6510 | 6500 | 208 |
| 341 | 20240619 | 141600 | 1715567410 | 6500 | 6500 | 6500 | 6500 | 278 |
| 342 | 20240619 | 141500 | 1713760410 | 6500 | 6500 | 6500 | 6500 | 326 |
| 343 | 20240619 | 141400 | 1711641410 | 6510 | 6510 | 6520 | 6500 | 275 |
| 344 | 20240619 | 141300 | 1709850730 | 6510 | 6510 | 6510 | 6500 | 465 |
| 345 | 20240619 | 141200 | 1706825440 | 6510 | 6500 | 6520 | 6500 | 4579 |
| 346 | 20240619 | 141100 | 1677017280 | 6510 | 6500 | 6510 | 6500 | 94 |
| 347 | 20240619 | 141000 | 1676405480 | 6500 | 6510 | 6510 | 6500 | 203 |
| 348 | 20240619 | 140900 | 1675085780 | 6500 | 6500 | 6510 | 6500 | 280 |
| 349 | 20240619 | 140800 | 1673265770 | 6500 | 6500 | 6510 | 6500 | 279 |
| 350 | 20240619 | 140700 | 1671451480 | 6500 | 6500 | 6510 | 6500 | 263 |
| 351 | 20240619 | 140600 | 1669741970 | 6500 | 6500 | 6500 | 6500 | 10 |
| 352 | 20240619 | 140500 | 1669676970 | 6510 | 6490 | 6510 | 6490 | 2926 |
| 353 | 20240619 | 140400 | 1650653210 | 6500 | 6500 | 6500 | 6490 | 100 |
| 354 | 20240619 | 140300 | 1650003350 | 6490 | 6490 | 6500 | 6490 | 306 |
| 355 | 20240619 | 140200 | 1648017400 | 6490 | 6490 | 6490 | 6490 | 187 |
| 356 | 20240619 | 140100 | 1646803770 | 6500 | 6490 | 6500 | 6490 | 55 |
| 357 | 20240619 | 140000 | 1646446810 | 6500 | 6490 | 6500 | 6490 | 211 |
| 358 | 20240619 | 135900 | 1645077410 | 6500 | 6500 | 6500 | 6490 | 23 |
| 359 | 20240619 | 135800 | 1644928110 | 6490 | 6490 | 6500 | 6490 | 412 |
| 360 | 20240619 | 135700 | 1642251770 | 6490 | 6500 | 6500 | 6490 | 255 |
| 361 | 20240619 | 135600 | 1640596710 | 6500 | 6480 | 6500 | 6480 | 113 |
| 362 | 20240619 | 135500 | 1639863620 | 6490 | 6480 | 6490 | 6480 | 172 |
| 363 | 20240619 | 135400 | 1638749050 | 6490 | 6480 | 6490 | 6480 | 238 |
| 364 | 20240619 | 135300 | 1637206800 | 6480 | 6480 | 6490 | 6480 | 34 |
| 365 | 20240619 | 135200 | 1636986470 | 6490 | 6490 | 6490 | 6480 | 245 |
| 366 | 20240619 | 135100 | 1635397960 | 6490 | 6480 | 6490 | 6480 | 786 |
| 367 | 20240619 | 135000 | 1630297060 | 6480 | 6480 | 6480 | 6480 | 362 |
| 368 | 20240619 | 134900 | 1627951300 | 6480 | 6490 | 6490 | 6480 | 29 |
| 369 | 20240619 | 134800 | 1627763210 | 6490 | 6480 | 6500 | 6480 | 142 |
| 370 | 20240619 | 134700 | 1626841660 | 6490 | 6490 | 6490 | 6490 | 401 |
| 371 | 20240619 | 134600 | 1624239170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 372 | 20240619 | 134500 | 1624239170 | 6500 | 6510 | 6510 | 6490 | 4868 |
| 373 | 20240619 | 134400 | 1592598710 | 6510 | 6510 | 6510 | 6510 | 1128 |
| 374 | 20240619 | 134300 | 1585255430 | 6520 | 6510 | 6520 | 6510 | 366 |
| 375 | 20240619 | 134200 | 1582872720 | 6510 | 6520 | 6520 | 6510 | 265 |
| 376 | 20240619 | 134100 | 1581146570 | 6520 | 6510 | 6520 | 6510 | 144 |
| 377 | 20240619 | 134000 | 1580208120 | 6510 | 6520 | 6520 | 6510 | 219 |
| 378 | 20240619 | 133900 | 1578782420 | 6510 | 6520 | 6520 | 6510 | 153 |
| 379 | 20240619 | 133800 | 1577786370 | 6520 | 6520 | 6520 | 6510 | 38 |
