32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 3 | 20240627 | 195700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240627 | 195600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240627 | 195500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240627 | 195400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240627 | 195300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240627 | 195200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240627 | 195100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240627 | 195000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240627 | 194900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240627 | 194800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240627 | 194700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240627 | 194600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240627 | 194500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240627 | 194400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240627 | 194300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240627 | 194200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240627 | 194100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240627 | 194000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240627 | 193900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240627 | 193800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240627 | 193700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240627 | 193600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240627 | 193500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240627 | 193400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240627 | 193300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240627 | 193200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240627 | 193100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240627 | 193000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240627 | 192900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240627 | 192800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 33 | 20240627 | 192700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240627 | 192600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240627 | 192500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240627 | 192400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240627 | 192300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240627 | 192200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240627 | 192100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240627 | 192000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240627 | 191900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240627 | 191800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240627 | 191700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240627 | 191600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240627 | 191500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240627 | 191400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240627 | 191300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240627 | 191200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240627 | 191100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240627 | 191000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240627 | 190900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240627 | 190800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240627 | 190700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240627 | 190600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240627 | 190500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240627 | 190400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240627 | 190300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240627 | 190200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240627 | 190100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240627 | 190000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240627 | 185900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240627 | 185800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 63 | 20240627 | 185700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240627 | 185600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240627 | 185500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240627 | 185400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240627 | 185300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240627 | 185200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240627 | 185100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240627 | 185000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240627 | 184900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240627 | 184800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240627 | 184700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240627 | 184600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240627 | 184500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240627 | 184400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240627 | 184300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240627 | 184200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240627 | 184100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240627 | 184000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240627 | 183900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240627 | 183800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240627 | 183700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240627 | 183600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240627 | 183500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240627 | 183400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240627 | 183300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240627 | 183200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240627 | 183100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240627 | 183000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240627 | 182900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240627 | 182800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 93 | 20240627 | 182700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240627 | 182600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240627 | 182500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240627 | 182400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240627 | 182300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240627 | 182200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240627 | 182100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240627 | 182000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240627 | 181900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240627 | 181800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240627 | 181700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240627 | 181600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240627 | 181500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240627 | 181400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240627 | 181300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240627 | 181200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240627 | 181100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240627 | 181000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240627 | 180900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240627 | 180800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240627 | 180700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240627 | 180600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240627 | 180500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240627 | 180400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240627 | 180300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240627 | 180200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240627 | 180100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240627 | 180000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240627 | 175900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240627 | 175800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 123 | 20240627 | 175700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240627 | 175600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240627 | 175500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240627 | 175400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240627 | 175300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240627 | 175200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240627 | 175100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240627 | 175000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240627 | 174900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240627 | 174800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240627 | 174700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240627 | 174600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240627 | 174500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240627 | 174400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240627 | 174300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240627 | 174200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240627 | 174100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240627 | 174000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240627 | 173900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240627 | 173800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240627 | 173700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240627 | 173600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240627 | 173500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240627 | 173400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240627 | 173300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240627 | 173200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240627 | 173100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240627 | 173000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240627 | 172900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240627 | 172800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 153 | 20240627 | 172700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240627 | 172600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240627 | 172500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240627 | 172400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240627 | 172300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240627 | 172200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240627 | 172100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240627 | 172000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240627 | 171900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240627 | 171800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240627 | 171700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240627 | 171600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240627 | 171500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240627 | 171400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240627 | 171300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240627 | 171200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240627 | 171100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240627 | 171000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240627 | 170900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240627 | 170800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240627 | 170700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240627 | 170600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240627 | 