32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 3 | 20240624 | 195700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240624 | 195600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240624 | 195500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240624 | 195400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240624 | 195300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240624 | 195200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240624 | 195100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240624 | 195000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240624 | 194900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240624 | 194800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240624 | 194700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240624 | 194600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240624 | 194500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240624 | 194400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240624 | 194300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240624 | 194200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240624 | 194100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240624 | 194000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240624 | 193900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240624 | 193800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240624 | 193700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240624 | 193600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240624 | 193500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240624 | 193400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240624 | 193300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240624 | 193200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240624 | 193100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240624 | 193000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240624 | 192900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240624 | 192800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 33 | 20240624 | 192700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240624 | 192600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240624 | 192500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240624 | 192400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240624 | 192300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240624 | 192200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240624 | 192100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240624 | 192000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240624 | 191900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240624 | 191800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240624 | 191700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240624 | 191600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240624 | 191500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240624 | 191400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240624 | 191300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240624 | 191200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240624 | 191100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240624 | 191000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240624 | 190900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240624 | 190800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240624 | 190700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240624 | 190600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240624 | 190500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240624 | 190400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240624 | 190300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240624 | 190200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240624 | 190100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240624 | 190000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240624 | 185900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240624 | 185800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 63 | 20240624 | 185700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240624 | 185600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240624 | 185500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240624 | 185400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240624 | 185300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240624 | 185200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240624 | 185100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240624 | 185000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240624 | 184900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240624 | 184800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240624 | 184700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240624 | 184600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240624 | 184500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240624 | 184400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240624 | 184300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240624 | 184200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240624 | 184100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240624 | 184000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240624 | 183900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240624 | 183800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240624 | 183700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240624 | 183600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240624 | 183500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240624 | 183400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240624 | 183300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240624 | 183200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240624 | 