| 380 | 20240619 | 133700 | 1577538960 | 6510 | 6510 | 6510 | 6500 | 942 |
| 381 | 20240619 | 133600 | 1571408360 | 6510 | 6500 | 6510 | 6500 | 11 |
| 382 | 20240619 | 133500 | 1571336850 | 6500 | 6490 | 6500 | 6480 | 1812 |
| 383 | 20240619 | 133400 | 1559570390 | 6490 | 6490 | 6490 | 6480 | 722 |
| 384 | 20240619 | 133300 | 1554886610 | 6490 | 6480 | 6490 | 6480 | 810 |
| 385 | 20240619 | 133200 | 1549629740 | 6490 | 6490 | 6490 | 6480 | 227 |
| 386 | 20240619 | 133100 | 1548158150 | 6480 | 6490 | 6490 | 6480 | 205 |
| 387 | 20240619 | 133000 | 1546827840 | 6490 | 6490 | 6490 | 6490 | 4 |
| 388 | 20240619 | 132900 | 1546801880 | 6490 | 6490 | 6490 | 6490 | 178 |
| 389 | 20240619 | 132800 | 1545646660 | 6480 | 6490 | 6490 | 6480 | 255 |
| 390 | 20240619 | 132700 | 1543992710 | 6490 | 6490 | 6490 | 6490 | 207 |
| 391 | 20240619 | 132600 | 1542649280 | 6490 | 6490 | 6490 | 6490 | 160 |
| 392 | 20240619 | 132500 | 1541610880 | 6490 | 6480 | 6490 | 6480 | 26 |
| 393 | 20240619 | 132400 | 1541442270 | 6490 | 6490 | 6490 | 6480 | 524 |
| 394 | 20240619 | 132300 | 1538045460 | 6490 | 6490 | 6490 | 6480 | 78 |
| 395 | 20240619 | 132200 | 1537539330 | 6490 | 6490 | 6490 | 6490 | 1 |
| 396 | 20240619 | 132100 | 1537532840 | 6500 | 6480 | 6500 | 6480 | 256 |
| 397 | 20240619 | 132000 | 1535873770 | 6480 | 6480 | 6480 | 6480 | 4 |
| 398 | 20240619 | 131900 | 1535847850 | 6480 | 6480 | 6480 | 6480 | 154 |
| 399 | 20240619 | 131800 | 1534849930 | 6480 | 6480 | 6480 | 6480 | 114 |
| 400 | 20240619 | 131700 | 1534111210 | 6480 | 6490 | 6490 | 6480 | 347 |
| 401 | 20240619 | 131600 | 1531861260 | 6490 | 6490 | 6490 | 6480 | 22 |
| 402 | 20240619 | 131500 | 1531718570 | 6500 | 6490 | 6500 | 6490 | 60 |
| 403 | 20240619 | 131400 | 1531328620 | 6480 | 6480 | 6490 | 6480 | 3517 |
| 404 | 20240619 | 131300 | 1508538360 | 6480 | 6490 | 6490 | 6480 | 484 |
| 405 | 20240619 | 131200 | 1505397890 | 6490 | 6490 | 6500 | 6490 | 167 |
| 406 | 20240619 | 131100 | 1504314040 | 6490 | 6490 | 6490 | 6490 | 228 |
| 407 | 20240619 | 131000 | 1502834320 | 6500 | 6490 | 6500 | 6490 | 11 |
| 408 | 20240619 | 130900 | 1502762910 | 6500 | 6490 | 6500 | 6490 | 204 |
| 409 | 20240619 | 130800 | 1501438920 | 6500 | 6490 | 6500 | 6490 | 502 |
| 410 | 20240619 | 130700 | 1498178800 | 6490 | 6490 | 6490 | 6480 | 2993 |
| 411 | 20240619 | 130600 | 1478756260 | 6490 | 6480 | 6490 | 6480 | 184 |
| 412 | 20240619 | 130500 | 1477563820 | 6480 | 6490 | 6490 | 6480 | 22 |
| 413 | 20240619 | 130400 | 1477421190 | 6490 | 6490 | 6500 | 6480 | 661 |
| 414 | 20240619 | 130300 | 1473135480 | 6480 | 6480 | 6480 | 6480 | 29 |
| 415 | 20240619 | 130200 | 1472947560 | 6480 | 6490 | 6500 | 6480 | 178 |
| 416 | 20240619 | 130100 | 1471793610 | 6490 | 6490 | 6500 | 6480 | 201 |
| 417 | 20240619 | 130000 | 1470491070 | 6480 | 6490 | 6490 | 6480 | 191 |
| 418 | 20240619 | 125900 | 1469253380 | 6500 | 6490 | 6500 | 6480 | 40 |
| 419 | 20240619 | 125800 | 1468993860 | 6490 | 6490 | 6490 | 6490 | 185 |