170500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240627 | 170400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240627 | 170300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240627 | 170200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240627 | 170100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240627 | 170000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240627 | 165900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240627 | 165800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 183 | 20240627 | 165700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240627 | 165600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240627 | 165500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240627 | 165400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240627 | 165300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240627 | 165200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240627 | 165100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240627 | 165000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240627 | 164900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240627 | 164800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240627 | 164700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240627 | 164600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240627 | 164500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240627 | 164400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240627 | 164300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240627 | 164200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240627 | 164100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240627 | 164000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240627 | 163900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240627 | 163800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240627 | 163700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240627 | 163600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240627 | 163500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240627 | 163400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240627 | 163300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240627 | 163200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240627 | 163100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240627 | 163000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240627 | 162900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240627 | 162800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 213 | 20240627 | 162700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240627 | 162600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240627 | 162500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240627 | 162400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240627 | 162300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240627 | 162200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240627 | 162100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240627 | 162000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240627 | 161900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240627 | 161800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240627 | 161700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240627 | 161600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240627 | 161500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240627 | 161400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240627 | 161300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240627 | 161200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240627 | 161100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240627 | 161000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240627 | 160900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240627 | 160800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240627 | 160700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240627 | 160600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240627 | 160500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240627 | 160400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240627 | 160300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240627 | 160200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240627 | 160100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240627 | 160000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240627 | 155900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240627 | 155800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 243 | 20240627 | 155700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240627 | 155600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240627 | 155500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240627 | 155400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240627 | 155300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240627 | 155200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240627 | 155100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240627 | 155000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240627 | 154900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240627 | 154800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240627 | 154700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240627 | 154600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240627 | 154500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240627 | 154400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240627 | 154300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240627 | 154200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240627 | 154100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240627 | 154000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240627 | 153900 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240627 | 153800 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240627 | 153700 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240627 | 153600 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240627 | 153500 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240627 | 153400 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240627 | 153300 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240627 | 153200 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240627 | 153100 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240627 | 153000 | 1491170350 | 6390 | 6390 | 6390 | 6390 | 2773 |