183100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240624 | 183000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240624 | 182900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240624 | 182800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 93 | 20240624 | 182700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240624 | 182600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240624 | 182500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240624 | 182400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240624 | 182300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240624 | 182200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240624 | 182100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240624 | 182000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240624 | 181900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240624 | 181800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240624 | 181700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240624 | 181600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240624 | 181500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240624 | 181400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240624 | 181300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240624 | 181200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240624 | 181100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240624 | 181000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240624 | 180900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240624 | 180800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240624 | 180700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240624 | 180600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240624 | 180500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240624 | 180400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240624 | 180300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240624 | 180200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240624 | 180100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240624 | 180000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240624 | 175900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240624 | 175800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 123 | 20240624 | 175700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240624 | 175600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240624 | 175500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240624 | 175400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240624 | 175300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240624 | 175200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240624 | 175100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240624 | 175000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240624 | 174900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240624 | 174800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240624 | 174700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240624 | 174600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240624 | 174500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240624 | 174400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240624 | 174300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240624 | 174200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240624 | 174100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240624 | 174000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240624 | 173900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240624 | 173800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240624 | 173700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240624 | 173600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240624 | 173500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240624 | 173400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240624 | 173300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240624 | 173200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240624 | 173100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240624 | 173000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240624 | 172900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240624 | 172800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 153 | 20240624 | 172700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240624 | 172600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240624 | 172500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240624 | 172400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240624 | 172300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240624 | 172200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240624 | 172100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240624 | 172000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240624 | 171900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240624 | 171800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240624 | 171700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240624 | 171600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240624 | 171500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240624 | 171400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240624 | 171300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240624 | 171200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240624 | 171100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240624 | 171000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240624 | 170900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240624 | 170800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240624 | 170700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240624 | 170600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240624 | 170500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240624 | 170400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240624 | 170300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240624 | 170200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240624 | 170100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240624 | 170000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240624 | 165900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240624 | 165800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 183 | 20240624 | 165700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240624 | 165600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240624 | 165500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240624 | 165400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240624 | 165300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240624 | 165200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240624 | 165100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240624 | 165000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240624 | 164900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240624 | 164800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240624 | 164700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240624 | 164600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240624 | 164500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240624 | 164400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240624 | 164300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240624 | 164200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240624 | 164100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240624 | 164000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240624 | 163900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240624 | 163800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240624 | 163700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240624 | 163600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240624 | 163500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240624 | 163400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240624 | 163300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240624 | 163200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240624 | 163100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240624 | 163000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240624 | 162900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240624 | 162800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 213 | 20240624 | 162700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240624 | 162600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240624 | 162500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240624 | 162400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240624 | 162300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240624 | 162200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240624 | 162100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240624 | 162000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240624 | 161900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240624 | 161800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240624 | 161700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240624 | 161600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240624 | 161500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240624 | 161400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240624 | 161300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240624 | 161200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240624 | 161100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240624 | 161000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240624 | 160900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240624 | 160800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240624 | 160700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240624 | 160600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240624 | 160500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240624 | 160400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240624 | 160300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240624 | 160200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240624 | 160100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240624 | 160000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240624 | 155900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240624 | 155800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 243 | 20240624 | 155700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240624 | 155600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240624 | 155500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240624 | 155400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240624 | 155300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240624 | 155200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240624 | 155100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240624 | 155000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240624 | 154900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240624 | 154800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240624 | 154700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240624 | 154600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240624 | 154500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240624 | 154400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240624 | 154300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240624 | 154200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240624 | 154100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240624 | 154000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240624 | 153900 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240624 | 153800 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240624 | 153700 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240624 | 153600 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240624 | 153500 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240624 | 153400 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240624 | 153300 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240624 | 153200 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240624 | 153100 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240624 | 153000 | 1842769290 | 6270 | 6270 | 6270 | 6270 | 4588 |