| 420 | 20240619 | 125700 | 1467793210 | 6490 | 6490 | 6490 | 6490 | 12 |
| 421 | 20240619 | 125600 | 1467715330 | 6490 | 6490 | 6490 | 6480 | 325 |
| 422 | 20240619 | 125500 | 1465607830 | 6480 | 6480 | 6480 | 6480 | 18 |
| 423 | 20240619 | 125400 | 1465491190 | 6480 | 6480 | 6480 | 6480 | 1214 |
| 424 | 20240619 | 125300 | 1457624470 | 6480 | 6490 | 6490 | 6480 | 1019 |
| 425 | 20240619 | 125200 | 1451021290 | 6490 | 6480 | 6490 | 6480 | 1158 |
| 426 | 20240619 | 125100 | 1443516510 | 6480 | 6490 | 6490 | 6480 | 204 |
| 427 | 20240619 | 125000 | 1442194480 | 6490 | 6480 | 6490 | 6480 | 385 |
| 428 | 20240619 | 124900 | 1439697470 | 6490 | 6490 | 6490 | 6490 | 2 |
| 429 | 20240619 | 124800 | 1439684490 | 6480 | 6480 | 6480 | 6480 | 249 |
| 430 | 20240619 | 124700 | 1438070970 | 6490 | 6490 | 6490 | 6490 | 52 |
| 431 | 20240619 | 124600 | 1437733490 | 6490 | 6490 | 6490 | 6480 | 297 |
| 432 | 20240619 | 124500 | 1435807750 | 6480 | 6480 | 6490 | 6480 | 2198 |
| 433 | 20240619 | 124400 | 1421564210 | 6480 | 6490 | 6490 | 6480 | 1730 |
| 434 | 20240619 | 124300 | 1410353800 | 6490 | 6500 | 6500 | 6490 | 194 |
| 435 | 20240619 | 124200 | 1409094730 | 6490 | 6490 | 6490 | 6490 | 50 |
| 436 | 20240619 | 124100 | 1408770230 | 6490 | 6500 | 6500 | 6490 | 230 |
| 437 | 20240619 | 124000 | 1407277520 | 6490 | 6490 | 6490 | 6480 | 447 |
| 438 | 20240619 | 123900 | 1404379190 | 6490 | 6490 | 6490 | 6480 | 674 |
| 439 | 20240619 | 123800 | 1400005020 | 6490 | 6480 | 6500 | 6480 | 456 |
| 440 | 20240619 | 123700 | 1397048870 | 6480 | 6490 | 6490 | 6480 | 3230 |
| 441 | 20240619 | 123600 | 1376098520 | 6490 | 6500 | 6500 | 6490 | 733 |
| 442 | 20240619 | 123500 | 1371341330 | 6490 | 6500 | 6500 | 6490 | 41 |
| 443 | 20240619 | 123400 | 1371075090 | 6490 | 6490 | 6500 | 6490 | 1744 |
| 444 | 20240619 | 123300 | 1359739250 | 6490 | 6500 | 6500 | 6490 | 227 |
| 445 | 20240619 | 123200 | 1358265800 | 6490 | 6500 | 6500 | 6490 | 582 |
| 446 | 20240619 | 123100 | 1354488570 | 6500 | 6500 | 6500 | 6490 | 1280 |
| 447 | 20240619 | 123000 | 1346170810 | 6500 | 6500 | 6510 | 6500 | 597 |
| 448 | 20240619 | 122900 | 1342290150 | 6500 | 6500 | 6500 | 6500 | 3 |
| 449 | 20240619 | 122800 | 1342270650 | 6500 | 6500 | 6510 | 6500 | 748 |
| 450 | 20240619 | 122700 | 1337408630 | 6510 | 6500 | 6510 | 6500 | 155 |
| 451 | 20240619 | 122600 | 1336401070 | 6510 | 6510 | 6510 | 6500 | 215 |
| 452 | 20240619 | 122500 | 1335001520 | 6510 | 6510 | 6510 | 6500 | 295 |
| 453 | 20240619 | 122400 | 1333082940 | 6510 | 6520 | 6520 | 6510 | 856 |
| 454 | 20240619 | 122300 | 1327510330 | 6510 | 6500 | 6510 | 6500 | 336 |
| 455 | 20240619 | 122200 | 1325324720 | 6500 | 6500 | 6500 | 6500 | 250 |
| 456 | 20240619 | 122100 | 1323699720 | 6500 | 6500 | 6500 | 6500 | 14 |
| 457 | 20240619 | 122000 | 1323608720 | 6500 | 6510 | 6510 | 6500 | 197 |
| 458 | 20240619 | 121900 | 1322327680 | 6500 | 6500 | 6510 | 6500 | 22 |
