32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 3 | 20240626 | 195800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240626 | 195700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240626 | 195600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240626 | 195500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240626 | 195400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240626 | 195300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240626 | 195200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240626 | 195100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240626 | 195000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240626 | 194900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240626 | 194800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240626 | 194700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240626 | 194600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240626 | 194500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240626 | 194400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240626 | 194300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240626 | 194200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240626 | 194100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240626 | 194000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240626 | 193900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240626 | 193800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240626 | 193700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240626 | 193600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240626 | 193500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240626 | 193400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240626 | 193300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240626 | 193200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240626 | 193100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240626 | 193000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240626 | 192900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 33 | 20240626 | 192800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240626 | 192700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240626 | 192600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240626 | 192500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240626 | 192400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240626 | 192300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240626 | 192200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240626 | 192100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240626 | 192000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240626 | 191900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240626 | 191800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240626 | 191700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240626 | 191600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240626 | 191500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240626 | 191400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240626 | 191300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240626 | 191200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240626 | 191100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240626 | 191000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240626 | 190900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240626 | 190800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240626 | 190700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240626 | 190600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240626 | 190500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240626 | 190400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240626 | 190300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240626 | 190200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240626 | 190100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240626 | 190000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240626 | 185900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 63 | 20240626 | 185800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240626 | 185700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240626 | 185600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240626 | 185500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240626 | 185400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240626 | 185300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240626 | 185200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240626 | 185100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240626 | 185000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240626 | 184900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240626 | 184800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240626 | 184700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240626 | 184600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240626 | 184500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240626 | 184400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240626 | 184300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240626 | 184200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240626 | 184100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240626 | 184000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240626 | 183900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240626 | 183800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240626 | 183700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240626 | 183600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240626 | 183500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240626 | 183400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240626 | 183300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240626 | 183200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240626 | 183100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240626 | 183000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240626 | 182900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 93 | 20240626 | 182800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240626 | 182700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240626 | 182600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240626 | 182500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240626 | 182400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240626 | 182300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240626 | 182200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240626 | 182100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240626 | 182000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240626 | 181900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240626 | 181800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240626 | 181700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240626 | 181600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240626 | 181500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240626 | 181400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240626 | 181300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240626 | 181200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240626 | 181100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240626 | 181000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240626 | 180900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240626 | 180800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240626 | 180700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240626 | 180600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240626 | 180500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240626 | 180400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240626 | 180300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240626 | 180200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240626 | 180100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240626 | 180000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240626 | 175900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 123 | 20240626 | 175800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240626 | 175700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240626 | 175600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240626 | 175500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240626 | 175400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240626 | 175300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240626 | 175200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240626 | 175100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240626 | 175000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240626 | 174900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240626 | 174800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240626 | 174700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240626 | 174600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240626 | 174500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240626 | 174400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240626 | 174300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240626 | 174200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240626 | 174100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240626 | 174000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240626 | 173900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240626 | 173800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240626 | 173700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240626 | 173600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240626 | 173500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240626 | 173400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240626 | 173300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240626 | 173200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240626 | 173100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240626 | 173000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240626 | 172900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 153 | 20240626 | 172800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240626 | 172700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240626 | 172600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240626 | 172500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240626 | 172400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240626 | 172300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240626 | 172200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240626 | 172100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240626 | 172000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240626 | 171900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240626 | 171800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240626 | 171700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240626 | 171600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240626 | 171500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240626 | 171400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240626 | 171300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240626 | 171200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240626 | 171100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240626 | 171000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240626 | 170900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240626 | 170800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240626 | 170700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240626 | 170600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240626 | 170500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240626 | 170400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240626 | 170300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240626 | 170200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240626 | 170100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240626 | 170000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240626 | 165900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 183 | 20240626 | 165800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240626 | 165700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240626 | 165600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240626 | 165500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240626 | 165400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240626 | 165300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240626 | 165200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240626 | 165100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240626 | 165000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240626 | 164900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240626 | 164800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240626 | 164700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240626 | 164600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240626 | 164500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240626 | 164400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240626 | 164300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240626 | 164200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240626 | 164100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240626 | 164000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240626 | 163900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240626 | 163800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240626 | 163700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240626 | 163600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240626 | 163500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240626 | 163400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240626 | 163300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240626 | 163200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240626 | 163100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240626 | 163000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240626 | 162900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 213 | 20240626 | 162800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240626 | 162700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240626 | 162600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240626 | 162500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240626 | 162400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240626 | 162300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240626 | 162200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240626 | 162100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240626 | 162000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240626 | 161900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240626 | 161800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240626 | 161700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240626 | 161600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240626 | 161500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240626 | 161400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240626 | 161300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240626 | 161200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240626 | 161100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240626 | 161000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240626 | 160900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240626 | 160800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240626 | 160700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240626 | 160600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240626 | 160500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240626 | 160400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240626 | 160300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240626 | 160200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240626 | 160100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240626 | 160000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240626 | 155900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 243 | 20240626 | 155800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240626 | 155700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240626 | 155600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240626 | 155500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240626 | 155400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240626 | 155300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240626 | 155200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240626 | 155100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240626 | 155000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240626 | 154900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240626 | 154800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240626 | 154700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240626 | 154600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240626 | 154500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240626 | 154400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240626 | 154300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240626 | 154200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240626 | 154100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240626 | 154000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240626 | 153900 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240626 | 153800 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240626 | 153700 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240626 | 153600 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240626 | 153500 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240626 | 153400 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240626 | 153300 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240626 | 153200 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240626 | 153100 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240626 | 153000 | 2166728610 | 6520 | 6520 | 6520 | 6520 | 7141 |