| 271 | 20240624 | 152900 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240624 | 152800 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20240624 | 152700 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240624 | 152600 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240624 | 152500 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240624 | 152400 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240624 | 152300 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240624 | 152200 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240624 | 152100 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240624 | 152000 | 1814002530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240624 | 151900 | 1814002530 | 6270 | 6270 | 6270 | 6250 | 423 |
| 282 | 20240624 | 151800 | 1811354320 | 6260 | 6280 | 6280 | 6260 | 2071 |
| 283 | 20240624 | 151700 | 1798384630 | 6260 | 6260 | 6260 | 6260 | 800 |
| 284 | 20240624 | 151600 | 1793376630 | 6250 | 6290 | 6290 | 6250 | 1028 |
| 285 | 20240624 | 151500 | 1786929540 | 6280 | 6280 | 6280 | 6270 | 1114 |
| 286 | 20240624 | 151400 | 1779935200 | 6280 | 6280 | 6280 | 6280 | 1189 |
| 287 | 20240624 | 151300 | 1772468280 | 6280 | 6270 | 6280 | 6270 | 14 |
| 288 | 20240624 | 151200 | 1772380490 | 6270 | 6270 | 6270 | 6240 | 2276 |
| 289 | 20240624 | 151100 | 1758142500 | 6270 | 6270 | 6270 | 6270 | 239 |
| 290 | 20240624 | 151000 | 1756643970 | 6270 | 6270 | 6280 | 6250 | 632 |
| 291 | 20240624 | 150900 | 1752685840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240624 | 150800 | 1752685840 | 6290 | 6270 | 6290 | 6270 | 271 |
| 293 | 20240624 | 150700 | 1750983310 | 6270 | 6270 | 6280 | 6270 | 460 |
| 294 | 20240624 | 150600 | 1748097210 | 6270 | 6280 | 6290 | 6270 | 348 |
| 295 | 20240624 | 150500 | 1745913160 | 6280 | 6290 | 6290 | 6280 | 40 |
| 296 | 20240624 | 150400 | 1745661570 | 6290 | 6280 | 6290 | 6280 | 113 |
| 297 | 20240624 | 150300 | 1744950900 | 6290 | 6290 | 6290 | 6290 | 30 |
| 298 | 20240624 | 150200 | 1744762200 | 6290 | 6290 | 6290 | 6290 | 5 |
| 299 | 20240624 | 150100 | 1744730750 | 6300 | 6300 | 6300 | 6300 | 2 |
| 300 | 20240624 | 150000 | 1744718150 | 6300 | 6270 | 6300 | 6270 | 52 |
| 301 | 20240624 | 145900 | 1744391740 | 6300 | 6300 | 6300 | 6270 | 233 |
| 302 | 20240624 | 145800 | 1742928840 | 6300 | 6290 | 6300 | 6280 | 17 |
| 303 | 20240624 | 145700 | 1742821990 | 6290 | 6290 | 6290 | 6290 | 15 |
| 304 | 20240624 | 145600 | 1742727640 | 6290 | 6290 | 6300 | 6290 | 7 |
| 305 | 20240624 | 145500 | 1742683600 | 6280 | 6280 | 6280 | 6280 | 21 |
| 306 | 20240624 | 145400 | 1742551720 | 6300 | 6280 | 6300 | 6280 | 50 |
| 307 | 20240624 | 145300 | 1742237680 | 6280 | 6290 | 6290 | 6280 | 39 |
| 308 | 20240624 | 145200 | 1741992500 | 6300 | 6280 | 6300 | 6280 | 54 |
| 309 | 20240624 | 145100 | 1741653330 | 6310 | 6280 | 6310 | 6280 | 100 |
| 310 | 20240624 | 145000 | 1741024230 | 6280 | 6270 | 6290 | 6260 | 166 |
| 311 | 20240624 | 144900 | 1739984930 | 6250 | 6250 | 6250 | 6250 | 12 |
| 312 | 20240624 | 144800 | 1739909930 | 6290 | 6260 | 6290 | 6250 | 1796 |
| 313 | 20240624 | 144700 | 1728673300 | 6260 | 6290 | 6290 | 6260 | 238 |
| 314 | 20240624 | 144600 | 1727177190 | 6290 | 6260 | 6290 | 6260 | 63 |
| 315 | 20240624 | 144500 | 1726782750 | 6290 | 6300 | 6300 | 6260 | 1478 |
| 316 | 20240624 | 144400 | 1717509140 | 6290 | 6290 | 6290 | 6280 | 430 |
| 317 | 20240624 | 144300 | 1714804530 | 6300 | 6290 | 6310 | 6280 | 928 |
| 318 | 20240624 | 144200 | 1708971980 | 6310 | 6290 | 6310 | 6290 | 233 |
| 319 | 20240624 | 144100 | 1707502480 | 6310 | 6310 | 6320 | 6290 | 744 |
| 320 | 20240624 | 144000 | 1702807950 | 6300 | 6300 | 6310 | 6300 | 337 |
| 321 | 20240624 | 143900 | 1700684840 | 6310 | 6300 | 6310 | 6300 | 145 |
| 322 | 20240624 | 143800 | 1699771320 | 6310 | 6290 | 6310 | 6290 | 310 |
| 323 | 20240624 | 143700 | 1697818590 | 6300 | 6290 | 6300 | 6290 | 35 |
| 324 | 20240624 | 143600 | 1697598390 | 6290 | 6300 | 6300 | 6290 | 213 |
| 325 | 20240624 | 143500 | 1696256610 | 6290 | 6290 | 6290 | 6290 | 83 |
| 326 | 20240624 | 143400 | 1695734540 | 6290 | 6280 | 6290 | 6280 | 475 |
| 327 | 20240624 | 143300 | 1692748310 | 6280 | 6280 | 6290 | 6280 | 275 |
| 328 | 20240624 | 143200 | 1691020310 | 6290 | 6270 | 6290 | 6270 | 469 |
| 329 | 20240624 | 143100 | 1688071390 | 6290 | 6270 | 6290 | 6270 | 233 |
| 330 | 20240624 | 143000 | 1686606460 | 6290 | 6280 | 6290 | 6270 | 168 |
| 331 | 20240624 | 142900 | 1685551900 | 6280 | 6280 | 6290 | 6280 | 753 |
| 332 | 20240624 | 142800 | 1680823040 | 6290 | 6280 | 6290 | 6280 | 883 |
| 333 | 20240624 | 142700 | 1675277780 | 6280 | 6270 | 6280 | 6270 | 2209 |
| 334 | 20240624 | 142600 | 1661424850 | 6270 | 6280 | 6280 | 6270 | 2262 |
| 335 | 20240624 | 142500 | 1647226930 | 6280 | 6280 | 6290 | 6280 | 851 |
| 336 | 20240624 | 142400 | 1641880550 | 6280 | 6290 | 6290 | 6280 | 810 |
| 337 | 20240624 | 142300 | 1636790650 | 6290 | 6300 | 6300 | 6280 | 417 |
| 338 | 20240624 | 142200 | 1634164380 | 6300 | 6290 | 6300 | 6290 | 835 |
| 339 | 20240624 | 142100 | 1628912220 | 6290 | 6300 | 6300 | 6290 | 658 |
| 340 | 20240624 | 142000 | 1624771220 | 6300 | 6290 | 6300 | 6290 | 42 |
| 341 | 20240624 | 141900 | 1624507020 | 6290 | 6300 | 6300 | 6290 | 198 |
| 342 | 20240624 | 141800 | 1623261440 | 6300 | 6290 | 6300 | 6290 | 336 |