| 459 | 20240619 | 121800 | 1322184610 | 6500 | 6510 | 6510 | 6500 | 227 |
| 460 | 20240619 | 121700 | 1320709060 | 6510 | 6500 | 6510 | 6500 | 1282 |
| 461 | 20240619 | 121600 | 1312374470 | 6510 | 6500 | 6510 | 6500 | 864 |
| 462 | 20240619 | 121500 | 1306758430 | 6500 | 6500 | 6500 | 6490 | 869 |
| 463 | 20240619 | 121400 | 1301112170 | 6500 | 6500 | 6500 | 6500 | 369 |
| 464 | 20240619 | 121300 | 1298713670 | 6500 | 6500 | 6500 | 6490 | 111 |
| 465 | 20240619 | 121200 | 1297992290 | 6500 | 6500 | 6500 | 6490 | 707 |
| 466 | 20240619 | 121100 | 1293403150 | 6500 | 6500 | 6500 | 6500 | 98 |
| 467 | 20240619 | 121000 | 1292766150 | 6500 | 6500 | 6500 | 6500 | 162 |
| 468 | 20240619 | 120900 | 1291713150 | 6500 | 6500 | 6500 | 6490 | 308 |
| 469 | 20240619 | 120800 | 1289712100 | 6500 | 6510 | 6510 | 6500 | 461 |
| 470 | 20240619 | 120700 | 1286715580 | 6510 | 6500 | 6510 | 6500 | 367 |
| 471 | 20240619 | 120600 | 1284330070 | 6500 | 6490 | 6500 | 6490 | 50 |
| 472 | 20240619 | 120500 | 1284005450 | 6490 | 6500 | 6510 | 6490 | 383 |
| 473 | 20240619 | 120400 | 1281516000 | 6500 | 6500 | 6500 | 6500 | 740 |
| 474 | 20240619 | 120300 | 1276706000 | 6510 | 6500 | 6510 | 6500 | 106 |
| 475 | 20240619 | 120200 | 1276015980 | 6490 | 6500 | 6500 | 6490 | 218 |
| 476 | 20240619 | 120100 | 1274601110 | 6500 | 6500 | 6500 | 6500 | 149 |
| 477 | 20240619 | 120000 | 1273632610 | 6500 | 6500 | 6500 | 6490 | 119 |
| 478 | 20240619 | 115900 | 1272859390 | 6500 | 6500 | 6500 | 6490 | 886 |
| 479 | 20240619 | 115800 | 1267107290 | 6510 | 6510 | 6510 | 6500 | 118 |
| 480 | 20240619 | 115700 | 1266340260 | 6510 | 6500 | 6510 | 6490 | 208 |
| 481 | 20240619 | 115600 | 1264989910 | 6520 | 6490 | 6520 | 6490 | 1139 |
| 482 | 20240619 | 115500 | 1257594510 | 6490 | 6500 | 6500 | 6490 | 320 |
| 483 | 20240619 | 115400 | 1255516390 | 6500 | 6510 | 6510 | 6490 | 215 |
| 484 | 20240619 | 115300 | 1254119090 | 6520 | 6500 | 6520 | 6490 | 848 |
| 485 | 20240619 | 115200 | 1248612130 | 6510 | 6510 | 6520 | 6500 | 1188 |
| 486 | 20240619 | 115100 | 1240883230 | 6500 | 6500 | 6510 | 6500 | 1461 |
| 487 | 20240619 | 115000 | 1231377810 | 6500 | 6500 | 6510 | 6490 | 2180 |
| 488 | 20240619 | 114900 | 1217209410 | 6500 | 6490 | 6500 | 6490 | 321 |
| 489 | 20240619 | 114800 | 1215126100 | 6500 | 6500 | 6500 | 6490 | 38 |
| 490 | 20240619 | 114700 | 1214879390 | 6490 | 6500 | 6500 | 6490 | 156 |
| 491 | 20240619 | 114600 | 1213866940 | 6490 | 6490 | 6500 | 6490 | 214 |
| 492 | 20240619 | 114500 | 1212478070 | 6500 | 6490 | 6500 | 6490 | 2904 |
| 493 | 20240619 | 114400 | 1193631100 | 6490 | 6490 | 6500 | 6490 | 215 |
| 494 | 20240619 | 114300 | 1192235250 | 6490 | 6490 | 6500 | 6490 | 205 |
| 495 | 20240619 | 114200 | 1190904750 | 6500 | 6500 | 6510 | 6490 | 539 |
| 496 | 20240619 | 114100 | 1187403520 | 6510 | 6490 | 6510 | 6490 | 2852 |
| 497 | 20240619 | 114000 | 1168865340 | 6490 | 6490 | 6490 | 6490 | 923 |
| 498 | 20240619 | 113900 | 1162875070 | 6500 | 6490 | 6500 | 6490 | 1364 |