| 271 | 20240627 | 152900 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240627 | 152800 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 273 | 20240627 | 152700 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240627 | 152600 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240627 | 152500 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240627 | 152400 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240627 | 152300 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240627 | 152200 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240627 | 152100 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20240627 | 152000 | 1473450880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20240627 | 151900 | 1473450880 | 6390 | 6380 | 6390 | 6380 | 1506 |
| 282 | 20240627 | 151800 | 1463836010 | 6380 | 6380 | 6380 | 6370 | 936 |
| 283 | 20240627 | 151700 | 1457864350 | 6370 | 6380 | 6380 | 6370 | 449 |
| 284 | 20240627 | 151600 | 1455000510 | 6370 | 6370 | 6370 | 6370 | 149 |
| 285 | 20240627 | 151500 | 1454051380 | 6370 | 6370 | 6370 | 6370 | 56 |
| 286 | 20240627 | 151400 | 1453694660 | 6380 | 6380 | 6380 | 6380 | 11 |
| 287 | 20240627 | 151300 | 1453624480 | 6380 | 6380 | 6380 | 6370 | 154 |
| 288 | 20240627 | 151200 | 1452643460 | 6370 | 6380 | 6380 | 6370 | 217 |
| 289 | 20240627 | 151100 | 1451261000 | 6370 | 6370 | 6370 | 6370 | 268 |
| 290 | 20240627 | 151000 | 1449553840 | 6370 | 6370 | 6370 | 6370 | 17 |
| 291 | 20240627 | 150900 | 1449445550 | 6380 | 6380 | 6380 | 6380 | 191 |
| 292 | 20240627 | 150800 | 1448226970 | 6380 | 6390 | 6390 | 6380 | 283 |
| 293 | 20240627 | 150700 | 1446418800 | 6390 | 6390 | 6390 | 6390 | 31 |
| 294 | 20240627 | 150600 | 1446220710 | 6380 | 6390 | 6390 | 6380 | 84 |
| 295 | 20240627 | 150500 | 1445684210 | 6390 | 6380 | 6390 | 6380 | 403 |
| 296 | 20240627 | 150400 | 1443113050 | 6380 | 6380 | 6380 | 6380 | 3 |
| 297 | 20240627 | 150300 | 1443093910 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240627 | 150200 | 1443093910 | 6380 | 6380 | 6380 | 6380 | 2 |
| 299 | 20240627 | 150100 | 1443081150 | 6360 | 6370 | 6370 | 6360 | 89 |
| 300 | 20240627 | 150000 | 1442515060 | 6360 | 6360 | 6380 | 6360 | 500 |
| 301 | 20240627 | 145900 | 1439326430 | 6360 | 6370 | 6390 | 6360 | 241 |
| 302 | 20240627 | 145800 | 1437791610 | 6370 | 6370 | 6370 | 6370 | 46 |
| 303 | 20240627 | 145700 | 1437498590 | 6370 | 6370 | 6370 | 6370 | 326 |
| 304 | 20240627 | 145600 | 1435421970 | 6380 | 6380 | 6380 | 6370 | 142 |
| 305 | 20240627 | 145500 | 1434516410 | 6370 | 6370 | 6370 | 6370 | 61 |
| 306 | 20240627 | 145400 | 1434127840 | 6370 | 6370 | 6370 | 6370 | 47 |
| 307 | 20240627 | 145300 | 1433828450 | 6380 | 6370 | 6380 | 6370 | 38 |
| 308 | 20240627 | 145200 | 1433586050 | 6370 | 6380 | 6380 | 6370 | 76 |
| 309 | 20240627 | 145100 | 1433101600 | 6380 | 6370 | 6380 | 6370 | 126 |
| 310 | 20240627 | 145000 | 1432298210 | 6370 | 6370 | 6380 | 6370 | 8 |
| 311 | 20240627 | 144900 | 1432247220 | 6380 | 6380 | 6380 | 6370 | 196 |
| 312 | 20240627 | 144800 | 1430997190 | 6380 | 6380 | 6380 | 6380 | 3 |
| 313 | 20240627 | 144700 | 1430978050 | 6380 | 6380 | 6390 | 6380 | 132 |
| 314 | 20240627 | 144600 | 1430135790 | 6370 | 6370 | 6370 | 6360 | 102 |
| 315 | 20240627 | 144500 | 1429486150 | 6360 | 6360 | 6360 | 6360 | 61 |
| 316 | 20240627 | 144400 | 1429098190 | 6360 | 6370 | 6380 | 6360 | 181 |
| 317 | 20240627 | 144300 | 1427945880 | 6360 | 6370 | 6370 | 6360 | 63 |
| 318 | 20240627 | 144200 | 1427544600 | 6360 | 6380 | 6380 | 6360 | 48 |
| 319 | 20240627 | 144100 | 1427239100 | 6360 | 6390 | 6390 | 6360 | 700 |
| 320 | 20240627 | 144000 | 1422783590 | 6370 | 6390 | 6390 | 6370 | 169 |
| 321 | 20240627 | 143900 | 1421705640 | 6390 | 6390 | 6390 | 6370 | 201 |
| 322 | 20240627 | 143800 | 1420423180 | 6380 | 6360 | 6380 | 6360 | 1020 |
| 323 | 20240627 | 143700 | 1413916800 | 6360 | 6360 | 6360 | 6360 | 1039 |
| 324 | 20240627 | 143600 | 1407308760 | 6360 | 6350 | 6360 | 6350 | 130 |
| 325 | 20240627 | 143500 | 1406482260 | 6350 | 6350 | 6350 | 6350 | 37 |
| 326 | 20240627 | 143400 | 1406247310 | 6350 | 6360 | 6360 | 6350 | 60 |
| 327 | 20240627 | 143300 | 1405865740 | 6350 | 6360 | 6390 | 6350 | 101 |
| 328 | 20240627 | 143200 | 1405223090 | 6390 | 6350 | 6390 | 6350 | 36 |
| 329 | 20240627 | 143100 | 1404994450 | 6350 | 6350 | 6350 | 6350 | 72 |
| 330 | 20240627 | 143000 | 1404537250 | 6380 | 6380 | 6380 | 6350 | 755 |
| 331 | 20240627 | 142900 | 1399724620 | 6380 | 6360 | 6390 | 6360 | 244 |
| 332 | 20240627 | 142800 | 1398168280 | 6360 | 6380 | 6380 | 6360 | 345 |
| 333 | 20240627 | 142700 | 1395968290 | 6370 | 6360 | 6380 | 6360 | 77 |
| 334 | 20240627 | 142600 | 1395478160 | 6360 | 6360 | 6380 | 6360 | 364 |
| 335 | 20240627 | 142500 | 1393157100 | 6380 | 6370 | 6380 | 6360 | 197 |
| 336 | 20240627 | 142400 | 1391902640 | 6380 | 6380 | 6380 | 6380 | 1 |
| 337 | 20240627 | 142300 | 1391896260 | 6360 | 6360 | 6360 | 6340 | 1881 |
| 338 | 20240627 | 142200 | 1379948200 | 6340 | 6340 | 6340 | 6340 | 11 |
| 339 | 20240627 | 142100 | 1379878460 | 6340 | 6350 | 6350 | 6340 | 433 |
| 340 | 20240627 | 142000 | 1377132820 | 6340 | 6340 | 6350 | 6340 | 109 |
| 341 | 20240627 | 141900 | 1376441750 | 6350 | 6330 | 6350 | 6330 | 1090 |