| 343 | 20240624 | 141700 | 1621144960 | 6300 | 6290 | 6300 | 6290 | 10 |
| 344 | 20240624 | 141600 | 1621082050 | 6290 | 6290 | 6290 | 6290 | 38 |
| 345 | 20240624 | 141500 | 1620843030 | 6300 | 6300 | 6300 | 6300 | 111 |
| 346 | 20240624 | 141400 | 1620143730 | 6300 | 6280 | 6300 | 6280 | 187 |
| 347 | 20240624 | 141300 | 1618968080 | 6280 | 6280 | 6280 | 6280 | 164 |
| 348 | 20240624 | 141200 | 1617938160 | 6290 | 6280 | 6290 | 6270 | 1623 |
| 349 | 20240624 | 141100 | 1607749630 | 6280 | 6280 | 6280 | 6280 | 222 |
| 350 | 20240624 | 141000 | 1606355470 | 6270 | 6270 | 6280 | 6270 | 92 |
| 351 | 20240624 | 140900 | 1605778620 | 6270 | 6280 | 6280 | 6270 | 316 |
| 352 | 20240624 | 140800 | 1603794260 | 6290 | 6280 | 6290 | 6270 | 467 |
| 353 | 20240624 | 140700 | 1600859810 | 6280 | 6280 | 6280 | 6280 | 2 |
| 354 | 20240624 | 140600 | 1600847250 | 6280 | 6280 | 6290 | 6270 | 391 |
| 355 | 20240624 | 140500 | 1598392060 | 6280 | 6270 | 6280 | 6270 | 237 |
| 356 | 20240624 | 140400 | 1596903970 | 6270 | 6280 | 6280 | 6270 | 100 |
| 357 | 20240624 | 140300 | 1596276330 | 6280 | 6270 | 6280 | 6270 | 246 |
| 358 | 20240624 | 140200 | 1594731900 | 6270 | 6260 | 6280 | 6260 | 4334 |
| 359 | 20240624 | 140100 | 1567594970 | 6260 | 6250 | 6260 | 6250 | 580 |
| 360 | 20240624 | 140000 | 1563965780 | 6250 | 6250 | 6250 | 6250 | 16 |
| 361 | 20240624 | 135900 | 1563865780 | 6250 | 6260 | 6260 | 6250 | 23 |
| 362 | 20240624 | 135800 | 1563722020 | 6250 | 6250 | 6260 | 6250 | 80 |
| 363 | 20240624 | 135700 | 1563222010 | 6250 | 6250 | 6250 | 6250 | 314 |
| 364 | 20240624 | 135600 | 1561259510 | 6250 | 6240 | 6250 | 6240 | 25 |
| 365 | 20240624 | 135500 | 1561103500 | 6240 | 6240 | 6240 | 6240 | 332 |
| 366 | 20240624 | 135400 | 1559031820 | 6250 | 6250 | 6260 | 6240 | 689 |
| 367 | 20240624 | 135300 | 1554727270 | 6240 | 6250 | 6250 | 6240 | 1431 |
| 368 | 20240624 | 135200 | 1545796670 | 6240 | 6250 | 6260 | 6240 | 68 |
| 369 | 20240624 | 135100 | 1545372320 | 6260 | 6240 | 6260 | 6240 | 5338 |
| 370 | 20240624 | 135000 | 1512058690 | 6240 | 6230 | 6240 | 6230 | 1014 |
| 371 | 20240624 | 134900 | 1505741230 | 6230 | 6240 | 6240 | 6230 | 313 |
| 372 | 20240624 | 134800 | 1503790420 | 6260 | 6250 | 6260 | 6250 | 75 |
| 373 | 20240624 | 134700 | 1503321660 | 6250 | 6260 | 6260 | 6240 | 15 |
| 374 | 20240624 | 134600 | 1503227940 | 6240 | 6260 | 6260 | 6230 | 296 |
| 375 | 20240624 | 134500 | 1501381330 | 6250 | 6250 | 6270 | 6250 | 34 |
| 376 | 20240624 | 134400 | 1501168810 | 6270 | 6260 | 6270 | 6240 | 1156 |
| 377 | 20240624 | 134300 | 1493945120 | 6260 | 6240 | 6260 | 6240 | 13 |
| 378 | 20240624 | 134200 | 1493863980 | 6270 | 6250 | 6270 | 6240 | 31 |
| 379 | 20240624 | 134100 | 1493670500 | 6270 | 6250 | 6270 | 6240 | 30 |
| 380 | 20240624 | 134000 | 1493483260 | 6240 | 6270 | 6270 | 6240 | 513 |
| 381 | 20240624 | 133900 | 1490280270 | 6250 | 6250 | 6260 | 6250 | 1051 |
| 382 | 20240624 | 133800 | 1483711340 | 6260 | 6240 | 6260 | 6240 | 90 |
| 383 | 20240624 | 133700 | 1483149700 | 6240 | 6240 | 6240 | 6240 | 1731 |
| 384 | 20240624 | 133600 | 1472348260 | 6240 | 6240 | 6240 | 6240 | 433 |
| 385 | 20240624 | 133500 | 1469646340 | 6240 | 6230 | 6240 | 6230 | 24 |
| 386 | 20240624 | 133400 | 1469496790 | 6220 | 6260 | 6270 | 6220 | 5230 |
| 387 | 20240624 | 133300 | 1436849100 | 6260 | 6260 | 6260 | 6260 | 13 |
| 388 | 20240624 | 133200 | 1436767720 | 6260 | 6270 | 6270 | 6260 | 262 |
| 389 | 20240624 | 133100 | 1435127570 | 6270 | 6270 | 6270 | 6270 | 21 |
| 390 | 20240624 | 133000 | 1434995900 | 6270 | 6270 | 6270 | 6270 | 60 |
| 391 | 20240624 | 132900 | 1434619700 | 6270 | 6270 | 6270 | 6270 | 20 |
| 392 | 20240624 | 132800 | 1434494300 | 6280 | 6270 | 6280 | 6270 | 451 |
| 393 | 20240624 | 132700 | 1431664770 | 6270 | 6270 | 6270 | 6260 | 392 |
| 394 | 20240624 | 132600 | 1429209950 | 6270 | 6270 | 6270 | 6260 | 1022 |
| 395 | 20240624 | 132500 | 1422812120 | 6280 | 6260 | 6280 | 6260 | 4 |
| 396 | 20240624 | 132400 | 1422787060 | 6260 | 6270 | 6270 | 6260 | 825 |
| 397 | 20240624 | 132300 | 1417622550 | 6260 | 6270 | 6270 | 6260 | 153 |
| 398 | 20240624 | 132200 | 1416664650 | 6270 | 6280 | 6280 | 6260 | 409 |
| 399 | 20240624 | 132100 | 1414102020 | 6280 | 6280 | 6280 | 6280 | 1 |
| 400 | 20240624 | 132000 | 1414095740 | 6280 | 6270 | 6280 | 6260 | 70 |
| 401 | 20240624 | 131900 | 1413657500 | 6250 | 6250 | 6270 | 6240 | 3521 |
| 402 | 20240624 | 131800 | 1391653430 | 6250 | 6250 | 6290 | 6250 | 3755 |
| 403 | 20240624 | 131700 | 1368184270 | 6250 | 6260 | 6260 | 6250 | 430 |
| 404 | 20240624 | 131600 | 1365492900 | 6260 | 6260 | 6260 | 6260 | 15 |
| 405 | 20240624 | 131500 | 1365399000 | 6290 | 6270 | 6290 | 6270 | 152 |
| 406 | 20240624 | 131400 | 1364444760 | 6270 | 6260 | 6270 | 6260 | 10 |
| 407 | 20240624 | 131300 | 1364382150 | 6270 | 6270 | 6270 | 6270 | 3 |
| 408 | 20240624 | 131200 | 1364363340 | 6270 | 6270 | 6270 | 6270 | 3 |
| 409 | 20240624 | 131100 | 1364344530 | 6290 | 6250 | 6290 | 6250 | 30 |
| 410 | 20240624 | 131000 | 1364156990 | 6290 | 6250 | 6290 | 6250 | 427 |
| 411 | 20240624 | 130900 | 1361475430 | 6270 | 6260 | 6270 | 6240 | 1000 |
| 412 | 20240624 | 130800 | 1355219110 | 6260 | 6270 | 6270 | 6260 | 97 |
| 413 | 20240624 | 130700 | 1354611810 | 6260 | 6270 | 6270 | 6260 | 139 |
| 414 | 20240624 | 130600 | 1353740530 | 6280 | 6270 | 6280 | 6260 | 355 |
| 415 | 20240624 | 130500 | 1351514690 | 6280 | 6270 | 6280 | 6270 | 30 |
| 416 | 20240624 | 130400 | 1351326580 | 6270 | 6280 | 6280 | 6270 | 13 |
| 417 | 20240624 | 130300 | 1351245050 | 6280 | 6260 | 6280 | 6240 | 1999 |
| 418 | 20240624 | 130200 | 1338764440 | 6270 | 6260 | 6270 | 6260 | 9 |
| 419 | 20240624 | 130100 | 1338708090 | 6250 | 6250 | 6250 | 6250 | 33 |
| 420 | 20240624 | 130000 | 1338501840 | 6280 | 6270 | 6280 | 6250 | 3391 |
| 421 | 20240624 | 125900 | 1317266990 | 6270 | 6290 | 6290 | 6270 | 91 |
| 422 | 20240624 | 125800 | 1316694840 | 6290 | 6270 | 6290 | 6270 | 201 |