| 499 | 20240619 | 113800 | 1154022680 | 6500 | 6500 | 6500 | 6490 | 1852 |
| 500 | 20240619 | 113700 | 1141984770 | 6490 | 6480 | 6490 | 6480 | 264 |
| 501 | 20240619 | 113600 | 1140272340 | 6490 | 6500 | 6500 | 6490 | 3223 |
| 502 | 20240619 | 113500 | 1119346120 | 6510 | 6500 | 6510 | 6500 | 429 |
| 503 | 20240619 | 113400 | 1116557600 | 6500 | 6500 | 6500 | 6490 | 2516 |
| 504 | 20240619 | 113300 | 1100217910 | 6500 | 6480 | 6500 | 6480 | 129 |
| 505 | 20240619 | 113200 | 1099380300 | 6490 | 6490 | 6490 | 6490 | 1831 |
| 506 | 20240619 | 113100 | 1087497110 | 6490 | 6490 | 6500 | 6490 | 657 |
| 507 | 20240619 | 113000 | 1083232180 | 6490 | 6490 | 6490 | 6490 | 290 |
| 508 | 20240619 | 112900 | 1081350080 | 6500 | 6490 | 6500 | 6490 | 717 |
| 509 | 20240619 | 112800 | 1076691700 | 6490 | 6490 | 6490 | 6490 | 52 |
| 510 | 20240619 | 112700 | 1076354220 | 6490 | 6490 | 6500 | 6490 | 182 |
| 511 | 20240619 | 112600 | 1075172880 | 6490 | 6490 | 6490 | 6490 | 2084 |
| 512 | 20240619 | 112500 | 1061647720 | 6500 | 6490 | 6500 | 6490 | 1328 |
| 513 | 20240619 | 112400 | 1053015880 | 6500 | 6510 | 6510 | 6500 | 1027 |
| 514 | 20240619 | 112300 | 1046340370 | 6510 | 6500 | 6510 | 6500 | 726 |
| 515 | 20240619 | 112200 | 1041616120 | 6500 | 6500 | 6500 | 6500 | 112 |
| 516 | 20240619 | 112100 | 1040888120 | 6510 | 6500 | 6510 | 6490 | 5378 |
| 517 | 20240619 | 112000 | 1005931950 | 6500 | 6500 | 6510 | 6500 | 609 |
| 518 | 20240619 | 111900 | 1001973430 | 6500 | 6500 | 6500 | 6500 | 208 |
| 519 | 20240619 | 111800 | 1000621430 | 6510 | 6500 | 6510 | 6500 | 1591 |
| 520 | 20240619 | 111700 | 990279920 | 6510 | 6500 | 6510 | 6500 | 1956 |
| 521 | 20240619 | 111600 | 977565910 | 6510 | 6510 | 6510 | 6500 | 841 |
| 522 | 20240619 | 111500 | 972098210 | 6510 | 6520 | 6520 | 6510 | 4676 |
| 523 | 20240619 | 111400 | 941657400 | 6510 | 6510 | 6520 | 6510 | 227 |
| 524 | 20240619 | 111300 | 940179040 | 6510 | 6510 | 6520 | 6510 | 235 |
| 525 | 20240619 | 111200 | 938649130 | 6510 | 6520 | 6520 | 6510 | 189 |
| 526 | 20240619 | 111100 | 937417240 | 6510 | 6510 | 6520 | 6510 | 194 |
| 527 | 20240619 | 111000 | 936154090 | 6520 | 6510 | 6520 | 6510 | 212 |
| 528 | 20240619 | 110900 | 934771930 | 6510 | 6520 | 6520 | 6510 | 223 |
| 529 | 20240619 | 110800 | 933320170 | 6510 | 6520 | 6520 | 6510 | 1121 |
| 530 | 20240619 | 110700 | 926020060 | 6510 | 6520 | 6520 | 6510 | 325 |
| 531 | 20240619 | 110600 | 923901450 | 6520 | 6530 | 6530 | 6520 | 1862 |
| 532 | 20240619 | 110500 | 911759940 | 6520 | 6520 | 6520 | 6510 | 235 |
| 533 | 20240619 | 110400 | 910227820 | 6520 | 6520 | 6520 | 6520 | 11 |
| 534 | 20240619 | 110300 | 910156100 | 6520 | 6510 | 6520 | 6510 | 227 |
| 535 | 20240619 | 110200 | 908678190 | 6520 | 6520 | 6520 | 6520 | 1046 |
| 536 | 20240619 | 110100 | 901858270 | 6530 | 6520 | 6530 | 6520 | 152 |
| 537 | 20240619 | 110000 | 900867210 | 6520 | 6510 | 6530 | 6510 | 5891 |