| 272 | 20240626 | 152900 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 273 | 20240626 | 152800 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240626 | 152700 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240626 | 152600 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240626 | 152500 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240626 | 152400 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240626 | 152300 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240626 | 152200 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240626 | 152100 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240626 | 152000 | 2120169290 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240626 | 151900 | 2120169290 | 6520 | 6520 | 6520 | 6480 | 1632 |
| 283 | 20240626 | 151800 | 2109589730 | 6490 | 6530 | 6530 | 6490 | 2788 |
| 284 | 20240626 | 151700 | 2091464650 | 6530 | 6530 | 6530 | 6520 | 381 |
| 285 | 20240626 | 151600 | 2088978300 | 6530 | 6520 | 6530 | 6520 | 1138 |
| 286 | 20240626 | 151500 | 2081553390 | 6520 | 6530 | 6530 | 6520 | 343 |
| 287 | 20240626 | 151400 | 2079315640 | 6530 | 6520 | 6530 | 6520 | 515 |
| 288 | 20240626 | 151300 | 2075957630 | 6520 | 6520 | 6520 | 6520 | 361 |
| 289 | 20240626 | 151200 | 2073603910 | 6530 | 6520 | 6530 | 6500 | 1007 |
| 290 | 20240626 | 151100 | 2067041880 | 6530 | 6530 | 6530 | 6520 | 316 |
| 291 | 20240626 | 151000 | 2064979300 | 6530 | 6530 | 6540 | 6520 | 3876 |
| 292 | 20240626 | 150900 | 2039676200 | 6540 | 6540 | 6540 | 6540 | 405 |
| 293 | 20240626 | 150800 | 2037027500 | 6540 | 6530 | 6540 | 6530 | 144 |
| 294 | 20240626 | 150700 | 2036086450 | 6520 | 6530 | 6530 | 6520 | 2772 |
| 295 | 20240626 | 150600 | 2017985810 | 6530 | 6520 | 6530 | 6520 | 512 |
| 296 | 20240626 | 150500 | 2014647500 | 6510 | 6500 | 6510 | 6500 | 1451 |
| 297 | 20240626 | 150400 | 2005208430 | 6510 | 6510 | 6510 | 6510 | 300 |
| 298 | 20240626 | 150300 | 2003255430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20240626 | 150200 | 2003255430 | 6510 | 6510 | 6510 | 6500 | 99 |
| 300 | 20240626 | 150100 | 2002611430 | 6500 | 6500 | 6510 | 6500 | 329 |
| 301 | 20240626 | 150000 | 2000472770 | 6500 | 6490 | 6500 | 6480 | 261 |
| 302 | 20240626 | 145900 | 1998781020 | 6500 | 6480 | 6500 | 6480 | 178 |
| 303 | 20240626 | 145800 | 1997626440 | 6480 | 6500 | 6500 | 6480 | 550 |
| 304 | 20240626 | 145700 | 1994057170 | 6500 | 6510 | 6510 | 6500 | 639 |
| 305 | 20240626 | 145600 | 1989903170 | 6500 | 6500 | 6510 | 6500 | 321 |
| 306 | 20240626 | 145500 | 1987815430 | 6500 | 6500 | 6500 | 6500 | 231 |
| 307 | 20240626 | 145400 | 1986313930 | 6490 | 6490 | 6500 | 6490 | 1287 |
| 308 | 20240626 | 145300 | 1977950990 | 6490 | 6480 | 6490 | 6480 | 625 |
| 309 | 20240626 | 145200 | 1973900810 | 6470 | 6470 | 6480 | 6470 | 318 |
| 310 | 20240626 | 145100 | 1971842350 | 6470 | 6490 | 6490 | 6470 | 299 |
| 311 | 20240626 | 145000 | 1969904320 | 6480 | 6490 | 6500 | 6480 | 742 |
| 312 | 20240626 | 144900 | 1965089050 | 6500 | 6500 | 6510 | 6490 | 2521 |
| 313 | 20240626 | 144800 | 1948693720 | 6500 | 6500 | 6510 | 6500 | 91 |
| 314 | 20240626 | 144700 | 1948102180 | 6500 | 6490 | 6500 | 6490 | 141 |
| 315 | 20240626 | 144600 | 1947187080 | 6490 | 6490 | 6500 | 6490 | 2258 |
| 316 | 20240626 | 144500 | 1932529660 | 6490 | 6490 | 6500 | 6490 | 327 |
| 317 | 20240626 | 144400 | 1930406410 | 6490 | 6490 | 6500 | 6490 | 359 |
| 318 | 20240626 | 144300 | 1928076000 | 6490 | 6500 | 6510 | 6490 | 561 |
| 319 | 20240626 | 144200 | 1924429560 | 6500 | 6510 | 6510 | 6500 | 271 |
| 320 | 20240626 | 144100 | 1922666840 | 6500 | 6500 | 6510 | 6500 | 207 |
| 321 | 20240626 | 144000 | 1921321300 | 6500 | 6500 | 6500 | 6500 | 71 |
| 322 | 20240626 | 143900 | 1920859800 | 6510 | 6500 | 6510 | 6500 | 166 |
| 323 | 20240626 | 143800 | 1919780330 | 6510 | 6500 | 6510 | 6500 | 161 |
| 324 | 20240626 | 143700 | 1918733820 | 6500 | 6500 | 6500 | 6490 | 173 |
| 325 | 20240626 | 143600 | 1917610360 | 6490 | 6500 | 6500 | 6490 | 539 |
| 326 | 20240626 | 143500 | 1914107930 | 6500 | 6500 | 6510 | 6500 | 686 |
| 327 | 20240626 | 143400 | 1909648900 | 6500 | 6500 | 6500 | 6490 | 118 |
| 328 | 20240626 | 143300 | 1908882300 | 6490 | 6510 | 6510 | 6490 | 755 |
| 329 | 20240626 | 143200 | 1903975630 | 6500 | 6500 | 6500 | 6500 | 296 |
| 330 | 20240626 | 143100 | 1902051630 | 6510 | 6500 | 6510 | 6500 | 258 |
| 331 | 20240626 | 143000 | 1900373570 | 6500 | 6500 | 6510 | 6500 | 93 |
| 332 | 20240626 | 142900 | 1899769060 | 6500 | 6500 | 6510 | 6500 | 197 |
| 333 | 20240626 | 142800 | 1898488550 | 6510 | 6510 | 6510 | 6510 | 152 |
| 334 | 20240626 | 142700 | 1897499030 | 6520 | 6510 | 6520 | 6510 | 276 |
| 335 | 20240626 | 142600 | 1895702160 | 6510 | 6510 | 6510 | 6510 | 291 |
| 336 | 20240626 | 142500 | 1893807750 | 6530 | 6520 | 6530 | 6510 | 136 |
| 337 | 20240626 | 142400 | 1892920730 | 6520 | 6510 | 6520 | 6510 | 566 |
| 338 | 20240626 | 142300 | 1889232710 | 6520 | 6520 | 6520 | 6520 | 300 |
| 339 | 20240626 | 142200 | 1887276710 | 6520 | 6510 | 6520 | 6510 | 99 |
| 340 | 20240626 | 142100 | 1886631710 | 6520 | 6520 | 6520 | 6510 | 325 |
| 341 | 20240626 | 142000 | 1884512890 | 6510 | 6510 | 6520 | 6510 | 410 |
| 342 | 20240626 | 141900 | 1881843740 | 6510 | 6510 | 6510 | 6500 | 70 |