| 423 | 20240624 | 125700 | 1315434550 | 6270 | 6280 | 6280 | 6270 | 212 |
| 424 | 20240624 | 125600 | 1314105300 | 6290 | 6270 | 6290 | 6270 | 547 |
| 425 | 20240624 | 125500 | 1310675590 | 6270 | 6270 | 6270 | 6270 | 120 |
| 426 | 20240624 | 125400 | 1309923190 | 6270 | 6270 | 6280 | 6270 | 74 |
| 427 | 20240624 | 125300 | 1309459180 | 6270 | 6290 | 6290 | 6270 | 10 |
| 428 | 20240624 | 125200 | 1309396430 | 6270 | 6300 | 6300 | 6270 | 34 |
| 429 | 20240624 | 125100 | 1309183220 | 6270 | 6300 | 6300 | 6270 | 22 |
| 430 | 20240624 | 125000 | 1309045250 | 6270 | 6270 | 6300 | 6270 | 151 |
| 431 | 20240624 | 124900 | 1308098320 | 6270 | 6290 | 6290 | 6270 | 251 |
| 432 | 20240624 | 124800 | 1306522770 | 6300 | 6280 | 6310 | 6280 | 81 |
| 433 | 20240624 | 124700 | 1306014040 | 6280 | 6280 | 6280 | 6280 | 29 |
| 434 | 20240624 | 124600 | 1305831920 | 6280 | 6290 | 6290 | 6280 | 77 |
| 435 | 20240624 | 124500 | 1305348350 | 6280 | 6290 | 6290 | 6280 | 821 |
| 436 | 20240624 | 124400 | 1300189580 | 6290 | 6300 | 6300 | 6290 | 10 |
| 437 | 20240624 | 124300 | 1300126600 | 6310 | 6320 | 6320 | 6290 | 599 |
| 438 | 20240624 | 124200 | 1296346200 | 6320 | 6290 | 6320 | 6290 | 22 |
| 439 | 20240624 | 124100 | 1296207790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 440 | 20240624 | 124000 | 1296207790 | 6300 | 6300 | 6300 | 6300 | 920 |
| 441 | 20240624 | 123900 | 1290411790 | 6300 | 6300 | 6300 | 6300 | 95 |
| 442 | 20240624 | 123800 | 1289813290 | 6300 | 6300 | 6300 | 6300 | 9 |
| 443 | 20240624 | 123700 | 1289756590 | 6310 | 6290 | 6310 | 6290 | 610 |
| 444 | 20240624 | 123600 | 1285907910 | 6290 | 6300 | 6300 | 6290 | 77 |
| 445 | 20240624 | 123500 | 1285423540 | 6300 | 6300 | 6300 | 6300 | 21 |
| 446 | 20240624 | 123400 | 1285291240 | 6300 | 6300 | 6300 | 6300 | 33 |
| 447 | 20240624 | 123300 | 1285083340 | 6300 | 6310 | 6310 | 6290 | 134 |
| 448 | 20240624 | 123200 | 1284239860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 449 | 20240624 | 123100 | 1284239860 | 6310 | 6300 | 6310 | 6300 | 137 |
| 450 | 20240624 | 123000 | 1283376540 | 6310 | 6300 | 6310 | 6300 | 8 |
| 451 | 20240624 | 122900 | 1283326090 | 6290 | 6290 | 6290 | 6290 | 265 |
| 452 | 20240624 | 122800 | 1281659240 | 6310 | 6310 | 6310 | 6310 | 10 |
| 453 | 20240624 | 122700 | 1281596140 | 6310 | 6280 | 6310 | 6280 | 1943 |
| 454 | 20240624 | 122600 | 1269353920 | 6280 | 6280 | 6290 | 6280 | 202 |
| 455 | 20240624 | 122500 | 1268085330 | 6290 | 6290 | 6300 | 6280 | 1154 |
| 456 | 20240624 | 122400 | 1260826600 | 6290 | 6300 | 6310 | 6290 | 599 |
| 457 | 20240624 | 122300 | 1257056290 | 6300 | 6300 | 6300 | 6300 | 41 |
| 458 | 20240624 | 122200 | 1256797990 | 6300 | 6300 | 6300 | 6300 | 122 |
| 459 | 20240624 | 122100 | 1256029390 | 6290 | 6300 | 6300 | 6290 | 843 |
| 460 | 20240624 | 122000 | 1250724960 | 6300 | 6300 | 6300 | 6300 | 930 |
| 461 | 20240624 | 121900 | 1244865960 | 6300 | 6300 | 6300 | 6300 | 73 |
| 462 | 20240624 | 121800 | 1244406060 | 6300 | 6300 | 6300 | 6300 | 3 |
| 463 | 20240624 | 121700 | 1244387160 | 6300 | 6310 | 6310 | 6300 | 107 |
| 464 | 20240624 | 121600 | 1243712070 | 6300 | 6300 | 6300 | 6300 | 128 |
| 465 | 20240624 | 121500 | 1242905670 | 6300 | 6300 | 6300 | 6300 | 24 |
| 466 | 20240624 | 121400 | 1242754470 | 6310 | 6300 | 6310 | 6300 | 463 |
| 467 | 20240624 | 121300 | 1239833150 | 6310 | 6310 | 6310 | 6310 | 240 |
| 468 | 20240624 | 121200 | 1238318750 | 6320 | 6310 | 6320 | 6310 | 4 |
| 469 | 20240624 | 121100 | 1238293500 | 6310 | 6320 | 6320 | 6310 | 67 |
| 470 | 20240624 | 121000 | 1237870650 | 6310 | 6310 | 6310 | 6310 | 119 |
| 471 | 20240624 | 120900 | 1237119760 | 6310 | 6300 | 6310 | 6300 | 166 |
| 472 | 20240624 | 120800 | 1236073860 | 6320 | 6320 | 6320 | 6300 | 184 |
| 473 | 20240624 | 120700 | 1234912140 | 6300 | 6320 | 6320 | 6300 | 37 |
| 474 | 20240624 | 120600 | 1234679020 | 6300 | 6300 | 6300 | 6300 | 135 |
| 475 | 20240624 | 120500 | 1233828520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 476 | 20240624 | 120400 | 1233828520 | 6300 | 6300 | 6300 | 6300 | 4 |
| 477 | 20240624 | 120300 | 1233803320 | 6300 | 6300 | 6300 | 6300 | 633 |
| 478 | 20240624 | 120200 | 1229815420 | 6320 | 6300 | 6320 | 6300 | 10 |
| 479 | 20240624 | 120100 | 1229752400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 480 | 20240624 | 120000 | 1229752400 | 6320 | 6300 | 6320 | 6300 | 32 |
| 481 | 20240624 | 115900 | 1229550780 | 6300 | 6300 | 6300 | 6300 | 121 |
| 482 | 20240624 | 115800 | 1228788480 | 6310 | 6300 | 6310 | 6300 | 34 |
| 483 | 20240624 | 115700 | 1228574270 | 6300 | 6300 | 6300 | 6300 | 83 |
| 484 | 20240624 | 115600 | 1228051370 | 6300 | 6300 | 6300 | 6300 | 33 |
| 485 | 20240624 | 115500 | 1227843470 | 6300 | 6310 | 6310 | 6300 | 255 |
| 486 | 20240624 | 115400 | 1226235440 | 6300 | 6310 | 6310 | 6300 | 232 |
| 487 | 20240624 | 115300 | 1224771840 | 6310 | 6300 | 6310 | 6300 | 47 |
| 488 | 20240624 | 115200 | 1224475690 | 6300 | 6300 | 6300 | 6300 | 711 |
| 489 | 20240624 | 115100 | 1219996390 | 6300 | 6300 | 6300 | 6300 | 31 |
| 490 | 20240624 | 115000 | 1219801090 | 6300 | 6310 | 6310 | 6300 | 540 |
| 491 | 20240624 | 114900 | 1216395260 | 6300 | 6300 | 6300 | 6300 | 65 |
| 492 | 20240624 | 114800 | 1215985760 | 6310 | 6310 | 6310 | 6300 | 208 |
| 493 | 20240624 | 114700 | 1214673770 | 6310 | 6310 | 6310 | 6300 | 214 |
| 494 | 20240624 | 114600 | 1213323440 | 6310 | 6320 | 6320 | 6300 | 23 |
| 495 | 20240624 | 114500 | 1213178390 | 6300 | 6300 | 6300 | 6300 | 89 |
| 496 | 20240624 | 114400 | 1212617690 | 6320 | 6310 | 6320 | 6300 | 12 |
| 497 | 20240624 | 114300 | 1212541980 | 6320 | 6300 | 6320 | 6300 | 15 |
| 498 | 20240624 | 114200 | 1212447460 | 6300 | 6320 | 6320 | 6290 | 272 |
| 499 | 20240624 | 114100 | 1210732940 | 6300 | 6290 | 6300 | 6290 | 1362 |
| 500 | 20240624 | 114000 | 1202152420 | 6290 | 6300 | 6300 | 6290 | 158 |
| 501 | 20240624 | 113900 | 1201157070 | 6300 | 6320 | 6320 | 6300 | 86 |