| 538 | 20240619 | 105900 | 862459140 | 6520 | 6510 | 6520 | 6500 | 3012 |
| 539 | 20240619 | 105800 | 842860150 | 6510 | 6500 | 6510 | 6500 | 1210 |
| 540 | 20240619 | 105700 | 834983130 | 6500 | 6510 | 6510 | 6500 | 169 |
| 541 | 20240619 | 105600 | 833883630 | 6500 | 6510 | 6510 | 6500 | 1266 |
| 542 | 20240619 | 105500 | 825644080 | 6510 | 6510 | 6510 | 6500 | 347 |
| 543 | 20240619 | 105400 | 823386710 | 6510 | 6500 | 6510 | 6500 | 2051 |
| 544 | 20240619 | 105300 | 810035080 | 6500 | 6520 | 6520 | 6500 | 3265 |
| 545 | 20240619 | 105200 | 788779870 | 6520 | 6520 | 6520 | 6510 | 123 |
| 546 | 20240619 | 105100 | 787978030 | 6520 | 6510 | 6520 | 6510 | 1892 |
| 547 | 20240619 | 105000 | 775661070 | 6520 | 6510 | 6520 | 6510 | 330 |
| 548 | 20240619 | 104900 | 773511730 | 6520 | 6510 | 6520 | 6510 | 2302 |
| 549 | 20240619 | 104800 | 758511710 | 6520 | 6520 | 6520 | 6510 | 3474 |
| 550 | 20240619 | 104700 | 735889830 | 6520 | 6520 | 6520 | 6520 | 130 |
| 551 | 20240619 | 104600 | 735042230 | 6530 | 6530 | 6540 | 6530 | 122 |
| 552 | 20240619 | 104500 | 734245560 | 6550 | 6530 | 6550 | 6530 | 501 |
| 553 | 20240619 | 104400 | 730971200 | 6540 | 6540 | 6540 | 6540 | 2 |
| 554 | 20240619 | 104300 | 730958120 | 6530 | 6540 | 6540 | 6530 | 223 |
| 555 | 20240619 | 104200 | 729501860 | 6540 | 6540 | 6540 | 6530 | 93 |
| 556 | 20240619 | 104100 | 728893990 | 6550 | 6530 | 6550 | 6530 | 99 |
| 557 | 20240619 | 104000 | 728247310 | 6530 | 6540 | 6540 | 6530 | 119 |
| 558 | 20240619 | 103900 | 727470230 | 6540 | 6550 | 6550 | 6530 | 1099 |
| 559 | 20240619 | 103800 | 720284540 | 6550 | 6540 | 6550 | 6540 | 477 |
| 560 | 20240619 | 103700 | 717164890 | 6550 | 6530 | 6550 | 6530 | 1115 |
| 561 | 20240619 | 103600 | 709871780 | 6530 | 6520 | 6540 | 6520 | 340 |
| 562 | 20240619 | 103500 | 707654870 | 6520 | 6530 | 6530 | 6520 | 541 |
| 563 | 20240619 | 103400 | 704124640 | 6520 | 6520 | 6520 | 6520 | 9 |
| 564 | 20240619 | 103300 | 704065960 | 6520 | 6530 | 6530 | 6520 | 216 |
| 565 | 20240619 | 103200 | 702657630 | 6530 | 6530 | 6530 | 6520 | 17 |
| 566 | 20240619 | 103100 | 702546750 | 6540 | 6520 | 6540 | 6520 | 12 |
| 567 | 20240619 | 103000 | 702468460 | 6530 | 6530 | 6530 | 6510 | 453 |
| 568 | 20240619 | 102900 | 699514170 | 6530 | 6520 | 6530 | 6500 | 753 |
| 569 | 20240619 | 102800 | 694606620 | 6530 | 6520 | 6530 | 6510 | 5338 |
| 570 | 20240619 | 102700 | 659829330 | 6510 | 6510 | 6520 | 6510 | 525 |
| 571 | 20240619 | 102600 | 656411540 | 6510 | 6510 | 6520 | 6510 | 46 |
| 572 | 20240619 | 102500 | 656111910 | 6510 | 6500 | 6520 | 6500 | 185 |
| 573 | 20240619 | 102400 | 654907610 | 6500 | 6510 | 6510 | 6500 | 3224 |
| 574 | 20240619 | 102300 | 633937450 | 6510 | 6520 | 6520 | 6510 | 534 |
| 575 | 20240619 | 102200 | 630460830 | 6510 | 6530 | 6530 | 6510 | 650 |
| 576 | 20240619 | 102100 | 626224570 | 6520 | 6530 | 6530 | 6520 | 214 |
| 577 | 20240619 | 102000 | 624827240 | 6540 | 6530 | 6540 | 6520 | 1032 |