| 343 | 20240626 | 141800 | 1881388140 | 6500 | 6500 | 6510 | 6500 | 130 |
| 344 | 20240626 | 141700 | 1880542900 | 6520 | 6520 | 6520 | 6510 | 358 |
| 345 | 20240626 | 141600 | 1878209510 | 6520 | 6500 | 6520 | 6500 | 181 |
| 346 | 20240626 | 141500 | 1877032930 | 6520 | 6510 | 6520 | 6510 | 211 |
| 347 | 20240626 | 141400 | 1875659300 | 6520 | 6510 | 6520 | 6510 | 238 |
| 348 | 20240626 | 141300 | 1874109910 | 6510 | 6520 | 6530 | 6510 | 330 |
| 349 | 20240626 | 141200 | 1871958400 | 6520 | 6500 | 6520 | 6500 | 2421 |
| 350 | 20240626 | 141100 | 1856206320 | 6510 | 6490 | 6510 | 6490 | 3169 |
| 351 | 20240626 | 141000 | 1835591310 | 6500 | 6500 | 6510 | 6500 | 414 |
| 352 | 20240626 | 140900 | 1832900140 | 6500 | 6500 | 6500 | 6490 | 706 |
| 353 | 20240626 | 140800 | 1828311990 | 6500 | 6500 | 6500 | 6490 | 719 |
| 354 | 20240626 | 140700 | 1823643020 | 6500 | 6500 | 6500 | 6490 | 183 |
| 355 | 20240626 | 140600 | 1822455220 | 6500 | 6450 | 6500 | 6450 | 936 |
| 356 | 20240626 | 140500 | 1816399170 | 6440 | 6500 | 6500 | 6440 | 3816 |
| 357 | 20240626 | 140400 | 1791741000 | 6500 | 6490 | 6500 | 6480 | 3260 |
| 358 | 20240626 | 140300 | 1770613760 | 6490 | 6510 | 6510 | 6490 | 2970 |
| 359 | 20240626 | 140200 | 1751320610 | 6520 | 6520 | 6530 | 6520 | 570 |
| 360 | 20240626 | 140100 | 1747603490 | 6540 | 6540 | 6540 | 6540 | 150 |
| 361 | 20240626 | 140000 | 1746622490 | 6540 | 6530 | 6540 | 6510 | 819 |
| 362 | 20240626 | 135900 | 1741283120 | 6520 | 6520 | 6520 | 6520 | 195 |
| 363 | 20240626 | 135800 | 1740011720 | 6520 | 6510 | 6520 | 6500 | 652 |
| 364 | 20240626 | 135700 | 1735764400 | 6500 | 6540 | 6540 | 6500 | 1846 |
| 365 | 20240626 | 135600 | 1723742670 | 6540 | 6520 | 6540 | 6520 | 321 |
| 366 | 20240626 | 135500 | 1721649730 | 6520 | 6520 | 6520 | 6520 | 164 |
| 367 | 20240626 | 135400 | 1720580450 | 6510 | 6540 | 6540 | 6510 | 2739 |
| 368 | 20240626 | 135300 | 1702712660 | 6540 | 6550 | 6550 | 6540 | 927 |
| 369 | 20240626 | 135200 | 1696646930 | 6550 | 6550 | 6550 | 6540 | 181 |
| 370 | 20240626 | 135100 | 1695461810 | 6550 | 6570 | 6570 | 6550 | 1482 |
| 371 | 20240626 | 135000 | 1685746730 | 6540 | 6550 | 6570 | 6540 | 2051 |
| 372 | 20240626 | 134900 | 1672332240 | 6570 | 6580 | 6580 | 6550 | 774 |
| 373 | 20240626 | 134800 | 1667249780 | 6580 | 6560 | 6580 | 6550 | 433 |
| 374 | 20240626 | 134700 | 1664406340 | 6570 | 6560 | 6570 | 6540 | 609 |
| 375 | 20240626 | 134600 | 1660413360 | 6550 | 6560 | 6590 | 6540 | 1360 |
| 376 | 20240626 | 134500 | 1651469980 | 6540 | 6550 | 6560 | 6540 | 486 |
| 377 | 20240626 | 134400 | 1648288980 | 6550 | 6560 | 6580 | 6550 | 1957 |
| 378 | 20240626 | 134300 | 1635452140 | 6580 | 6560 | 6580 | 6560 | 374 |
| 379 | 20240626 | 134200 | 1632995950 | 6560 | 6570 | 6570 | 6560 | 371 |
| 380 | 20240626 | 134100 | 1630559570 | 6570 | 6580 | 6580 | 6560 | 1214 |
| 381 | 20240626 | 134000 | 1622582180 | 6580 | 6590 | 6590 | 6580 | 101 |
| 382 | 20240626 | 133900 | 1621916710 | 6590 | 6610 | 6620 | 6590 | 637 |
| 383 | 20240626 | 133800 | 1617706420 | 6610 | 6600 | 6610 | 6520 | 19642 |
| 384 | 20240626 | 133700 | 1488320230 | 6600 | 6550 | 6600 | 6540 | 17054 |
| 385 | 20240626 | 133600 | 1376309770 | 6560 | 6550 | 6570 | 6550 | 727 |
| 386 | 20240626 | 133500 | 1371538330 | 6560 | 6560 | 6560 | 6550 | 1478 |
| 387 | 20240626 | 133400 | 1361855320 | 6560 | 6560 | 6560 | 6540 | 991 |
| 388 | 20240626 | 133300 | 1355365280 | 6560 | 6570 | 6580 | 6550 | 3293 |
| 389 | 20240626 | 133200 | 1333741840 | 6560 | 6560 | 6570 | 6550 | 4024 |
| 390 | 20240626 | 133100 | 1307348450 | 6550 | 6550 | 6550 | 6550 | 1278 |
| 391 | 20240626 | 133000 | 1298977550 | 6540 | 6540 | 6550 | 6540 | 1006 |
| 392 | 20240626 | 132900 | 1292398020 | 6540 | 6530 | 6540 | 6530 | 204 |
| 393 | 20240626 | 132800 | 1291065860 | 6530 | 6530 | 6530 | 6520 | 405 |
| 394 | 20240626 | 132700 | 1288422210 | 6530 | 6530 | 6530 | 6520 | 91 |
| 395 | 20240626 | 132600 | 1287828520 | 6530 | 6530 | 6530 | 6520 | 521 |
| 396 | 20240626 | 132500 | 1284428520 | 6520 | 6520 | 6530 | 6520 | 276 |
| 397 | 20240626 | 132400 | 1282627710 | 6530 | 6540 | 6540 | 6520 | 344 |
| 398 | 20240626 | 132300 | 1280378500 | 6540 | 6540 | 6540 | 6530 | 1640 |
| 399 | 20240626 | 132200 | 1269661690 | 6540 | 6530 | 6540 | 6530 | 803 |
| 400 | 20240626 | 132100 | 1264415720 | 6530 | 6540 | 6540 | 6530 | 1149 |
| 401 | 20240626 | 132000 | 1256906320 | 6540 | 6540 | 6540 | 6530 | 878 |
| 402 | 20240626 | 131900 | 1251165560 | 6540 | 6520 | 6540 | 6520 | 788 |
| 403 | 20240626 | 131800 | 1246018950 | 6530 | 6520 | 6530 | 6520 | 1009 |
| 404 | 20240626 | 131700 | 1239430220 | 6530 | 6520 | 6540 | 6520 | 425 |
| 405 | 20240626 | 131600 | 1236656020 | 6530 | 6520 | 6530 | 6520 | 1006 |
| 406 | 20240626 | 131500 | 1230087590 | 6520 | 6520 | 6530 | 6510 | 608 |
| 407 | 20240626 | 131400 | 1226120330 | 6520 | 6530 | 6530 | 6520 | 3280 |
| 408 | 20240626 | 131300 | 1204729650 | 6530 | 6550 | 6550 | 6520 | 843 |
| 409 | 20240626 | 131200 | 1199225240 | 6550 | 6540 | 6550 | 6530 | 3663 |
| 410 | 20240626 | 131100 | 1175263980 | 6530 | 6530 | 6540 | 6530 | 1126 |
| 411 | 20240626 | 131000 | 1167910550 | 6530 | 6520 | 6530 | 6510 | 414 |
| 412 | 20240626 | 130900 | 1165212260 | 6520 | 6540 | 6540 | 6510 | 2078 |
| 413 | 20240626 | 130800 | 1151648450 | 6540 | 6520 | 6540 | 6520 | 7691 |
| 414 | 20240626 | 130700 | 1101481630 | 6520 | 6520 | 6520 | 6510 | 3947 |
| 415 | 20240626 | 130600 | 1075747940 | 6520 | 6510 | 6520 | 6500 | 6566 |
| 416 | 20240626 | 130500 | 1032961370 | 6510 | 6490 | 6510 | 6480 | 9592 |
| 417 | 20240626 | 130400 | 970635050 | 6490 | 6480 | 6490 | 6470 | 71 |
| 418 | 20240626 | 130300 | 970174920 | 6470 | 6480 | 6480 | 6470 | 796 |
| 419 | 20240626 | 130200 | 965018880 | 6480 | 6460 | 6480 | 6460 | 1240 |
| 420 | 20240626 | 130100 | 956992350 | 6460 | 6460 | 6460 | 6460 | 102 |
| 421 | 20240626 | 130000 | 956333430 | 6460 | 6460 | 6470 | 6460 | 251 |