| 502 | 20240624 | 113800 | 1200615250 | 6320 | 6320 | 6320 | 6320 | 201 |
| 503 | 20240624 | 113700 | 1199344930 | 6320 | 6300 | 6330 | 6300 | 221 |
| 504 | 20240624 | 113600 | 1197947400 | 6290 | 6300 | 6300 | 6290 | 40 |
| 505 | 20240624 | 113500 | 1197695650 | 6320 | 6300 | 6320 | 6300 | 230 |
| 506 | 20240624 | 113400 | 1196245230 | 6300 | 6300 | 6300 | 6300 | 120 |
| 507 | 20240624 | 113300 | 1195489230 | 6290 | 6300 | 6300 | 6290 | 29 |
| 508 | 20240624 | 113200 | 1195306810 | 6290 | 6300 | 6300 | 6290 | 104 |
| 509 | 20240624 | 113100 | 1194652050 | 6300 | 6300 | 6310 | 6300 | 289 |
| 510 | 20240624 | 113000 | 1192831250 | 6310 | 6300 | 6310 | 6300 | 157 |
| 511 | 20240624 | 112900 | 1191841100 | 6300 | 6320 | 6320 | 6300 | 22 |
| 512 | 20240624 | 112800 | 1191702300 | 6320 | 6320 | 6320 | 6320 | 400 |
| 513 | 20240624 | 112700 | 1189174300 | 6320 | 6300 | 6320 | 6290 | 29 |
| 514 | 20240624 | 112600 | 1188991620 | 6310 | 6300 | 6310 | 6300 | 83 |
| 515 | 20240624 | 112500 | 1188468450 | 6310 | 6300 | 6310 | 6300 | 3682 |
| 516 | 20240624 | 112400 | 1165268180 | 6290 | 6270 | 6290 | 6270 | 1478 |
| 517 | 20240624 | 112300 | 1155982090 | 6280 | 6270 | 6280 | 6270 | 9 |
| 518 | 20240624 | 112200 | 1155925650 | 6280 | 6280 | 6280 | 6270 | 684 |
| 519 | 20240624 | 112100 | 1151636120 | 6280 | 6270 | 6280 | 6270 | 689 |
| 520 | 20240624 | 112000 | 1147309690 | 6270 | 6270 | 6280 | 6270 | 395 |
| 521 | 20240624 | 111900 | 1144833030 | 6280 | 6270 | 6280 | 6270 | 48 |
| 522 | 20240624 | 111800 | 1144531910 | 6270 | 6270 | 6270 | 6270 | 328 |
| 523 | 20240624 | 111700 | 1142475350 | 6280 | 6270 | 6280 | 6270 | 114 |
| 524 | 20240624 | 111600 | 1141759520 | 6280 | 6270 | 6280 | 6270 | 1117 |
| 525 | 20240624 | 111500 | 1134755920 | 6270 | 6280 | 6280 | 6270 | 259 |
| 526 | 20240624 | 111400 | 1133129980 | 6280 | 6270 | 6280 | 6270 | 318 |
| 527 | 20240624 | 111300 | 1131134330 | 6270 | 6280 | 6280 | 6270 | 211 |
| 528 | 20240624 | 111200 | 1129811310 | 6270 | 6280 | 6280 | 6260 | 853 |
| 529 | 20240624 | 111100 | 1124466470 | 6280 | 6280 | 6280 | 6280 | 336 |
| 530 | 20240624 | 111000 | 1122356390 | 6280 | 6270 | 6280 | 6270 | 223 |
| 531 | 20240624 | 110900 | 1120957060 | 6280 | 6270 | 6280 | 6270 | 1058 |
| 532 | 20240624 | 110800 | 1114323380 | 6280 | 6270 | 6280 | 6270 | 271 |
| 533 | 20240624 | 110700 | 1112622200 | 6280 | 6280 | 6280 | 6270 | 25 |
| 534 | 20240624 | 110600 | 1112465300 | 6270 | 6270 | 6280 | 6270 | 143 |
| 535 | 20240624 | 110500 | 1111568680 | 6280 | 6260 | 6280 | 6250 | 2016 |
| 536 | 20240624 | 110400 | 1098934030 | 6270 | 6260 | 6270 | 6260 | 253 |
| 537 | 20240624 | 110300 | 1097348050 | 6270 | 6260 | 6270 | 6250 | 78 |
| 538 | 20240624 | 110200 | 1096859640 | 6250 | 6250 | 6270 | 6250 | 308 |
| 539 | 20240624 | 110100 | 1094930160 | 6270 | 6250 | 6270 | 6250 | 690 |
| 540 | 20240624 | 110000 | 1090617640 | 6270 | 6240 | 6270 | 6240 | 1672 |
| 541 | 20240624 | 105900 | 1080162670 | 6240 | 6210 | 6240 | 6210 | 253 |
| 542 | 20240624 | 105800 | 1078584490 | 6240 | 6210 | 6240 | 6210 | 4038 |
| 543 | 20240624 | 105700 | 1053460940 | 6210 | 6200 | 6230 | 6190 | 1669 |
| 544 | 20240624 | 105600 | 1043108840 | 6190 | 6230 | 6240 | 6190 | 17362 |
| 545 | 20240624 | 105500 | 935370420 | 6230 | 6240 | 6250 | 6230 | 3765 |
| 546 | 20240624 | 105400 | 911888900 | 6250 | 6260 | 6260 | 6250 | 241 |
| 547 | 20240624 | 105300 | 910382590 | 6260 | 6260 | 6260 | 6250 | 590 |
| 548 | 20240624 | 105200 | 906690510 | 6250 | 6250 | 6250 | 6250 | 435 |
| 549 | 20240624 | 105100 | 903971760 | 6240 | 6250 | 6250 | 6240 | 5702 |
| 550 | 20240624 | 105000 | 868368120 | 6250 | 6260 | 6260 | 6240 | 3604 |
| 551 | 20240624 | 104900 | 845854460 | 6260 | 6260 | 6260 | 6230 | 7311 |
| 552 | 20240624 | 104800 | 800160380 | 6270 | 6270 | 6270 | 6270 | 416 |
| 553 | 20240624 | 104700 | 797552060 | 6270 | 6270 | 6270 | 6260 | 89 |
| 554 | 20240624 | 104600 | 796994120 | 6270 | 6270 | 6280 | 6260 | 157 |
| 555 | 20240624 | 104500 | 796009680 | 6270 | 6270 | 6280 | 6250 | 9854 |
| 556 | 20240624 | 104400 | 734337460 | 6270 | 6270 | 6280 | 6270 | 384 |
| 557 | 20240624 | 104300 | 731929280 | 6280 | 6280 | 6280 | 6280 | 291 |
| 558 | 20240624 | 104200 | 730101800 | 6270 | 6270 | 6280 | 6270 | 1002 |
| 559 | 20240624 | 104100 | 723819240 | 6270 | 6280 | 6280 | 6270 | 1721 |
| 560 | 20240624 | 104000 | 713028450 | 6280 | 6280 | 6280 | 6280 | 453 |
| 561 | 20240624 | 103900 | 710183610 | 6280 | 6290 | 6290 | 6280 | 261 |
| 562 | 20240624 | 103800 | 708543530 | 6280 | 6280 | 6280 | 6270 | 3730 |
| 563 | 20240624 | 103700 | 685139190 | 6280 | 6290 | 6300 | 6280 | 1096 |
| 564 | 20240624 | 103600 | 678252180 | 6290 | 6300 | 6300 | 6290 | 247 |
| 565 | 20240624 | 103500 | 676696350 | 6300 | 6300 | 6310 | 6300 | 1103 |
| 566 | 20240624 | 103400 | 669747440 | 6300 | 6310 | 6310 | 6300 | 395 |
| 567 | 20240624 | 103300 | 667258360 | 6310 | 6290 | 6310 | 6290 | 323 |
| 568 | 20240624 | 103200 | 665224780 | 6310 | 6310 | 6320 | 6270 | 13486 |
| 569 | 20240624 | 103100 | 580414330 | 6300 | 6310 | 6310 | 6300 | 3165 |
| 570 | 20240624 | 103000 | 560443290 | 6310 | 6310 | 6320 | 6310 | 281 |
| 571 | 20240624 | 102900 | 558670020 | 6320 | 6320 | 6330 | 6320 | 1992 |
| 572 | 20240624 | 102800 | 546080560 | 6320 | 6320 | 6320 | 6320 | 126 |
| 573 | 20240624 | 102700 | 545284240 | 6330 | 6320 | 6330 | 6320 | 1391 |
| 574 | 20240624 | 102600 | 536492330 | 6320 | 6320 | 6320 | 6320 | 2012 |
| 575 | 20240624 | 102500 | 523776490 | 6320 | 6320 | 6320 | 6320 | 587 |
| 576 | 20240624 | 102400 | 520066650 | 6320 | 6310 | 6320 | 6310 | 342 |
| 577 | 20240624 | 102300 | 517906210 | 6310 | 6320 | 6320 | 6310 | 409 |
| 578 | 20240624 | 102200 | 515321490 | 6320 | 6320 | 6320 | 6320 | 265 |
| 579 | 20240624 | 102100 | 513646690 | 6320 | 6320 | 6330 | 6310 | 876 |
| 580 | 20240624 | 102000 | 508110310 | 6340 | 6310 | 6340 | 6310 | 14 |