| 578 | 20240619 | 101900 | 618091200 | 6540 | 6520 | 6540 | 6520 | 217 |
| 579 | 20240619 | 101800 | 616676340 | 6530 | 6540 | 6540 | 6530 | 44 |
| 580 | 20240619 | 101700 | 616389000 | 6530 | 6540 | 6540 | 6530 | 293 |
| 581 | 20240619 | 101600 | 614475640 | 6540 | 6540 | 6540 | 6540 | 218 |
| 582 | 20240619 | 101500 | 613049920 | 6540 | 6530 | 6550 | 6530 | 1027 |
| 583 | 20240619 | 101400 | 606332280 | 6540 | 6520 | 6540 | 6510 | 1315 |
| 584 | 20240619 | 101300 | 597750260 | 6510 | 6510 | 6510 | 6510 | 428 |
| 585 | 20240619 | 101200 | 594963980 | 6510 | 6520 | 6520 | 6510 | 1700 |
| 586 | 20240619 | 101100 | 583896920 | 6520 | 6520 | 6520 | 6510 | 1433 |
| 587 | 20240619 | 101000 | 574567500 | 6510 | 6510 | 6520 | 6510 | 623 |
| 588 | 20240619 | 100900 | 570507760 | 6510 | 6510 | 6510 | 6510 | 393 |
| 589 | 20240619 | 100800 | 567949330 | 6520 | 6520 | 6520 | 6510 | 12 |
| 590 | 20240619 | 100700 | 567871190 | 6530 | 6510 | 6530 | 6500 | 3382 |
| 591 | 20240619 | 100600 | 545862020 | 6500 | 6510 | 6510 | 6500 | 1218 |
| 592 | 20240619 | 100500 | 537944710 | 6510 | 6510 | 6510 | 6500 | 1822 |
| 593 | 20240619 | 100400 | 526095740 | 6510 | 6510 | 6510 | 6510 | 2368 |
| 594 | 20240619 | 100300 | 510680060 | 6510 | 6510 | 6520 | 6510 | 4852 |
| 595 | 20240619 | 100200 | 479089560 | 6520 | 6520 | 6530 | 6520 | 514 |
| 596 | 20240619 | 100100 | 475738080 | 6520 | 6520 | 6530 | 6520 | 3281 |
| 597 | 20240619 | 100000 | 454337960 | 6530 | 6520 | 6530 | 6520 | 1583 |
| 598 | 20240619 | 095900 | 444011630 | 6520 | 6540 | 6540 | 6510 | 2715 |
| 599 | 20240619 | 095800 | 426309270 | 6540 | 6540 | 6540 | 6520 | 1147 |
| 600 | 20240619 | 095700 | 418819300 | 6540 | 6540 | 6550 | 6540 | 463 |
| 601 | 20240619 | 095600 | 415791060 | 6540 | 6540 | 6540 | 6540 | 168 |
| 602 | 20240619 | 095500 | 414692340 | 6550 | 6530 | 6550 | 6530 | 945 |
| 603 | 20240619 | 095400 | 408507120 | 6540 | 6540 | 6540 | 6530 | 803 |
| 604 | 20240619 | 095300 | 403262240 | 6540 | 6530 | 6550 | 6530 | 241 |
| 605 | 20240619 | 095200 | 401685220 | 6540 | 6540 | 6550 | 6540 | 369 |
| 606 | 20240619 | 095100 | 399271750 | 6540 | 6530 | 6540 | 6530 | 334 |
| 607 | 20240619 | 095000 | 397090160 | 6550 | 6530 | 6550 | 6530 | 1291 |
| 608 | 20240619 | 094900 | 388658080 | 6540 | 6550 | 6550 | 6540 | 683 |
| 609 | 20240619 | 094800 | 384185270 | 6550 | 6550 | 6550 | 6540 | 150 |
| 610 | 20240619 | 094700 | 383203980 | 6550 | 6550 | 6560 | 6550 | 643 |
| 611 | 20240619 | 094600 | 378992320 | 6550 | 6540 | 6550 | 6540 | 1556 |
| 612 | 20240619 | 094500 | 368816040 | 6550 | 6550 | 6550 | 6540 | 84 |
| 613 | 20240619 | 094400 | 368265900 | 6550 | 6540 | 6550 | 6540 | 207 |
| 614 | 20240619 | 094300 | 366912110 | 6550 | 6550 | 6550 | 6550 | 894 |
| 615 | 20240619 | 094200 | 361056410 | 6550 | 6550 | 6550 | 6540 | 426 |
| 616 | 20240619 | 094100 | 358269050 | 6550 | 6550 | 6550 | 6550 | 124 |
| 617 | 20240619 | 094000 | 357456850 | 6550 | 6550 | 6550 | 6550 | 5 |