| 422 | 20240626 | 125900 | 954711510 | 6470 | 6460 | 6470 | 6460 | 569 |
| 423 | 20240626 | 125800 | 951035760 | 6470 | 6460 | 6470 | 6460 | 132 |
| 424 | 20240626 | 125700 | 950183030 | 6460 | 6470 | 6470 | 6460 | 216 |
| 425 | 20240626 | 125600 | 948785640 | 6460 | 6460 | 6460 | 6460 | 214 |
| 426 | 20240626 | 125500 | 947403200 | 6470 | 6460 | 6470 | 6460 | 605 |
| 427 | 20240626 | 125400 | 943491550 | 6470 | 6460 | 6470 | 6460 | 127 |
| 428 | 20240626 | 125300 | 942670660 | 6460 | 6460 | 6460 | 6460 | 1080 |
| 429 | 20240626 | 125200 | 935693860 | 6460 | 6460 | 6470 | 6460 | 176 |
| 430 | 20240626 | 125100 | 934556890 | 6470 | 6460 | 6470 | 6460 | 1203 |
| 431 | 20240626 | 125000 | 926785020 | 6460 | 6460 | 6460 | 6460 | 79 |
| 432 | 20240626 | 124900 | 926274680 | 6460 | 6460 | 6470 | 6460 | 225 |
| 433 | 20240626 | 124800 | 924820340 | 6470 | 6460 | 6470 | 6460 | 266 |
| 434 | 20240626 | 124700 | 923101510 | 6470 | 6470 | 6470 | 6460 | 683 |
| 435 | 20240626 | 124600 | 918682600 | 6470 | 6460 | 6470 | 6450 | 2116 |
| 436 | 20240626 | 124500 | 905006170 | 6460 | 6450 | 6460 | 6450 | 852 |
| 437 | 20240626 | 124400 | 899503150 | 6450 | 6450 | 6460 | 6450 | 182 |
| 438 | 20240626 | 124300 | 898329180 | 6460 | 6450 | 6460 | 6450 | 427 |
| 439 | 20240626 | 124200 | 895571260 | 6450 | 6460 | 6460 | 6450 | 1009 |
| 440 | 20240626 | 124100 | 889053880 | 6460 | 6460 | 6470 | 6460 | 1431 |
| 441 | 20240626 | 124000 | 879807460 | 6460 | 6470 | 6470 | 6460 | 67 |
| 442 | 20240626 | 123900 | 879374120 | 6460 | 6450 | 6470 | 6450 | 417 |
| 443 | 20240626 | 123800 | 876678220 | 6460 | 6460 | 6470 | 6460 | 624 |
| 444 | 20240626 | 123700 | 872647170 | 6460 | 6460 | 6470 | 6460 | 165 |
| 445 | 20240626 | 123600 | 871580840 | 6460 | 6450 | 6470 | 6450 | 329 |
| 446 | 20240626 | 123500 | 869455860 | 6470 | 6450 | 6470 | 6450 | 42 |
| 447 | 20240626 | 123400 | 869184620 | 6470 | 6460 | 6470 | 6460 | 1789 |
| 448 | 20240626 | 123300 | 857610990 | 6460 | 6460 | 6470 | 6460 | 513 |
| 449 | 20240626 | 123200 | 854296930 | 6470 | 6450 | 6470 | 6450 | 259 |
| 450 | 20240626 | 123100 | 852624500 | 6450 | 6440 | 6450 | 6440 | 206 |
| 451 | 20240626 | 123000 | 851297060 | 6440 | 6440 | 6440 | 6440 | 89 |
| 452 | 20240626 | 122900 | 850723900 | 6440 | 6450 | 6450 | 6440 | 297 |
| 453 | 20240626 | 122800 | 848809370 | 6450 | 6440 | 6450 | 6440 | 63 |
| 454 | 20240626 | 122700 | 848403170 | 6450 | 6440 | 6450 | 6440 | 24 |
| 455 | 20240626 | 122600 | 848248510 | 6440 | 6440 | 6450 | 6440 | 250 |
| 456 | 20240626 | 122500 | 846638030 | 6440 | 6440 | 6440 | 6440 | 212 |
| 457 | 20240626 | 122400 | 845272750 | 6450 | 6440 | 6450 | 6440 | 235 |
| 458 | 20240626 | 122300 | 843758850 | 6450 | 6450 | 6450 | 6450 | 129 |
| 459 | 20240626 | 122200 | 842926800 | 6430 | 6420 | 6440 | 6420 | 231 |
| 460 | 20240626 | 122100 | 841441470 | 6420 | 6420 | 6420 | 6420 | 144 |
| 461 | 20240626 | 122000 | 840516990 | 6420 | 6430 | 6440 | 6420 | 1437 |
| 462 | 20240626 | 121900 | 831279800 | 6430 | 6430 | 6430 | 6430 | 133 |
| 463 | 20240626 | 121800 | 830424610 | 6430 | 6440 | 6440 | 6430 | 1259 |
| 464 | 20240626 | 121700 | 822317560 | 6450 | 6430 | 6450 | 6430 | 354 |
| 465 | 20240626 | 121600 | 820038930 | 6430 | 6430 | 6430 | 6430 | 95 |
| 466 | 20240626 | 121500 | 819428080 | 6440 | 6420 | 6440 | 6420 | 366 |
| 467 | 20240626 | 121400 | 817071890 | 6420 | 6420 | 6430 | 6420 | 216 |
| 468 | 20240626 | 121300 | 815684690 | 6420 | 6430 | 6430 | 6420 | 168 |
| 469 | 20240626 | 121200 | 814604850 | 6420 | 6420 | 6430 | 6420 | 1788 |
| 470 | 20240626 | 121100 | 803121880 | 6430 | 6430 | 6430 | 6430 | 151 |
| 471 | 20240626 | 121000 | 802150950 | 6420 | 6420 | 6430 | 6420 | 927 |
| 472 | 20240626 | 120900 | 796193120 | 6420 | 6420 | 6420 | 6420 | 249 |
| 473 | 20240626 | 120800 | 794594540 | 6420 | 6410 | 6420 | 6410 | 162 |
| 474 | 20240626 | 120700 | 793555720 | 6410 | 6410 | 6410 | 6410 | 60 |
| 475 | 20240626 | 120600 | 793171120 | 6410 | 6420 | 6420 | 6410 | 269 |
| 476 | 20240626 | 120500 | 791445800 | 6410 | 6410 | 6410 | 6410 | 154 |
| 477 | 20240626 | 120400 | 790458660 | 6410 | 6410 | 6410 | 6410 | 181 |
| 478 | 20240626 | 120300 | 789298450 | 6410 | 6410 | 6430 | 6410 | 774 |
| 479 | 20240626 | 120200 | 784336190 | 6410 | 6410 | 6420 | 6410 | 1160 |
| 480 | 20240626 | 120100 | 776899140 | 6410 | 6430 | 6430 | 6410 | 1300 |
| 481 | 20240626 | 120000 | 768549290 | 6440 | 6430 | 6440 | 6430 | 425 |
| 482 | 20240626 | 115900 | 765813010 | 6430 | 6440 | 6440 | 6430 | 886 |
| 483 | 20240626 | 115800 | 760107920 | 6440 | 6440 | 6440 | 6440 | 224 |
| 484 | 20240626 | 115700 | 758665360 | 6440 | 6440 | 6450 | 6440 | 212 |
| 485 | 20240626 | 115600 | 757299580 | 6440 | 6440 | 6440 | 6440 | 224 |
| 486 | 20240626 | 115500 | 755857020 | 6440 | 6460 | 6460 | 6440 | 847 |
| 487 | 20240626 | 115400 | 750390960 | 6460 | 6460 | 6460 | 6460 | 54 |
| 488 | 20240626 | 115300 | 750042120 | 6460 | 6450 | 6460 | 6450 | 275 |
| 489 | 20240626 | 115200 | 748266940 | 6450 | 6450 | 6470 | 6450 | 248 |
| 490 | 20240626 | 115100 | 746666110 | 6460 | 6460 | 6460 | 6450 | 523 |
| 491 | 20240626 | 115000 | 743288650 | 6470 | 6460 | 6470 | 6460 | 254 |
| 492 | 20240626 | 114900 | 741646590 | 6460 | 6470 | 6470 | 6460 | 477 |
| 493 | 20240626 | 114800 | 738561640 | 6460 | 6470 | 6470 | 6460 | 147 |
| 494 | 20240626 | 114700 | 737611960 | 6470 | 6460 | 6470 | 6460 | 466 |
| 495 | 20240626 | 114600 | 734600980 | 6460 | 6460 | 6470 | 6460 | 495 |
| 496 | 20240626 | 114500 | 731400400 | 6470 | 6460 | 6470 | 6460 | 838 |
| 497 | 20240626 | 114400 | 725979340 | 6460 | 6450 | 6480 | 6450 | 2647 |
| 498 | 20240626 | 114300 | 708869340 | 6450 | 6450 | 6460 | 6450 | 316 |
| 499 | 20240626 | 114200 | 706830340 | 6450 | 6440 | 6450 | 6440 | 666 |
| 500 | 20240626 | 114100 | 702535560 | 6440 | 6440 | 6440 | 6440 | 40 |
| 501 | 20240626 | 114000 | 702277960 | 6440 | 6440 | 6440 | 6440 | 229 |