| 342 | 20240627 | 141800 | 1369540380 | 6330 | 6340 | 6340 | 6330 | 1537 |
| 343 | 20240627 | 141700 | 1359803560 | 6340 | 6350 | 6350 | 6340 | 63 |
| 344 | 20240627 | 141600 | 1359403610 | 6340 | 6340 | 6340 | 6340 | 357 |
| 345 | 20240627 | 141500 | 1357140230 | 6340 | 6360 | 6360 | 6340 | 5627 |
| 346 | 20240627 | 141400 | 1321435030 | 6350 | 6360 | 6360 | 6350 | 46 |
| 347 | 20240627 | 141300 | 1321142820 | 6360 | 6360 | 6360 | 6360 | 40 |
| 348 | 20240627 | 141200 | 1320888420 | 6350 | 6360 | 6360 | 6350 | 2458 |
| 349 | 20240627 | 141100 | 1305255670 | 6360 | 6360 | 6370 | 6360 | 2540 |
| 350 | 20240627 | 141000 | 1289101260 | 6370 | 6370 | 6370 | 6370 | 74 |
| 351 | 20240627 | 140900 | 1288629880 | 6370 | 6370 | 6370 | 6370 | 222 |
| 352 | 20240627 | 140800 | 1287215740 | 6370 | 6370 | 6370 | 6370 | 37 |
| 353 | 20240627 | 140700 | 1286980050 | 6370 | 6370 | 6370 | 6370 | 71 |
| 354 | 20240627 | 140600 | 1286527780 | 6370 | 6370 | 6370 | 6370 | 82 |
| 355 | 20240627 | 140500 | 1286005440 | 6370 | 6370 | 6370 | 6370 | 4 |
| 356 | 20240627 | 140400 | 1285979960 | 6370 | 6370 | 6370 | 6370 | 43 |
| 357 | 20240627 | 140300 | 1285706050 | 6370 | 6370 | 6370 | 6370 | 294 |
| 358 | 20240627 | 140200 | 1283833270 | 6370 | 6370 | 6370 | 6370 | 57 |
| 359 | 20240627 | 140100 | 1283470180 | 6370 | 6370 | 6370 | 6370 | 59 |
| 360 | 20240627 | 140000 | 1283094350 | 6370 | 6370 | 6370 | 6370 | 62 |
| 361 | 20240627 | 135900 | 1282699410 | 6370 | 6370 | 6370 | 6370 | 89 |
| 362 | 20240627 | 135800 | 1282132480 | 6370 | 6370 | 6370 | 6370 | 23 |
| 363 | 20240627 | 135700 | 1281985970 | 6370 | 6380 | 6380 | 6360 | 49 |
| 364 | 20240627 | 135600 | 1281674150 | 6360 | 6360 | 6360 | 6360 | 106 |
| 365 | 20240627 | 135500 | 1280999990 | 6360 | 6360 | 6360 | 6360 | 0 |
| 366 | 20240627 | 135400 | 1280999990 | 6360 | 6360 | 6360 | 6360 | 49 |
| 367 | 20240627 | 135300 | 1280688350 | 6360 | 6370 | 6370 | 6360 | 198 |
| 368 | 20240627 | 135200 | 1279427560 | 6370 | 6370 | 6370 | 6370 | 1238 |
| 369 | 20240627 | 135100 | 1271541500 | 6370 | 6370 | 6370 | 6370 | 14 |
| 370 | 20240627 | 135000 | 1271452320 | 6370 | 6380 | 6380 | 6370 | 115 |
| 371 | 20240627 | 134900 | 1270718950 | 6380 | 6370 | 6380 | 6370 | 133 |
| 372 | 20240627 | 134800 | 1269870510 | 6370 | 6380 | 6380 | 6370 | 1010 |
| 373 | 20240627 | 134700 | 1263435450 | 6380 | 6390 | 6390 | 6380 | 45 |
| 374 | 20240627 | 134600 | 1263148340 | 6380 | 6380 | 6380 | 6380 | 69 |
| 375 | 20240627 | 134500 | 1262708120 | 6380 | 6380 | 6380 | 6380 | 536 |
| 376 | 20240627 | 134400 | 1259288440 | 6390 | 6380 | 6390 | 6380 | 23 |
| 377 | 20240627 | 134300 | 1259141690 | 6380 | 6380 | 6380 | 6380 | 129 |
| 378 | 20240627 | 134200 | 1258318670 | 6380 | 6380 | 6390 | 6380 | 157 |
| 379 | 20240627 | 134100 | 1257317000 | 6380 | 6380 | 6380 | 6380 | 214 |
| 380 | 20240627 | 134000 | 1255951680 | 6390 | 6380 | 6390 | 6370 | 516 |
| 381 | 20240627 | 133900 | 1252659920 | 6380 | 6370 | 6380 | 6370 | 97 |
| 382 | 20240627 | 133800 | 1252041810 | 6370 | 6370 | 6370 | 6370 | 47 |
| 383 | 20240627 | 133700 | 1251742420 | 6370 | 6380 | 6380 | 6370 | 45 |
| 384 | 20240627 | 133600 | 1251455730 | 6370 | 6370 | 6380 | 6370 | 1797 |
| 385 | 20240627 | 133500 | 1240008810 | 6370 | 6380 | 6380 | 6370 | 829 |
| 386 | 20240627 | 133400 | 1234720990 | 6380 | 6380 | 6390 | 6380 | 162 |
| 387 | 20240627 | 133300 | 1233687420 | 6380 | 6380 | 6380 | 6380 | 53 |
| 388 | 20240627 | 133200 | 1233349280 | 6380 | 6380 | 6380 | 6380 | 61 |
| 389 | 20240627 | 133100 | 1232960100 | 6380 | 6380 | 6390 | 6380 | 40 |
| 390 | 20240627 | 133000 | 1232704890 | 6380 | 6380 | 6380 | 6380 | 83 |
| 391 | 20240627 | 132900 | 1232175350 | 6380 | 6380 | 6380 | 6380 | 430 |
| 392 | 20240627 | 132800 | 1229431950 | 6380 | 6380 | 6380 | 6380 | 458 |
| 393 | 20240627 | 132700 | 1226509910 | 6380 | 6390 | 6390 | 6380 | 905 |
| 394 | 20240627 | 132600 | 1220735790 | 6380 | 6370 | 6380 | 6370 | 433 |
| 395 | 20240627 | 132500 | 1217974700 | 6370 | 6360 | 6370 | 6360 | 80 |
| 396 | 20240627 | 132400 | 1217465810 | 6360 | 6370 | 6370 | 6360 | 551 |
| 397 | 20240627 | 132300 | 1213956320 | 6370 | 6370 | 6370 | 6370 | 33 |
| 398 | 20240627 | 132200 | 1213746110 | 6370 | 6370 | 6370 | 6370 | 1598 |
| 399 | 20240627 | 132100 | 1203566850 | 6370 | 6370 | 6380 | 6370 | 512 |
| 400 | 20240627 | 132000 | 1200305400 | 6370 | 6370 | 6370 | 6370 | 17 |
| 401 | 20240627 | 131900 | 1200197110 | 6370 | 6370 | 6370 | 6370 | 102 |
| 402 | 20240627 | 131800 | 1199547370 | 6370 | 6370 | 6370 | 6370 | 107 |
| 403 | 20240627 | 131700 | 1198865780 | 6370 | 6370 | 6370 | 6370 | 28 |
| 404 | 20240627 | 131600 | 1198687420 | 6380 | 6370 | 6380 | 6370 | 147 |
| 405 | 20240627 | 131500 | 1197750990 | 6370 | 6370 | 6370 | 6370 | 60 |
| 406 | 20240627 | 131400 | 1197368790 | 6370 | 6370 | 6370 | 6370 | 46 |
| 407 | 20240627 | 131300 | 1197075770 | 6370 | 6370 | 6370 | 6370 | 18 |
| 408 | 20240627 | 131200 | 1196961110 | 6370 | 6370 | 6370 | 6370 | 45 |
| 409 | 20240627 | 131100 | 1196674460 | 6370 | 6370 | 6380 | 6370 | 103 |
| 410 | 20240627 | 131000 | 1196018340 | 6380 | 6380 | 6380 | 6380 | 4 |
| 411 | 20240627 | 130900 | 1195992820 | 6380 | 6370 | 6380 | 6370 | 386 |
| 412 | 20240627 | 130800 | 1193530760 | 6370 | 6370 | 6370 | 6370 | 152 |
| 413 | 20240627 | 130700 | 1192562520 | 6370 | 6370 | 6380 | 6370 | 772 |
| 414 | 20240627 | 130600 | 1187639440 | 6370 | 6370 | 6380 | 6370 | 17 |
| 415 | 20240627 | 130500 | 1187531140 | 6370 | 6370 | 6370 | 6370 | 43 |
| 416 | 20240627 | 130400 | 1187257230 | 6370 | 6370 | 6370 | 6370 | 119 |
| 417 | 20240627 | 130300 | 1186499200 | 6370 | 6380 | 6380 | 6370 | 72 |
| 418 | 20240627 | 130200 | 1186040450 | 6370 | 6380 | 6380 | 6370 | 382 |
| 419 | 20240627 | 130100 | 1183603660 | 6380 | 6380 | 6380 | 6380 | 9 |
| 420 | 20240627 | 130000 | 1183546240 | 6390 | 6390 | 6390 | 6380 | 281 |
| 421 | 20240627 | 125900 | 1181751030 | 6380 | 6380 | 6380 | 6380 | 411 |