| 581 | 20240624 | 101900 | 508021820 | 6310 | 6320 | 6320 | 6310 | 471 |
| 582 | 20240624 | 101800 | 505045490 | 6320 | 6330 | 6330 | 6320 | 1151 |
| 583 | 20240624 | 101700 | 497767170 | 6320 | 6320 | 6320 | 6320 | 374 |
| 584 | 20240624 | 101600 | 495403490 | 6330 | 6330 | 6330 | 6330 | 1780 |
| 585 | 20240624 | 101500 | 484136090 | 6340 | 6340 | 6340 | 6330 | 232 |
| 586 | 20240624 | 101400 | 482665440 | 6340 | 6340 | 6340 | 6340 | 401 |
| 587 | 20240624 | 101300 | 480123100 | 6340 | 6340 | 6340 | 6330 | 1423 |
| 588 | 20240624 | 101200 | 471104050 | 6320 | 6340 | 6340 | 6320 | 20 |
| 589 | 20240624 | 101100 | 470977550 | 6360 | 6350 | 6360 | 6350 | 328 |
| 590 | 20240624 | 101000 | 468892650 | 6350 | 6350 | 6360 | 6330 | 1653 |
| 591 | 20240624 | 100900 | 458418530 | 6350 | 6350 | 6360 | 6340 | 445 |
| 592 | 20240624 | 100800 | 455592160 | 6350 | 6350 | 6350 | 6350 | 88 |
| 593 | 20240624 | 100700 | 455033360 | 6340 | 6340 | 6340 | 6340 | 183 |
| 594 | 20240624 | 100600 | 453873140 | 6340 | 6340 | 6340 | 6340 | 12 |
| 595 | 20240624 | 100500 | 453797060 | 6360 | 6340 | 6360 | 6340 | 158 |
| 596 | 20240624 | 100400 | 452795180 | 6340 | 6340 | 6340 | 6340 | 82 |
| 597 | 20240624 | 100300 | 452275300 | 6340 | 6350 | 6350 | 6330 | 1147 |
| 598 | 20240624 | 100200 | 445010450 | 6340 | 6340 | 6340 | 6330 | 127 |
| 599 | 20240624 | 100100 | 444206270 | 6340 | 6340 | 6340 | 6330 | 609 |
| 600 | 20240624 | 100000 | 440350340 | 6330 | 6340 | 6340 | 6330 | 502 |
| 601 | 20240624 | 095900 | 437168480 | 6340 | 6330 | 6340 | 6330 | 27 |
| 602 | 20240624 | 095800 | 436997420 | 6350 | 6350 | 6350 | 6350 | 247 |
| 603 | 20240624 | 095700 | 435428970 | 6350 | 6330 | 6350 | 6320 | 2292 |
| 604 | 20240624 | 095600 | 420929530 | 6330 | 6330 | 6330 | 6330 | 12 |
| 605 | 20240624 | 095500 | 420853570 | 6330 | 6330 | 6350 | 6330 | 1614 |
| 606 | 20240624 | 095400 | 410620770 | 6330 | 6340 | 6350 | 6330 | 3582 |
| 607 | 20240624 | 095300 | 387923220 | 6340 | 6350 | 6350 | 6340 | 159 |
| 608 | 20240624 | 095200 | 386913630 | 6350 | 6350 | 6350 | 6350 | 12 |
| 609 | 20240624 | 095100 | 386837430 | 6350 | 6340 | 6350 | 6340 | 123 |
| 610 | 20240624 | 095000 | 386056410 | 6340 | 6360 | 6370 | 6340 | 7281 |
| 611 | 20240624 | 094900 | 339838150 | 6360 | 6360 | 6360 | 6360 | 19 |
| 612 | 20240624 | 094800 | 339717310 | 6370 | 6370 | 6370 | 6370 | 32 |
| 613 | 20240624 | 094700 | 339513470 | 6370 | 6350 | 6370 | 6350 | 1305 |
| 614 | 20240624 | 094600 | 331224760 | 6340 | 6340 | 6340 | 6330 | 636 |
| 615 | 20240624 | 094500 | 327196300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 616 | 20240624 | 094400 | 327196300 | 6340 | 6350 | 6350 | 6340 | 1837 |
| 617 | 20240624 | 094300 | 315549520 | 6350 | 6350 | 6350 | 6330 | 411 |
| 618 | 20240624 | 094200 | 312941170 | 6330 | 6340 | 6370 | 6330 | 2913 |
| 619 | 20240624 | 094100 | 294485860 | 6340 | 6350 | 6350 | 6340 | 1563 |
| 620 | 20240624 | 094000 | 284574980 | 6350 | 6350 | 6350 | 6350 | 87 |
| 621 | 20240624 | 093900 | 284022530 | 6340 | 6340 | 6350 | 6340 | 21 |
| 622 | 20240624 | 093800 | 283889310 | 6350 | 6340 | 6360 | 6340 | 187 |
| 623 | 20240624 | 093700 | 282700520 | 6350 | 6350 | 6350 | 6350 | 626 |
| 624 | 20240624 | 093600 | 278725420 | 6360 | 6350 | 6360 | 6350 | 151 |
| 625 | 20240624 | 093500 | 277766550 | 6360 | 6350 | 6360 | 6350 | 6 |
| 626 | 20240624 | 093400 | 277728430 | 6350 | 6360 | 6360 | 6350 | 72 |
| 627 | 20240624 | 093300 | 277271010 | 6350 | 6350 | 6350 | 6350 | 148 |
| 628 | 20240624 | 093200 | 276331210 | 6330 | 6330 | 6330 | 6320 | 276 |
| 629 | 20240624 | 093100 | 274584160 | 6320 | 6320 | 6330 | 6320 | 97 |
| 630 | 20240624 | 093000 | 273970900 | 6330 | 6330 | 6330 | 6330 | 30 |
| 631 | 20240624 | 092900 | 273781000 | 6330 | 6320 | 6330 | 6320 | 1452 |
| 632 | 20240624 | 092800 | 264603860 | 6320 | 6340 | 6350 | 6320 | 3505 |
| 633 | 20240624 | 092700 | 242445000 | 6340 | 6350 | 6350 | 6340 | 738 |
| 634 | 20240624 | 092600 | 237758730 | 6360 | 6370 | 6370 | 6360 | 21 |
| 635 | 20240624 | 092500 | 237625050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 636 | 20240624 | 092400 | 237625050 | 6380 | 6400 | 6400 | 6380 | 3525 |
| 637 | 20240624 | 092300 | 215088840 | 6410 | 6410 | 6410 | 6400 | 106 |
| 638 | 20240624 | 092200 | 214410340 | 6410 | 6400 | 6410 | 6400 | 105 |
| 639 | 20240624 | 092100 | 213738280 | 6400 | 6380 | 6400 | 6380 | 618 |
| 640 | 20240624 | 092000 | 209783150 | 6380 | 6390 | 6390 | 6380 | 1032 |
| 641 | 20240624 | 091900 | 203192190 | 6400 | 6400 | 6410 | 6390 | 1505 |
| 642 | 20240624 | 091800 | 193561200 | 6400 | 6400 | 6410 | 6400 | 3129 |
| 643 | 20240624 | 091700 | 173533580 | 6400 | 6400 | 6410 | 6390 | 248 |
| 644 | 20240624 | 091600 | 171944220 | 6410 | 6400 | 6410 | 6390 | 110 |
| 645 | 20240624 | 091500 | 171240100 | 6410 | 6370 | 6410 | 6370 | 788 |
| 646 | 20240624 | 091400 | 166209130 | 6370 | 6350 | 6370 | 6340 | 197 |
| 647 | 20240624 | 091300 | 164958350 | 6350 | 6370 | 6370 | 6350 | 835 |
| 648 | 20240624 | 091200 | 159656040 | 6350 | 6360 | 6370 | 6350 | 637 |
| 649 | 20240624 | 091100 | 155600910 | 6360 | 6330 | 6370 | 6330 | 11 |
| 650 | 20240624 | 091000 | 155531110 | 6380 | 6380 | 6400 | 6320 | 1732 |
| 651 | 20240624 | 090900 | 144542570 | 6440 | 6300 | 6450 | 6290 | 3266 |
| 652 | 20240624 | 090800 | 123786140 | 6330 | 6290 | 6330 | 6290 | 216 |
| 653 | 20240624 | 090700 | 122426860 | 6290 | 6320 | 6320 | 6290 | 1171 |
| 654 | 20240624 | 090600 | 115059870 | 6290 | 6330 | 6330 | 6290 | 4684 |
| 655 | 20240624 | 090500 | 85538710 | 6310 | 6310 | 6340 | 6310 | 215 |
| 656 | 20240624 | 090400 | 84181960 | 6280 | 6320 | 6340 | 6280 | 5114 |
| 657 | 20240624 | 090300 | 51954410 | 6360 | 6340 | 6360 | 6310 | 1284 |
| 658 | 20240624 | 090200 | 43812780 | 6340 | 6340 | 6340 | 6330 | 303 |
| 659 | 20240624 | 090100 | 41891860 | 6340 | 6320 | 6340 | 6300 | 1318 |
| 660 | 20240624 | 090000 | 33580460 | 6330 | 6370 | 6370 | 6330 | 5289 |