| 502 | 20240626 | 113900 | 700803200 | 6430 | 6430 | 6430 | 6430 | 206 |
| 503 | 20240626 | 113800 | 699478620 | 6440 | 6440 | 6440 | 6440 | 105 |
| 504 | 20240626 | 113700 | 698802420 | 6450 | 6440 | 6450 | 6440 | 260 |
| 505 | 20240626 | 113600 | 697127540 | 6440 | 6440 | 6440 | 6430 | 954 |
| 506 | 20240626 | 113500 | 690984420 | 6440 | 6440 | 6440 | 6440 | 202 |
| 507 | 20240626 | 113400 | 689683540 | 6450 | 6440 | 6450 | 6440 | 266 |
| 508 | 20240626 | 113300 | 687970020 | 6450 | 6450 | 6450 | 6450 | 1 |
| 509 | 20240626 | 113200 | 687963570 | 6460 | 6450 | 6460 | 6450 | 337 |
| 510 | 20240626 | 113100 | 685789740 | 6450 | 6430 | 6450 | 6430 | 263 |
| 511 | 20240626 | 113000 | 684095780 | 6450 | 6450 | 6450 | 6430 | 164 |
| 512 | 20240626 | 112900 | 683041180 | 6430 | 6440 | 6450 | 6430 | 1320 |
| 513 | 20240626 | 112800 | 674529000 | 6440 | 6430 | 6440 | 6430 | 167 |
| 514 | 20240626 | 112700 | 673455170 | 6450 | 6440 | 6450 | 6440 | 601 |
| 515 | 20240626 | 112600 | 669584690 | 6430 | 6410 | 6440 | 6410 | 1915 |
| 516 | 20240626 | 112500 | 657276560 | 6410 | 6410 | 6410 | 6410 | 117 |
| 517 | 20240626 | 112400 | 656526590 | 6410 | 6420 | 6420 | 6410 | 348 |
| 518 | 20240626 | 112300 | 654293570 | 6430 | 6420 | 6430 | 6420 | 196 |
| 519 | 20240626 | 112200 | 653034790 | 6420 | 6420 | 6420 | 6420 | 191 |
| 520 | 20240626 | 112100 | 651808570 | 6420 | 6420 | 6420 | 6420 | 442 |
| 521 | 20240626 | 112000 | 648970930 | 6420 | 6430 | 6430 | 6420 | 164 |
| 522 | 20240626 | 111900 | 647917570 | 6430 | 6410 | 6430 | 6410 | 300 |
| 523 | 20240626 | 111800 | 645992550 | 6420 | 6410 | 6420 | 6410 | 885 |
| 524 | 20240626 | 111700 | 640319650 | 6410 | 6410 | 6420 | 6410 | 268 |
| 525 | 20240626 | 111600 | 638601280 | 6410 | 6410 | 6410 | 6410 | 14 |
| 526 | 20240626 | 111500 | 638511540 | 6420 | 6430 | 6440 | 6420 | 489 |
| 527 | 20240626 | 111400 | 635368170 | 6440 | 6430 | 6440 | 6430 | 356 |
| 528 | 20240626 | 111300 | 633078550 | 6430 | 6420 | 6430 | 6420 | 284 |
| 529 | 20240626 | 111200 | 631253350 | 6410 | 6420 | 6420 | 6410 | 110 |
| 530 | 20240626 | 111100 | 630547850 | 6430 | 6420 | 6430 | 6420 | 1912 |
| 531 | 20240626 | 111000 | 618266480 | 6420 | 6420 | 6430 | 6420 | 605 |
| 532 | 20240626 | 110900 | 614379350 | 6420 | 6440 | 6440 | 6420 | 288 |
| 533 | 20240626 | 110800 | 612528360 | 6430 | 6430 | 6430 | 6430 | 186 |
| 534 | 20240626 | 110700 | 611332380 | 6440 | 6420 | 6440 | 6420 | 273 |
| 535 | 20240626 | 110600 | 609578280 | 6420 | 6420 | 6430 | 6420 | 137 |
| 536 | 20240626 | 110500 | 608698260 | 6420 | 6420 | 6420 | 6420 | 702 |
| 537 | 20240626 | 110400 | 604191420 | 6420 | 6440 | 6440 | 6420 | 2334 |
| 538 | 20240626 | 110300 | 589179460 | 6440 | 6440 | 6460 | 6430 | 2526 |
| 539 | 20240626 | 110200 | 572930740 | 6440 | 6440 | 6450 | 6440 | 716 |
| 540 | 20240626 | 110100 | 568319690 | 6440 | 6440 | 6440 | 6440 | 319 |
| 541 | 20240626 | 110000 | 566265330 | 6450 | 6450 | 6450 | 6440 | 192 |
| 542 | 20240626 | 105900 | 565028280 | 6450 | 6440 | 6450 | 6430 | 60 |
| 543 | 20240626 | 105800 | 564642000 | 6430 | 6430 | 6430 | 6430 | 362 |
| 544 | 20240626 | 105700 | 562314340 | 6430 | 6420 | 6430 | 6420 | 228 |
| 545 | 20240626 | 105600 | 560850090 | 6420 | 6420 | 6420 | 6420 | 213 |
| 546 | 20240626 | 105500 | 559482630 | 6420 | 6430 | 6430 | 6420 | 221 |
| 547 | 20240626 | 105400 | 558062640 | 6440 | 6430 | 6440 | 6430 | 126 |
| 548 | 20240626 | 105300 | 557251990 | 6430 | 6440 | 6440 | 6430 | 129 |
| 549 | 20240626 | 105200 | 556422430 | 6440 | 6430 | 6440 | 6430 | 331 |
| 550 | 20240626 | 105100 | 554291180 | 6420 | 6430 | 6430 | 6420 | 407 |
| 551 | 20240626 | 105000 | 551677640 | 6430 | 6430 | 6430 | 6430 | 129 |
| 552 | 20240626 | 104900 | 550848170 | 6440 | 6420 | 6440 | 6420 | 220 |
| 553 | 20240626 | 104800 | 549434160 | 6430 | 6440 | 6440 | 6430 | 258 |
| 554 | 20240626 | 104700 | 547774560 | 6440 | 6430 | 6440 | 6430 | 116 |
| 555 | 20240626 | 104600 | 547028610 | 6430 | 6420 | 6440 | 6420 | 128 |
| 556 | 20240626 | 104500 | 546205370 | 6420 | 6420 | 6420 | 6420 | 248 |
| 557 | 20240626 | 104400 | 544613210 | 6450 | 6440 | 6450 | 6430 | 1053 |
| 558 | 20240626 | 104300 | 537829350 | 6440 | 6410 | 6440 | 6410 | 884 |
| 559 | 20240626 | 104200 | 532148500 | 6420 | 6420 | 6420 | 6410 | 187 |
| 560 | 20240626 | 104100 | 530948440 | 6420 | 6420 | 6420 | 6420 | 153 |
| 561 | 20240626 | 104000 | 529966180 | 6420 | 6410 | 6420 | 6410 | 488 |
| 562 | 20240626 | 103900 | 526836120 | 6410 | 6420 | 6420 | 6410 | 129 |
| 563 | 20240626 | 103800 | 526008850 | 6420 | 6420 | 6430 | 6420 | 252 |
| 564 | 20240626 | 103700 | 524390990 | 6420 | 6410 | 6420 | 6410 | 107 |
| 565 | 20240626 | 103600 | 523704520 | 6410 | 6400 | 6410 | 6400 | 65 |
| 566 | 20240626 | 103500 | 523288500 | 6400 | 6400 | 6400 | 6400 | 158 |
| 567 | 20240626 | 103400 | 522277300 | 6410 | 6390 | 6410 | 6390 | 196 |
| 568 | 20240626 | 103300 | 521022930 | 6390 | 6400 | 6400 | 6390 | 16 |
| 569 | 20240626 | 103200 | 520920680 | 6390 | 6390 | 6390 | 6390 | 813 |
| 570 | 20240626 | 103100 | 515725610 | 6390 | 6400 | 6400 | 6390 | 555 |
| 571 | 20240626 | 103000 | 512175710 | 6410 | 6410 | 6410 | 6410 | 164 |
| 572 | 20240626 | 102900 | 511124470 | 6410 | 6410 | 6410 | 6410 | 233 |
| 573 | 20240626 | 102800 | 509630940 | 6410 | 6410 | 6410 | 6410 | 123 |
| 574 | 20240626 | 102700 | 508842510 | 6410 | 6410 | 6420 | 6410 | 547 |
| 575 | 20240626 | 102600 | 505336230 | 6410 | 6400 | 6410 | 6400 | 216 |
| 576 | 20240626 | 102500 | 503953430 | 6400 | 6390 | 6400 | 6390 | 181 |
| 577 | 20240626 | 102400 | 502795390 | 6390 | 6400 | 6400 | 6390 | 459 |
| 578 | 20240626 | 102300 | 499861910 | 6400 | 6400 | 6400 | 6400 | 188 |
| 579 | 20240626 | 102200 | 498658710 | 6400 | 6420 | 6420 | 6400 | 1508 |
| 580 | 20240626 | 102100 | 489005540 | 6420 | 6420 | 6420 | 6420 | 5 |
| 581 | 20240626 | 102000 | 488973440 | 6420 | 6430 | 6430 | 6420 | 160 |