| 422 | 20240627 | 125800 | 1179128850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 423 | 20240627 | 125700 | 1179128850 | 6380 | 6380 | 6380 | 6380 | 62 |
| 424 | 20240627 | 125600 | 1178733290 | 6380 | 6380 | 6390 | 6380 | 41 |
| 425 | 20240627 | 125500 | 1178471430 | 6390 | 6370 | 6390 | 6370 | 243 |
| 426 | 20240627 | 125400 | 1176921240 | 6380 | 6380 | 6380 | 6380 | 106 |
| 427 | 20240627 | 125300 | 1176244960 | 6370 | 6370 | 6380 | 6370 | 63 |
| 428 | 20240627 | 125200 | 1175843530 | 6380 | 6370 | 6380 | 6370 | 541 |
| 429 | 20240627 | 125100 | 1172396300 | 6380 | 6370 | 6380 | 6370 | 15 |
| 430 | 20240627 | 125000 | 1172300690 | 6370 | 6370 | 6380 | 6370 | 119 |
| 431 | 20240627 | 124900 | 1171542650 | 6370 | 6380 | 6380 | 6370 | 214 |
| 432 | 20240627 | 124800 | 1170178470 | 6380 | 6400 | 6400 | 6370 | 533 |
| 433 | 20240627 | 124700 | 1166778290 | 6380 | 6380 | 6380 | 6380 | 99 |
| 434 | 20240627 | 124600 | 1166146670 | 6390 | 6380 | 6400 | 6380 | 96 |
| 435 | 20240627 | 124500 | 1165533950 | 6390 | 6380 | 6390 | 6380 | 345 |
| 436 | 20240627 | 124400 | 1163329850 | 6380 | 6380 | 6380 | 6380 | 1 |
| 437 | 20240627 | 124300 | 1163323470 | 6370 | 6380 | 6380 | 6370 | 113 |
| 438 | 20240627 | 124200 | 1162603650 | 6390 | 6380 | 6390 | 6380 | 700 |
| 439 | 20240627 | 124100 | 1158130800 | 6370 | 6370 | 6370 | 6370 | 33 |
| 440 | 20240627 | 124000 | 1157920590 | 6390 | 6370 | 6390 | 6370 | 109 |
| 441 | 20240627 | 123900 | 1157226240 | 6370 | 6370 | 6370 | 6370 | 4 |
| 442 | 20240627 | 123800 | 1157200760 | 6370 | 6370 | 6380 | 6370 | 151 |
| 443 | 20240627 | 123700 | 1156237890 | 6380 | 6370 | 6380 | 6370 | 19 |
| 444 | 20240627 | 123600 | 1156116780 | 6380 | 6380 | 6390 | 6380 | 39 |
| 445 | 20240627 | 123500 | 1155867940 | 6390 | 6380 | 6390 | 6370 | 175 |
| 446 | 20240627 | 123400 | 1154752260 | 6370 | 6370 | 6370 | 6370 | 35 |
| 447 | 20240627 | 123300 | 1154529310 | 6370 | 6380 | 6380 | 6360 | 53 |
| 448 | 20240627 | 123200 | 1154192020 | 6380 | 6380 | 6380 | 6360 | 132 |
| 449 | 20240627 | 123100 | 1153350040 | 6380 | 6380 | 6380 | 6370 | 191 |
| 450 | 20240627 | 123000 | 1152133080 | 6380 | 6370 | 6380 | 6370 | 84 |
| 451 | 20240627 | 122900 | 1151597640 | 6370 | 6370 | 6370 | 6370 | 131 |
| 452 | 20240627 | 122800 | 1150763170 | 6370 | 6360 | 6370 | 6360 | 52 |
| 453 | 20240627 | 122700 | 1150432320 | 6390 | 6370 | 6390 | 6360 | 561 |
| 454 | 20240627 | 122600 | 1146848010 | 6360 | 6360 | 6360 | 6360 | 100 |
| 455 | 20240627 | 122500 | 1146212010 | 6360 | 6360 | 6360 | 6360 | 4 |
| 456 | 20240627 | 122400 | 1146186570 | 6360 | 6370 | 6390 | 6360 | 61 |
| 457 | 20240627 | 122300 | 1145798360 | 6390 | 6360 | 6390 | 6360 | 80 |
| 458 | 20240627 | 122200 | 1145289320 | 6360 | 6360 | 6360 | 6360 | 201 |
| 459 | 20240627 | 122100 | 1144010960 | 6350 | 6380 | 6380 | 6350 | 256 |
| 460 | 20240627 | 122000 | 1142378670 | 6350 | 6350 | 6350 | 6350 | 10 |
| 461 | 20240627 | 121900 | 1142315170 | 6370 | 6370 | 6370 | 6370 | 147 |
| 462 | 20240627 | 121800 | 1141378780 | 6370 | 6360 | 6370 | 6360 | 164 |
| 463 | 20240627 | 121700 | 1140334360 | 6360 | 6360 | 6360 | 6360 | 118 |
| 464 | 20240627 | 121600 | 1139583880 | 6350 | 6350 | 6360 | 6350 | 176 |
| 465 | 20240627 | 121500 | 1138465230 | 6350 | 6340 | 6350 | 6340 | 523 |
| 466 | 20240627 | 121400 | 1135147210 | 6340 | 6350 | 6350 | 6340 | 1668 |
| 467 | 20240627 | 121300 | 1124555500 | 6350 | 6350 | 6350 | 6350 | 406 |
| 468 | 20240627 | 121200 | 1121977400 | 6360 | 6350 | 6360 | 6350 | 121 |
| 469 | 20240627 | 121100 | 1121209040 | 6350 | 6350 | 6350 | 6350 | 14 |
| 470 | 20240627 | 121000 | 1121120140 | 6350 | 6360 | 6360 | 6350 | 147 |
| 471 | 20240627 | 120900 | 1120186680 | 6360 | 6360 | 6360 | 6360 | 168 |
| 472 | 20240627 | 120800 | 1119118200 | 6360 | 6350 | 6360 | 6350 | 27 |
| 473 | 20240627 | 120700 | 1118946520 | 6350 | 6350 | 6360 | 6350 | 38 |
| 474 | 20240627 | 120600 | 1118705210 | 6350 | 6350 | 6350 | 6350 | 860 |
| 475 | 20240627 | 120500 | 1113244210 | 6360 | 6350 | 6360 | 6350 | 102 |
| 476 | 20240627 | 120400 | 1112596460 | 6350 | 6350 | 6350 | 6350 | 4 |
| 477 | 20240627 | 120300 | 1112571060 | 6350 | 6350 | 6350 | 6350 | 53 |
| 478 | 20240627 | 120200 | 1112234510 | 6350 | 6350 | 6350 | 6350 | 1047 |
| 479 | 20240627 | 120100 | 1105586060 | 6360 | 6360 | 6360 | 6360 | 127 |
| 480 | 20240627 | 120000 | 1104778340 | 6350 | 6380 | 6380 | 6350 | 45 |
| 481 | 20240627 | 115900 | 1104492290 | 6350 | 6350 | 6350 | 6350 | 100 |
| 482 | 20240627 | 115800 | 1103857290 | 6350 | 6350 | 6350 | 6340 | 742 |
| 483 | 20240627 | 115700 | 1099146690 | 6350 | 6350 | 6350 | 6340 | 113 |
| 484 | 20240627 | 115600 | 1098429260 | 6350 | 6360 | 6360 | 6350 | 173 |
| 485 | 20240627 | 115500 | 1097329320 | 6340 | 6360 | 6360 | 6330 | 2072 |
| 486 | 20240627 | 115400 | 1084207310 | 6360 | 6360 | 6360 | 6360 | 11 |
| 487 | 20240627 | 115300 | 1084137350 | 6350 | 6340 | 6350 | 6330 | 222 |
| 488 | 20240627 | 115200 | 1082729530 | 6330 | 6350 | 6350 | 6330 | 9020 |
| 489 | 20240627 | 115100 | 1025556740 | 6350 | 6370 | 6380 | 6350 | 6405 |
| 490 | 20240627 | 115000 | 984860410 | 6370 | 6370 | 6370 | 6370 | 45 |
| 491 | 20240627 | 114900 | 984573760 | 6380 | 6380 | 6380 | 6370 | 949 |
| 492 | 20240627 | 114800 | 978520140 | 6380 | 6370 | 6380 | 6370 | 327 |
| 493 | 20240627 | 114700 | 976437110 | 6370 | 6380 | 6380 | 6370 | 23 |
| 494 | 20240627 | 114600 | 976290590 | 6380 | 6380 | 6380 | 6370 | 834 |
| 495 | 20240627 | 114500 | 970970010 | 6380 | 6370 | 6380 | 6370 | 34 |
| 496 | 20240627 | 114400 | 970753250 | 6370 | 6370 | 6370 | 6370 | 358 |
| 497 | 20240627 | 114300 | 968472790 | 6370 | 6380 | 6380 | 6370 | 556 |
| 498 | 20240627 | 114200 | 964925860 | 6380 | 6370 | 6380 | 6370 | 40 |
| 499 | 20240627 | 114100 | 964671050 | 6370 | 6370 | 6380 | 6370 | 101 |
| 500 | 20240627 | 114000 | 964027670 | 6380 | 6370 | 6380 | 6370 | 664 |