| 618 | 20240619 | 093900 | 357424100 | 6530 | 6530 | 6560 | 6520 | 3217 |
| 619 | 20240619 | 093800 | 336430730 | 6530 | 6570 | 6570 | 6530 | 37 |
| 620 | 20240619 | 093700 | 336189050 | 6530 | 6540 | 6540 | 6530 | 665 |
| 621 | 20240619 | 093600 | 331842080 | 6530 | 6550 | 6570 | 6530 | 6016 |
| 622 | 20240619 | 093500 | 292497380 | 6570 | 6570 | 6570 | 6550 | 352 |
| 623 | 20240619 | 093400 | 290187910 | 6570 | 6580 | 6580 | 6550 | 801 |
| 624 | 20240619 | 093300 | 284924340 | 6580 | 6560 | 6580 | 6550 | 3098 |
| 625 | 20240619 | 093200 | 264592240 | 6570 | 6570 | 6570 | 6570 | 175 |
| 626 | 20240619 | 093100 | 263442490 | 6570 | 6570 | 6580 | 6570 | 104 |
| 627 | 20240619 | 093000 | 262758210 | 6590 | 6580 | 6590 | 6570 | 1136 |
| 628 | 20240619 | 092900 | 255294480 | 6590 | 6580 | 6590 | 6580 | 202 |
| 629 | 20240619 | 092800 | 253965310 | 6580 | 6590 | 6590 | 6580 | 174 |
| 630 | 20240619 | 092700 | 252819150 | 6590 | 6580 | 6590 | 6580 | 419 |
| 631 | 20240619 | 092600 | 250061980 | 6590 | 6580 | 6590 | 6560 | 1834 |
| 632 | 20240619 | 092500 | 237999860 | 6560 | 6560 | 6580 | 6560 | 535 |
| 633 | 20240619 | 092400 | 234484890 | 6560 | 6560 | 6570 | 6560 | 1119 |
| 634 | 20240619 | 092300 | 227133200 | 6550 | 6550 | 6550 | 6550 | 936 |
| 635 | 20240619 | 092200 | 221002400 | 6550 | 6550 | 6560 | 6550 | 696 |
| 636 | 20240619 | 092100 | 216443220 | 6550 | 6560 | 6560 | 6550 | 505 |
| 637 | 20240619 | 092000 | 213133460 | 6570 | 6570 | 6580 | 6560 | 1079 |
| 638 | 20240619 | 091900 | 206044520 | 6570 | 6570 | 6570 | 6570 | 53 |
| 639 | 20240619 | 091800 | 205696310 | 6560 | 6540 | 6560 | 6540 | 618 |
| 640 | 20240619 | 091700 | 201648160 | 6540 | 6540 | 6550 | 6540 | 2299 |
| 641 | 20240619 | 091600 | 186612690 | 6560 | 6540 | 6560 | 6540 | 161 |
| 642 | 20240619 | 091500 | 185558260 | 6540 | 6550 | 6550 | 6540 | 2090 |
| 643 | 20240619 | 091400 | 171875060 | 6540 | 6550 | 6550 | 6540 | 2086 |
| 644 | 20240619 | 091300 | 158221810 | 6570 | 6570 | 6570 | 6570 | 18 |
| 645 | 20240619 | 091200 | 158103550 | 6540 | 6570 | 6580 | 6540 | 3883 |
| 646 | 20240619 | 091100 | 132619720 | 6580 | 6580 | 6580 | 6570 | 645 |
| 647 | 20240619 | 091000 | 128377110 | 6580 | 6580 | 6580 | 6580 | 907 |
| 648 | 20240619 | 090900 | 122409050 | 6580 | 6580 | 6580 | 6580 | 314 |
| 649 | 20240619 | 090800 | 120342930 | 6580 | 6580 | 6580 | 6580 | 569 |
| 650 | 20240619 | 090700 | 116598910 | 6580 | 6580 | 6590 | 6580 | 292 |
| 651 | 20240619 | 090600 | 114676540 | 6580 | 6560 | 6580 | 6550 | 2130 |
| 652 | 20240619 | 090500 | 100704730 | 6550 | 6550 | 6550 | 6550 | 1115 |
| 653 | 20240619 | 090400 | 93401480 | 6550 | 6530 | 6570 | 6530 | 1919 |
| 654 | 20240619 | 090300 | 80839630 | 6530 | 6550 | 6550 | 6530 | 3195 |
| 655 | 20240619 | 090200 | 59954010 | 6550 | 6550 | 6570 | 6540 | 1030 |
| 656 | 20240619 | 090100 | 53191950 | 6570 | 6590 | 6590 | 6540 | 2076 |
| 657 | 20240619 | 090000 | 39555390 | 6590 | 6580 | 6590 | 6580 | 5861 |