| 582 | 20240626 | 101900 | 487946140 | 6420 | 6420 | 6420 | 6420 | 132 |
| 583 | 20240626 | 101800 | 487098700 | 6430 | 6420 | 6430 | 6420 | 12 |
| 584 | 20240626 | 101700 | 487021640 | 6420 | 6430 | 6430 | 6420 | 1039 |
| 585 | 20240626 | 101600 | 480341260 | 6420 | 6430 | 6430 | 6420 | 616 |
| 586 | 20240626 | 101500 | 476380660 | 6430 | 6440 | 6440 | 6430 | 657 |
| 587 | 20240626 | 101400 | 472155900 | 6430 | 6420 | 6440 | 6420 | 520 |
| 588 | 20240626 | 101300 | 468813330 | 6420 | 6420 | 6430 | 6420 | 195 |
| 589 | 20240626 | 101200 | 467561410 | 6420 | 6420 | 6420 | 6420 | 194 |
| 590 | 20240626 | 101100 | 466315930 | 6430 | 6430 | 6430 | 6430 | 52 |
| 591 | 20240626 | 101000 | 465981570 | 6420 | 6410 | 6420 | 6400 | 831 |
| 592 | 20240626 | 100900 | 460648400 | 6420 | 6400 | 6420 | 6400 | 533 |
| 593 | 20240626 | 100800 | 457235330 | 6400 | 6400 | 6400 | 6400 | 90 |
| 594 | 20240626 | 100700 | 456659330 | 6390 | 6400 | 6400 | 6390 | 1138 |
| 595 | 20240626 | 100600 | 449387350 | 6390 | 6390 | 6400 | 6390 | 688 |
| 596 | 20240626 | 100500 | 444991000 | 6390 | 6390 | 6390 | 6390 | 211 |
| 597 | 20240626 | 100400 | 443642710 | 6390 | 6400 | 6400 | 6390 | 1879 |
| 598 | 20240626 | 100300 | 431629370 | 6400 | 6400 | 6400 | 6400 | 337 |
| 599 | 20240626 | 100200 | 429472570 | 6410 | 6400 | 6410 | 6400 | 203 |
| 600 | 20240626 | 100100 | 428173340 | 6400 | 6420 | 6420 | 6400 | 1248 |
| 601 | 20240626 | 100000 | 420172030 | 6420 | 6420 | 6420 | 6420 | 4 |
| 602 | 20240626 | 095900 | 420146350 | 6430 | 6400 | 6430 | 6400 | 167 |
| 603 | 20240626 | 095800 | 419077330 | 6420 | 6430 | 6430 | 6420 | 64 |
| 604 | 20240626 | 095700 | 418665840 | 6430 | 6400 | 6430 | 6400 | 150 |
| 605 | 20240626 | 095600 | 417702750 | 6400 | 6380 | 6400 | 6380 | 1159 |
| 606 | 20240626 | 095500 | 410291070 | 6380 | 6380 | 6380 | 6380 | 60 |
| 607 | 20240626 | 095400 | 409908270 | 6390 | 6380 | 6390 | 6380 | 14 |
| 608 | 20240626 | 095300 | 409818940 | 6380 | 6390 | 6390 | 6380 | 152 |
| 609 | 20240626 | 095200 | 408848890 | 6390 | 6380 | 6390 | 6380 | 1349 |
| 610 | 20240626 | 095100 | 400241740 | 6380 | 6380 | 6390 | 6380 | 60 |
| 611 | 20240626 | 095000 | 399858840 | 6390 | 6390 | 6390 | 6380 | 787 |
| 612 | 20240626 | 094900 | 394835660 | 6390 | 6390 | 6390 | 6390 | 66 |
| 613 | 20240626 | 094800 | 394413920 | 6390 | 6390 | 6390 | 6390 | 375 |
| 614 | 20240626 | 094700 | 392017670 | 6390 | 6390 | 6390 | 6390 | 157 |
| 615 | 20240626 | 094600 | 391014440 | 6390 | 6400 | 6400 | 6390 | 446 |
| 616 | 20240626 | 094500 | 388164430 | 6390 | 6390 | 6400 | 6390 | 124 |
| 617 | 20240626 | 094400 | 387372060 | 6390 | 6390 | 6390 | 6390 | 19 |
| 618 | 20240626 | 094300 | 387250650 | 6380 | 6390 | 6390 | 6380 | 414 |
| 619 | 20240626 | 094200 | 384606920 | 6390 | 6380 | 6390 | 6380 | 44 |
| 620 | 20240626 | 094100 | 384326010 | 6380 | 6390 | 6390 | 6380 | 200 |
| 621 | 20240626 | 094000 | 383049400 | 6390 | 6400 | 6400 | 6390 | 1110 |
| 622 | 20240626 | 093900 | 375947040 | 6400 | 6400 | 6400 | 6400 | 126 |
| 623 | 20240626 | 093800 | 375140640 | 6390 | 6380 | 6390 | 6380 | 451 |
| 624 | 20240626 | 093700 | 372262800 | 6380 | 6380 | 6380 | 6380 | 244 |
| 625 | 20240626 | 093600 | 370706080 | 6380 | 6380 | 6380 | 6370 | 342 |
| 626 | 20240626 | 093500 | 368524840 | 6380 | 6380 | 6390 | 6380 | 1161 |
| 627 | 20240626 | 093400 | 361117410 | 6390 | 6390 | 6390 | 6390 | 1862 |
| 628 | 20240626 | 093300 | 349219230 | 6390 | 6390 | 6400 | 6390 | 744 |
| 629 | 20240626 | 093200 | 344458530 | 6400 | 6390 | 6400 | 6390 | 318 |
| 630 | 20240626 | 093100 | 342424820 | 6390 | 6400 | 6400 | 6390 | 451 |
| 631 | 20240626 | 093000 | 339540410 | 6410 | 6410 | 6410 | 6410 | 262 |
| 632 | 20240626 | 092900 | 337860990 | 6410 | 6400 | 6410 | 6400 | 568 |
| 633 | 20240626 | 092800 | 334225690 | 6400 | 6400 | 6410 | 6400 | 370 |
| 634 | 20240626 | 092700 | 331857090 | 6400 | 6400 | 6400 | 6390 | 1103 |
| 635 | 20240626 | 092600 | 324802890 | 6390 | 6420 | 6420 | 6390 | 5267 |
| 636 | 20240626 | 092500 | 291038690 | 6430 | 6430 | 6430 | 6420 | 445 |
| 637 | 20240626 | 092400 | 288181210 | 6430 | 6440 | 6440 | 6430 | 92 |
| 638 | 20240626 | 092300 | 287589560 | 6450 | 6430 | 6450 | 6420 | 278 |
| 639 | 20240626 | 092200 | 285801800 | 6460 | 6440 | 6460 | 6420 | 3001 |
| 640 | 20240626 | 092100 | 266506040 | 6440 | 6450 | 6450 | 6440 | 872 |
| 641 | 20240626 | 092000 | 260889130 | 6450 | 6450 | 6460 | 6440 | 50 |
| 642 | 20240626 | 091900 | 260566390 | 6440 | 6450 | 6450 | 6440 | 1185 |
| 643 | 20240626 | 091800 | 252931510 | 6440 | 6470 | 6480 | 6440 | 1307 |
| 644 | 20240626 | 091700 | 244479450 | 6480 | 6480 | 6480 | 6480 | 1388 |
| 645 | 20240626 | 091600 | 235485210 | 6480 | 6480 | 6480 | 6470 | 1190 |
| 646 | 20240626 | 091500 | 227784880 | 6480 | 6470 | 6480 | 6470 | 821 |
| 647 | 20240626 | 091400 | 222470540 | 6470 | 6420 | 6470 | 6420 | 2931 |
| 648 | 20240626 | 091300 | 203549100 | 6420 | 6420 | 6430 | 6410 | 1862 |
| 649 | 20240626 | 091200 | 191585690 | 6430 | 6450 | 6450 | 6420 | 4707 |
| 650 | 20240626 | 091100 | 161328960 | 6440 | 6440 | 6460 | 6440 | 104 |
| 651 | 20240626 | 091000 | 160659180 | 6440 | 6450 | 6450 | 6430 | 5802 |
| 652 | 20240626 | 090900 | 123244240 | 6450 | 6480 | 6480 | 6450 | 1900 |
| 653 | 20240626 | 090800 | 110951580 | 6480 | 6470 | 6480 | 6460 | 1414 |
| 654 | 20240626 | 090700 | 101798200 | 6470 | 6450 | 6470 | 6450 | 3483 |
| 655 | 20240626 | 090600 | 79304190 | 6450 | 6430 | 6450 | 6430 | 110 |
| 656 | 20240626 | 090500 | 78594890 | 6440 | 6430 | 6440 | 6430 | 2185 |
| 657 | 20240626 | 090400 | 64530810 | 6430 | 6430 | 6430 | 6420 | 3710 |
| 658 | 20240626 | 090300 | 40687390 | 6440 | 6440 | 6440 | 6430 | 2264 |
| 659 | 20240626 | 090200 | 26110230 | 6440 | 6440 | 6440 | 6430 | 255 |
| 660 | 20240626 | 090100 | 24469760 | 6450 | 6450 | 6450 | 6450 | 1807 |
| 661 | 20240626 | 090000 | 12814610 | 6450 | 6470 | 6470 | 6450 | 1981 |