| 501 | 20240627 | 113900 | 959797970 | 6360 | 6360 | 6360 | 6360 | 272 |
| 502 | 20240627 | 113800 | 958068050 | 6360 | 6370 | 6370 | 6360 | 2 |
| 503 | 20240627 | 113700 | 958055320 | 6350 | 6360 | 6370 | 6350 | 219 |
| 504 | 20240627 | 113600 | 956662840 | 6360 | 6350 | 6370 | 6350 | 498 |
| 505 | 20240627 | 113500 | 953499250 | 6350 | 6350 | 6350 | 6350 | 58 |
| 506 | 20240627 | 113400 | 953130950 | 6340 | 6320 | 6340 | 6320 | 172 |
| 507 | 20240627 | 113300 | 952042040 | 6320 | 6350 | 6350 | 6320 | 7818 |
| 508 | 20240627 | 113200 | 902585240 | 6350 | 6350 | 6370 | 6340 | 446 |
| 509 | 20240627 | 113100 | 899751200 | 6350 | 6350 | 6370 | 6350 | 271 |
| 510 | 20240627 | 113000 | 898029640 | 6360 | 6360 | 6360 | 6350 | 174 |
| 511 | 20240627 | 112900 | 896924590 | 6370 | 6350 | 6370 | 6350 | 182 |
| 512 | 20240627 | 112800 | 895768870 | 6350 | 6360 | 6360 | 6350 | 1078 |
| 513 | 20240627 | 112700 | 888913470 | 6360 | 6360 | 6360 | 6360 | 172 |
| 514 | 20240627 | 112600 | 887819550 | 6360 | 6370 | 6370 | 6360 | 22 |
| 515 | 20240627 | 112500 | 887679620 | 6370 | 6360 | 6370 | 6350 | 183 |
| 516 | 20240627 | 112400 | 886516660 | 6360 | 6340 | 6360 | 6340 | 70 |
| 517 | 20240627 | 112300 | 886072420 | 6380 | 6340 | 6380 | 6330 | 301 |
| 518 | 20240627 | 112200 | 884166270 | 6330 | 6360 | 6380 | 6330 | 5159 |
| 519 | 20240627 | 112100 | 851462850 | 6380 | 6370 | 6390 | 6370 | 120 |
| 520 | 20240627 | 112000 | 850698340 | 6390 | 6380 | 6390 | 6360 | 883 |
| 521 | 20240627 | 111900 | 845066880 | 6380 | 6370 | 6380 | 6340 | 4755 |
| 522 | 20240627 | 111800 | 814860350 | 6370 | 6390 | 6390 | 6370 | 307 |
| 523 | 20240627 | 111700 | 812899120 | 6360 | 6390 | 6400 | 6360 | 519 |
| 524 | 20240627 | 111600 | 809588860 | 6390 | 6340 | 6390 | 6340 | 110 |
| 525 | 20240627 | 111500 | 808886410 | 6340 | 6400 | 6400 | 6340 | 4999 |
| 526 | 20240627 | 111400 | 777109870 | 6390 | 6390 | 6390 | 6390 | 941 |
| 527 | 20240627 | 111300 | 771096880 | 6360 | 6390 | 6390 | 6360 | 356 |
| 528 | 20240627 | 111200 | 768823510 | 6390 | 6390 | 6390 | 6340 | 6318 |
| 529 | 20240627 | 111100 | 728643830 | 6390 | 6390 | 6390 | 6390 | 12 |
| 530 | 20240627 | 111000 | 728567150 | 6400 | 6410 | 6410 | 6390 | 58 |
| 531 | 20240627 | 110900 | 728196460 | 6410 | 6400 | 6410 | 6400 | 101 |
| 532 | 20240627 | 110800 | 727550050 | 6400 | 6390 | 6400 | 6380 | 462 |
| 533 | 20240627 | 110700 | 724602010 | 6390 | 6410 | 6410 | 6390 | 2930 |
| 534 | 20240627 | 110600 | 705877720 | 6410 | 6420 | 6420 | 6410 | 8 |
| 535 | 20240627 | 110500 | 705826420 | 6390 | 6390 | 6420 | 6390 | 736 |
| 536 | 20240627 | 110400 | 701116120 | 6400 | 6400 | 6400 | 6390 | 769 |
| 537 | 20240627 | 110300 | 696201870 | 6390 | 6400 | 6400 | 6390 | 118 |
| 538 | 20240627 | 110200 | 695447350 | 6400 | 6390 | 6400 | 6380 | 1536 |
| 539 | 20240627 | 110100 | 685623790 | 6390 | 6380 | 6390 | 6370 | 534 |
| 540 | 20240627 | 110000 | 682217170 | 6370 | 6370 | 6380 | 6370 | 1017 |
| 541 | 20240627 | 105900 | 675731180 | 6370 | 6370 | 6370 | 6370 | 138 |
| 542 | 20240627 | 105800 | 674852120 | 6370 | 6380 | 6380 | 6360 | 544 |
| 543 | 20240627 | 105700 | 671390830 | 6380 | 6380 | 6380 | 6370 | 3 |
| 544 | 20240627 | 105600 | 671371700 | 6380 | 6380 | 6380 | 6370 | 552 |
| 545 | 20240627 | 105500 | 667854670 | 6370 | 6370 | 6370 | 6370 | 19 |
| 546 | 20240627 | 105400 | 667733640 | 6370 | 6370 | 6370 | 6370 | 55 |
| 547 | 20240627 | 105300 | 667383290 | 6390 | 6400 | 6400 | 6350 | 3364 |
| 548 | 20240627 | 105200 | 645970980 | 6400 | 6400 | 6410 | 6400 | 143 |
| 549 | 20240627 | 105100 | 645055760 | 6400 | 6410 | 6410 | 6400 | 143 |
| 550 | 20240627 | 105000 | 644140500 | 6400 | 6400 | 6410 | 6400 | 34 |
| 551 | 20240627 | 104900 | 643922760 | 6400 | 6420 | 6420 | 6400 | 143 |
| 552 | 20240627 | 104800 | 643005560 | 6420 | 6410 | 6420 | 6400 | 108 |
| 553 | 20240627 | 104700 | 642314110 | 6400 | 6410 | 6420 | 6400 | 453 |
| 554 | 20240627 | 104600 | 639414790 | 6400 | 6410 | 6410 | 6400 | 107 |
| 555 | 20240627 | 104500 | 638729330 | 6420 | 6420 | 6420 | 6420 | 101 |
| 556 | 20240627 | 104400 | 638080910 | 6410 | 6410 | 6420 | 6410 | 150 |
| 557 | 20240627 | 104300 | 637119370 | 6420 | 6420 | 6420 | 6410 | 312 |
| 558 | 20240627 | 104200 | 635119340 | 6410 | 6410 | 6410 | 6400 | 1103 |
| 559 | 20240627 | 104100 | 628049210 | 6400 | 6400 | 6400 | 6400 | 45 |
| 560 | 20240627 | 104000 | 627761210 | 6410 | 6410 | 6410 | 6410 | 26 |
| 561 | 20240627 | 103900 | 627594550 | 6410 | 6420 | 6420 | 6410 | 150 |
| 562 | 20240627 | 103800 | 626632050 | 6420 | 6410 | 6420 | 6410 | 25 |
| 563 | 20240627 | 103700 | 626471750 | 6410 | 6400 | 6410 | 6400 | 62 |
| 564 | 20240627 | 103600 | 626074900 | 6400 | 6420 | 6420 | 6400 | 26 |
| 565 | 20240627 | 103500 | 625908420 | 6420 | 6400 | 6420 | 6400 | 247 |
| 566 | 20240627 | 103400 | 624325460 | 6410 | 6380 | 6420 | 6380 | 58 |
| 567 | 20240627 | 103300 | 623954860 | 6380 | 6420 | 6420 | 6380 | 5012 |
| 568 | 20240627 | 103200 | 591865500 | 6420 | 6420 | 6420 | 6410 | 553 |
| 569 | 20240627 | 103100 | 588320510 | 6420 | 6410 | 6420 | 6410 | 208 |
| 570 | 20240627 | 103000 | 586985440 | 6410 | 6410 | 6410 | 6410 | 48 |
| 571 | 20240627 | 102900 | 586677760 | 6410 | 6410 | 6420 | 6410 | 42 |
| 572 | 20240627 | 102800 | 586408440 | 6410 | 6420 | 6420 | 6410 | 83 |
| 573 | 20240627 | 102700 | 585876110 | 6420 | 6420 | 6420 | 6410 | 74 |
| 574 | 20240627 | 102600 | 585401540 | 6420 | 6420 | 6430 | 6420 | 222 |
| 575 | 20240627 | 102500 | 583976270 | 6420 | 6420 | 6420 | 6420 | 40 |
| 576 | 20240627 | 102400 | 583719470 | 6430 | 6420 | 6430 | 6420 | 96 |
| 577 | 20240627 | 102300 | 583103090 | 6420 | 6430 | 6430 | 6420 | 105 |
| 578 | 20240627 | 102200 | 582428930 | 6430 | 6430 | 6440 | 6430 | 397 |
| 579 | 20240627 | 102100 | 579875900 | 6430 | 6430 | 6450 | 6430 | 1047 |
| 580 | 20240627 | 102000 | 573133920 | 6430 | 6430 | 6430 | 6430 | 335 |
| 581 | 20240627 | 101900 | 570979870 | 6430 | 6420 | 6430 | 6420 | 125 |
| 582 | 20240627 | 101800 | 570176250 | 6420 | 6430 | 6430 | 6420 | 289 |
| 583 | 20240627 | 101700 | 568319080 | 6410 | 6410 | 6430 | 6410 | 850 |
| 584 | 20240627 | 101600 | 562863480 | 6390 | 6380 | 6400 | 6380 | 904 |
| 585 | 20240627 | 101500 | 557081910 | 6380 | 6390 | 6390 | 6380 | 144 |
| 586 | 20240627 | 101400 | 556163180 | 6390 | 6390 | 6390 | 6390 | 0 |
| 587 | 20240627 | 101300 | 556163180 | 6390 | 6390 | 6390 | 6380 | 49 |
| 588 | 20240627 | 101200 | 555850500 | 6390 | 6380 | 6390 | 6380 | 18 |
| 589 | 20240627 | 101100 | 555735520 | 6380 | 6380 | 6400 | 6380 | 419 |
| 590 | 20240627 | 101000 | 553060190 | 6380 | 6380 | 6380 | 6380 | 68 |
| 591 | 20240627 | 100900 | 552626350 | 6390 | 6390 | 6390 | 6390 | 106 |
| 592 | 20240627 | 100800 | 551949010 | 6390 | 6390 | 6400 | 6380 | 229 |
| 593 | 20240627 | 100700 | 550485720 | 6390 | 6400 | 6400 | 6390 | 121 |
| 594 | 20240627 | 100600 | 549712300 | 6390 | 6380 | 6390 | 6380 | 145 |
| 595 | 20240627 | 100500 | 548786220 | 6380 | 6390 | 6390 | 6380 | 17 |
| 596 | 20240627 | 100400 | 548677730 | 6390 | 6370 | 6390 | 6370 | 558 |
| 597 | 20240627 | 100300 | 545121550 | 6370 | 6360 | 6370 | 6360 | 279 |
| 598 | 20240627 | 100200 | 543346920 | 6360 | 6350 | 6370 | 6350 | 155 |
| 599 | 20240627 | 100100 | 542362070 | 6350 | 6360 | 6360 | 6350 | 553 |
| 600 | 20240627 | 100000 | 538845230 | 6360 | 6370 | 6370 | 6360 | 16 |
| 601 | 20240627 | 095900 | 538743420 | 6370 | 6370 | 6370 | 6360 | 229 |
| 602 | 20240627 | 095800 | 537285030 | 6370 | 6360 | 6370 | 6360 | 145 |
| 603 | 20240627 | 095700 | 536362360 | 6370 | 6370 | 6370 | 6360 | 293 |
| 604 | 20240627 | 095600 | 534498730 | 6370 | 6360 | 6370 | 6360 | 74 |
| 605 | 20240627 | 095500 | 534028060 | 6350 | 6350 | 6360 | 6340 | 2005 |
| 606 | 20240627 | 095400 | 521296330 | 6340 | 6340 | 6340 | 6340 | 150 |
| 607 | 20240627 | 095300 | 520345330 | 6340 | 6360 | 6360 | 6340 | 696 |
| 608 | 20240627 | 095200 | 515921830 | 6360 | 6360 | 6370 | 6360 | 459 |
| 609 | 20240627 | 095100 | 513001110 | 6360 | 6350 | 6370 | 6350 | 337 |
| 610 | 20240627 | 095000 | 510858110 | 6350 | 6330 | 6350 | 6330 | 198 |
| 611 | 20240627 | 094900 | 509601550 | 6330 | 6340 | 6370 | 6330 | 953 |
| 612 | 20240627 | 094800 | 503564610 | 6340 | 6360 | 6360 | 6310 | 7667 |
| 613 | 20240627 | 094700 | 454983590 | 6370 | 6370 | 6380 | 6370 | 375 |
| 614 | 20240627 | 094600 | 452594830 | 6370 | 6370 | 6380 | 6370 | 93 |
| 615 | 20240627 | 094500 | 452002380 | 6370 | 6340 | 6370 | 6340 | 475 |
| 616 | 20240627 | 094400 | 448986210 | 6340 | 6360 | 6360 | 6310 | 8963 |
| 617 | 20240627 | 094300 | 392190340 | 6360 | 6400 | 6400 | 6360 | 343 |
| 618 | 20240627 | 094200 | 389997780 | 6400 | 6370 | 6400 | 6360 | 550 |
| 619 | 20240627 | 094100 | 386497960 | 6370 | 6350 | 6370 | 6350 | 249 |
| 620 | 20240627 | 094000 | 384915180 | 6340 | 6410 | 6410 | 6340 | 11594 |
| 621 | 20240627 | 093900 | 311276730 | 6390 | 6380 | 6390 | 6370 | 1649 |
| 622 | 20240627 | 093800 | 300740320 | 6380 | 6390 | 6390 | 6380 | 1515 |
| 623 | 20240627 | 093700 | 291069520 | 6390 | 6390 | 6390 | 6390 | 280 |
| 624 | 20240627 | 093600 | 289280320 | 6430 | 6440 | 6440 | 6370 | 7047 |
| 625 | 20240627 | 093500 | 244215400 | 6440 | 6410 | 6440 | 6410 | 34 |
| 626 | 20240627 | 093400 | 243997430 | 6450 | 6410 | 6450 | 6410 | 207 |
| 627 | 20240627 | 093300 | 242664020 | 6420 | 6400 | 6440 | 6400 | 92 |
| 628 | 20240627 | 093200 | 242074930 | 6400 | 6410 | 6420 | 6390 | 7185 |
| 629 | 20240627 | 093100 | 196073010 | 6420 | 6420 | 6420 | 6420 | 161 |
| 630 | 20240627 | 093000 | 195039390 | 6420 | 6410 | 6420 | 6410 | 363 |
| 631 | 20240627 | 092900 | 192711390 | 6410 | 6450 | 6450 | 6400 | 4297 |
| 632 | 20240627 | 092800 | 165147830 | 6450 | 6450 | 6450 | 6440 | 49 |
| 633 | 20240627 | 092700 | 164832240 | 6450 | 6440 | 6450 | 6430 | 1041 |
| 634 | 20240627 | 092600 | 158128410 | 6430 | 6430 | 6430 | 6420 | 7313 |
| 635 | 20240627 | 092500 | 111146600 | 6440 | 6440 | 6440 | 6430 | 250 |
| 636 | 20240627 | 092400 | 109537520 | 6440 | 6440 | 6450 | 6440 | 123 |
| 637 | 20240627 | 092300 | 108745200 | 6450 | 6440 | 6450 | 6430 | 341 |
| 638 | 20240627 | 092200 | 106550070 | 6440 | 6440 | 6440 | 6440 | 0 |
| 639 | 20240627 | 092100 | 106550070 | 6440 | 6430 | 6450 | 6430 | 189 |
| 640 | 20240627 | 092000 | 105333910 | 6430 | 6460 | 6460 | 6430 | 993 |
| 641 | 20240627 | 091900 | 98930840 | 6460 | 6440 | 6480 | 6440 | 83 |
| 642 | 20240627 | 091800 | 98394560 | 6440 | 6470 | 6470 | 6440 | 698 |
| 643 | 20240627 | 091700 | 93891270 | 6480 | 6490 | 6490 | 6480 | 5 |
| 644 | 20240627 | 091600 | 93858860 | 6490 | 6490 | 6490 | 6460 | 104 |
| 645 | 20240627 | 091500 | 93186300 | 6490 | 6490 | 6490 | 6490 | 146 |
| 646 | 20240627 | 091400 | 92238760 | 6500 | 6490 | 6500 | 6480 | 215 |
| 647 | 20240627 | 091300 | 90843420 | 6490 | 6460 | 6490 | 6460 | 18 |
| 648 | 20240627 | 091200 | 90727050 | 6460 | 6460 | 6460 | 6460 | 5 |
| 649 | 20240627 | 091100 | 90694750 | 6460 | 6430 | 6460 | 6430 | 122 |
| 650 | 20240627 | 091000 | 89907700 | 6430 | 6440 | 6440 | 6430 | 10 |
| 651 | 20240627 | 090900 | 89843310 | 6430 | 6480 | 6480 | 6430 | 1191 |
| 652 | 20240627 | 090800 | 82175130 | 6480 | 6430 | 6480 | 6420 | 677 |
| 653 | 20240627 | 090700 | 77810400 | 6420 | 6450 | 6450 | 6420 | 1310 |
| 654 | 20240627 | 090600 | 69382630 | 6440 | 6440 | 6440 | 6440 | 44 |
| 655 | 20240627 | 090500 | 69099270 | 6420 | 6450 | 6450 | 6420 | 2318 |
| 656 | 20240627 | 090400 | 54190620 | 6450 | 6490 | 6490 | 6450 | 637 |
| 657 | 20240627 | 090300 | 50081900 | 6500 | 6500 | 6500 | 6500 | 28 |
| 658 | 20240627 | 090200 | 49899900 | 6470 | 6510 | 6510 | 6450 | 2125 |
| 659 | 20240627 | 090100 | 36159350 | 6510 | 6480 | 6510 | 6480 | 693 |
| 660 | 20240627 | 090000 | 31663560 | 6480 | 6500 | 6510 | 6480 | 4374 |